History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-09 | 2025-10-06 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-10-02 | 2025-09-29 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-09-29 | 2025-09-25 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-09-25 | 2025-09-23 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-22 | 2025-09-18 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-19 | 2025-09-17 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-08 | 2025-09-04 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-04 | 2025-09-02 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-09-02 | 2025-08-29 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-08-29 | 2025-08-27 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-08-28 | 2025-08-26 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-08-27 | 2025-08-25 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-08-26 | 2025-08-22 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-08-25 | 2025-08-21 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-08-22 | 2025-08-20 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,392 | +0 | 0.00% | 2,292 |
| 2025-08-20 | 2025-08-18 | 0.310 | 7,392 | +0 | 0.00% | 2,292 |
| 2025-08-19 | 2025-08-15 | 0.310 | 7,392 | +0 | 0.00% | 2,292 |
| 2025-08-18 | 2025-08-14 | 0.320 | 7,392 | +0 | 0.00% | 2,365 |
| 2025-08-15 | 2025-08-13 | 0.340 | 7,392 | +0 | 0.00% | 2,513 |
| 2025-08-14 | 2025-08-12 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-13 | 2025-08-11 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-12 | 2025-08-08 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-11 | 2025-08-07 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-07 | 2025-08-05 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-06 | 2025-08-04 | 0.325 | 7,392 | +0 | 0.00% | 2,402 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,392 | +0 | 0.00% | 2,439 |
| 2025-08-04 | 2025-07-31 | 0.330 | 7,392 | +0 | 0.00% | 2,439 |
| 2025-08-01 | 2025-07-30 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-07-31 | 2025-07-29 | 0.330 | 7,392 | +0 | 0.00% | 2,439 |
| 2025-07-30 | 2025-07-28 | 0.330 | 7,392 | +0 | 0.00% | 2,439 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-24 | 2025-07-22 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-07-18 | 2025-07-16 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-16 | 2025-07-14 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-15 | 2025-07-11 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-10 | 2025-07-08 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-09 | 2025-07-07 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-07-08 | 2025-07-04 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-07-07 | 2025-07-03 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-07-04 | 2025-07-02 | 0.280 | 7,392 | +0 | 0.00% | 2,070 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,392 | +0 | 0.00% | 2,033 |
| 2025-07-02 | 2025-06-27 | 0.275 | 7,392 | +0 | 0.00% | 2,033 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-27 | 2025-06-25 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-25 | 2025-06-23 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-24 | 2025-06-20 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-23 | 2025-06-19 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-20 | 2025-06-18 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-13 | 2025-06-11 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-09 | 2025-06-05 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-06 | 2025-06-04 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-04 | 2025-06-02 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-03 | 2025-05-30 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-06-02 | 2025-05-29 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-30 | 2025-05-28 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-29 | 2025-05-27 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-28 | 2025-05-26 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-27 | 2025-05-23 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-26 | 2025-05-22 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-23 | 2025-05-21 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-22 | 2025-05-20 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,392 | +0 | 0.00% | 2,218 |
| 2025-05-13 | 2025-05-09 | 0.280 | 7,392 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.305 | 7,392 | +0 | 0.00% | 2,255 |
| 2025-05-09 | 2025-05-07 | 0.310 | 7,392 | +0 | 0.00% | 2,292 |
| 2025-05-08 | 2025-05-06 | 0.320 | 7,392 | +0 | 0.00% | 2,365 |
| 2025-05-07 | 2025-05-02 | 0.320 | 7,392 | +0 | 0.00% | 2,365 |
| 2025-05-06 | 2025-04-30 | 0.320 | 7,392 | +0 | 0.00% | 2,365 |
| 2025-05-02 | 2025-04-29 | 0.320 | 7,392 | +0 | 0.00% | 2,365 |
| 2025-04-30 | 2025-04-28 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-29 | 2025-04-25 | 0.270 | 7,392 | +0 | 0.00% | 1,996 |
| 2025-04-28 | 2025-04-24 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-04-25 | 2025-04-23 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-04-24 | 2025-04-22 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-04-23 | 2025-04-17 | 0.290 | 7,392 | +0 | 0.00% | 2,144 |
| 2025-04-22 | 2025-04-16 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-17 | 2025-04-15 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-16 | 2025-04-14 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-15 | 2025-04-11 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-14 | 2025-04-10 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-11 | 2025-04-09 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-10 | 2025-04-08 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-09 | 2025-04-07 | 0.285 | 7,392 | +0 | 0.00% | 2,107 |
| 2025-04-08 | 2025-04-03 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-04-07 | 2025-04-02 | 0.295 | 7,392 | +0 | 0.00% | 2,181 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,392 | -20,000 | 0.00% | 2,181 |
| 2025-03-31 | 2025-03-27 | 0.290 | 27,392 | +20,000 | 0.02% | 7,944 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,392 | -275 | 0.00% | 2,144 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,667 | -1,000 | 0.00% | 2,223 |
| 2024-08-30 | 2024-08-28 | 0.214 | 8,667 | +250 | 0.02% | 1,852 |
| 2024-08-29 | 2024-08-27 | 0.194 | 8,417 | -508 | 0.02% | 1,635 |
| 2023-09-15 | 2023-09-13 | 0.835 | 8,925 | -5 | 0.02% | 7,454 |
| 2023-08-11 | 2023-08-09 | 1.107 | 8,930 | -4,119 | 0.02% | 9,887 |
| 2023-06-14 | 2023-06-12 | 0.816 | 13,049 | -15,446 | 0.04% | 10,645 |
| 2023-03-10 | 2023-03-08 | 0.699 | 28,495 | +15,446 | 0.08% | 19,925 |
| 2022-08-15 | 2022-08-11 | 0.874 | 13,049 | +4,119 | 0.04% | 11,405 |
| 2022-08-10 | 2022-08-08 | 1.146 | 8,930 | +2,059 | 0.02% | 10,233 |
| 2022-08-09 | 2022-08-05 | 1.340 | 6,871 | +3,089 | 0.02% | 9,208 |
| 2022-08-08 | 2022-08-04 | 1.651 | 3,782 | -467,485 | 0.01% | 6,244 |
| 2022-08-04 | 2022-08-02 | 6.798 | 471,267 | -103 | 1.30% | 3,203,709 |
| 2022-08-01 | 2022-07-28 | 7.672 | 471,370 | -52,515 | 1.30% | 3,616,405 |
| 2022-05-06 | 2022-05-04 | 5.536 | 523,885 | -6 | 1.45% | 2,900,006 |
| 2021-12-22 | 2021-12-20 | 6.701 | 523,891 | -9,267 | 1.45% | 3,510,573 |
| 2021-12-21 | 2021-12-17 | 7.187 | 533,158 | -35,010 | 1.47% | 3,831,560 |
| 2021-12-20 | 2021-12-16 | 7.672 | 568,168 | -10,297 | 1.57% | 4,359,050 |
| 2021-12-17 | 2021-12-15 | 7.089 | 578,465 | -11,327 | 1.60% | 4,100,983 |
| 2021-12-16 | 2021-12-14 | 7.089 | 589,792 | -6,178 | 1.63% | 4,181,285 |
| 2021-12-15 | 2021-12-13 | 7.284 | 595,970 | -54,575 | 1.65% | 4,340,839 |
| 2021-08-02 | 2021-07-29 | 4.254 | 650,545 | -1,029 | 1.80% | 2,767,193 |
| 2021-07-27 | 2021-07-23 | 3.593 | 651,574 | -5,149 | 1.80% | 2,341,281 |
| 2021-07-21 | 2021-07-19 | 3.205 | 656,723 | +1,030 | 1.82% | 2,104,671 |
| 2021-07-19 | 2021-07-15 | 2.525 | 655,693 | -2,059 | 1.81% | 1,655,625 |
| 2021-06-29 | 2021-06-25 | 2.175 | 657,752 | -257,426 | 1.82% | 1,430,864 |
| 2021-06-17 | 2021-06-15 | 2.214 | 915,178 | -257,426 | 2.53% | 2,026,415 |
| 2021-04-28 | 2021-04-26 | 3.302 | 1,172,604 | +15,446 | 3.24% | 3,871,848 |
| 2021-04-27 | 2021-04-23 | 3.127 | 1,157,158 | -78 | 3.20% | 3,618,567 |
| 2021-04-26 | 2021-04-22 | 3.283 | 1,157,236 | -823 | 3.20% | 3,798,627 |
| 2021-04-22 | 2021-04-20 | 3.380 | 1,158,059 | +1,029 | 3.20% | 3,913,794 |
| 2021-04-19 | 2021-04-15 | 3.321 | 1,157,030 | +1,029,703 | 3.20% | 3,842,897 |
| 2021-04-13 | 2021-04-09 | 3.069 | 127,327 | +81,282 | 1.41% | 390,747 |
| 2021-03-31 | 2021-03-29 | 2.603 | 46,045 | +36,040 | 0.51% | 119,841 |
| 2021-03-12 | 2021-03-10 | 2.435 | 10,005 | -1,765 | 0.11% | 24,365 |
| 2021-03-10 | 2021-03-08 | 2.452 | 11,770 | -150 | 0.11% | 28,859 |
| 2021-01-15 | 2021-01-13 | 3.519 | 11,920 | -6,595 | 0.11% | 41,952 |
| 2021-01-14 | 2021-01-12 | 3.670 | 18,515 | +6,595 | 0.18% | 67,942 |
| 2020-11-30 | 2020-11-26 | 2.635 | 11,920 | -20,984 | 0.11% | 31,414 |
| 2020-11-26 | 2020-11-24 | 2.902 | 32,904 | -2,997 | 0.31% | 95,497 |
| 2020-11-25 | 2020-11-23 | 3.236 | 35,901 | +14,988 | 0.34% | 116,172 |
| 2020-11-24 | 2020-11-20 | 3.503 | 20,913 | +11,990 | 0.20% | 73,254 |
| 2020-11-23 | 2020-11-19 | 4.420 | 8,923 | +1,799 | 0.08% | 39,441 |
| 2020-11-20 | 2020-11-18 | 14.511 | 7,124 | +1,199 | 0.07% | 103,380 |
| 2020-11-04 | 2020-11-02 | 12.510 | 5,925 | -959 | 0.06% | 74,121 |
| 2020-02-05 | 2020-02-03 | 5.004 | 6,884 | -2,248 | 0.09% | 34,447 |
| 2019-10-15 | 2019-10-11 | 3.653 | 9,132 | -1,844 | 0.11% | 33,358 |
| 2019-10-02 | 2019-09-27 | 5.171 | 10,976 | -300 | 0.14% | 56,754 |
| 2019-09-26 | 2019-09-24 | 3.353 | 11,276 | -599 | 0.14% | 37,805 |
| 2019-08-20 | 2019-08-16 | 6.338 | 11,875 | -270 | 0.15% | 75,268 |
| 2019-07-15 | 2019-07-11 | 11.009 | 12,145 | -480 | 0.15% | 133,701 |
| 2019-07-04 | 2019-07-02 | 8.340 | 12,625 | -599 | 0.16% | 105,292 |
| 2019-06-28 | 2019-06-26 | 9.341 | 13,224 | -75 | 0.16% | 123,522 |
| 2019-06-26 | 2019-06-24 | 9.341 | 13,299 | +599 | 0.16% | 124,222 |
| 2019-05-21 | 2019-05-17 | 11.009 | 12,700 | -779 | 0.16% | 139,811 |
| 2019-05-17 | 2019-05-15 | 11.009 | 13,479 | +779 | 0.17% | 148,387 |
| 2018-12-17 | 2018-12-13 | 15.012 | 12,700 | -93 | 0.16% | 190,651 |
| 2018-12-10 | 2018-12-06 | 17.347 | 12,793 | -1,319 | 0.16% | 221,921 |
| 2018-04-23 | 2018-04-19 | 30.357 | 14,112 | -270 | 0.15% | 428,403 |
| 2018-04-20 | 2018-04-18 | 31.358 | 14,382 | +360 | 0.15% | 450,993 |
| 2018-03-01 | 2018-02-27 | 40.699 | 14,022 | -180 | 0.15% | 570,680 |
| 2018-01-22 | 2018-01-18 | 47.371 | 14,202 | +419 | 0.15% | 672,761 |
| 2018-01-18 | 2018-01-16 | 47.037 | 13,783 | +780 | 0.15% | 648,315 |
| 2018-01-17 | 2018-01-15 | 46.370 | 13,003 | +240 | 0.14% | 602,950 |
| 2018-01-15 | 2018-01-11 | 50.040 | 12,763 | +419 | 0.14% | 638,656 |
| 2018-01-12 | 2018-01-10 | 50.040 | 12,344 | -224 | 0.13% | 617,689 |
| 2018-01-10 | 2018-01-08 | 50.040 | 12,568 | +779 | 0.13% | 628,898 |
| 2018-01-09 | 2018-01-05 | 50.373 | 11,789 | +659 | 0.13% | 593,850 |
| 2018-01-05 | 2018-01-03 | 47.037 | 11,130 | -75 | 0.12% | 523,525 |
| 2017-12-12 | 2017-12-08 | 42.367 | 11,205 | -60 | 0.12% | 474,721 |
| 2017-11-20 | 2017-11-16 | 48.038 | 11,265 | -1,498 | 0.12% | 541,149 |
| 2017-11-17 | 2017-11-15 | 49.372 | 12,763 | +3,018 | 0.14% | 630,141 |
| 2017-11-10 | 2017-11-08 | 51.374 | 9,745 | -45 | 0.26% | 500,640 |
| 2017-11-09 | 2017-11-07 | 50.373 | 9,790 | -719 | 0.26% | 493,154 |
| 2017-10-20 | 2017-10-18 | 47.941 | 10,509 | -1,114 | 0.28% | 503,812 |
| 2017-10-09 | 2017-10-04 | 54.249 | 11,623 | +952 | 0.29% | 630,537 |
| 2017-10-04 | 2017-09-29 | 49.203 | 10,671 | -397 | 0.27% | 525,041 |
| 2017-09-21 | 2017-09-19 | 49.203 | 11,068 | -63 | 0.28% | 544,575 |
| 2017-09-14 | 2017-09-12 | 50.464 | 11,131 | +396 | 0.28% | 561,717 |
| 2017-09-12 | 2017-09-08 | 51.726 | 10,735 | -190 | 0.27% | 555,277 |
| 2017-08-30 | 2017-08-28 | 52.987 | 10,925 | -159 | 0.28% | 578,888 |
| 2017-08-29 | 2017-08-25 | 52.987 | 11,084 | +492 | 0.28% | 587,313 |
| 2017-08-18 | 2017-08-16 | 54.249 | 10,592 | -190 | 0.27% | 574,606 |
| 2017-08-16 | 2017-08-14 | 71.912 | 10,782 | -175 | 0.27% | 775,350 |
| 2017-08-15 | 2017-08-11 | 76.958 | 10,957 | -142 | 0.28% | 843,228 |
| 2017-08-10 | 2017-08-08 | 73.173 | 11,099 | +142 | 0.28% | 812,149 |
| 2017-08-08 | 2017-08-04 | 74.435 | 10,957 | -127 | 0.28% | 815,581 |
| 2017-08-03 | 2017-08-01 | 71.912 | 11,084 | +127 | 0.28% | 797,067 |
| 2017-08-01 | 2017-07-28 | 88.312 | 10,957 | +333 | 0.28% | 967,639 |
| 2017-06-29 | 2017-06-27 | 68.127 | 10,624 | -143 | 0.27% | 723,778 |
| 2017-06-26 | 2017-06-22 | 76.958 | 10,767 | -15 | 0.27% | 828,606 |
| 2017-06-13 | 2017-06-09 | 76.958 | 10,782 | -2,378 | 0.27% | 829,761 |
| 2017-06-12 | 2017-06-08 | 92.097 | 13,160 | -397 | 0.33% | 1,211,999 |
| 2017-06-08 | 2017-06-06 | 95.882 | 13,557 | +1,839 | 0.34% | 1,299,873 |
| 2017-06-06 | 2017-06-02 | 84.528 | 11,718 | -79 | 0.30% | 990,494 |
| 2017-06-02 | 2017-05-31 | 82.004 | 11,797 | -238 | 0.30% | 967,406 |
| 2017-05-23 | 2017-05-19 | 42.895 | 12,035 | -79 | 0.30% | 516,236 |
| 2017-05-11 | 2017-05-09 | 40.371 | 12,114 | -159 | 0.31% | 489,059 |
| 2017-05-08 | 2017-05-04 | 40.371 | 12,273 | +159 | 0.31% | 495,478 |
| 2017-04-27 | 2017-04-25 | 42.895 | 12,114 | -159 | 0.31% | 519,625 |
| 2017-04-24 | 2017-04-20 | 45.418 | 12,273 | -1,957 | 0.31% | 557,413 |
| 2017-02-16 | 2017-02-14 | 60.557 | 14,230 | -80 | 0.36% | 861,727 |
| 2017-02-15 | 2017-02-13 | 54.249 | 14,310 | +80 | 0.36% | 776,304 |
| 2017-02-08 | 2017-02-06 | 54.249 | 14,230 | -111 | 0.36% | 771,964 |
| 2017-02-03 | 2017-02-01 | 51.726 | 14,341 | -476 | 0.36% | 741,800 |
| 2017-01-24 | 2017-01-20 | 55.511 | 14,817 | -79 | 0.37% | 822,501 |
| 2017-01-20 | 2017-01-18 | 56.772 | 14,896 | -79 | 0.38% | 845,680 |
| 2017-01-10 | 2017-01-06 | 60.557 | 14,975 | +79 | 0.38% | 906,842 |
| 2016-12-21 | 2016-12-19 | 74.435 | 14,896 | +79 | 0.38% | 1,108,780 |
| 2016-12-14 | 2016-12-12 | 68.127 | 14,817 | -95 | 0.37% | 1,009,433 |
| 2016-12-08 | 2016-12-06 | 70.650 | 14,912 | +95 | 0.38% | 1,053,532 |
| 2016-12-05 | 2016-12-01 | 71.912 | 14,817 | +238 | 0.37% | 1,065,513 |
| 2016-11-18 | 2016-11-16 | 70.650 | 14,579 | -190 | 0.37% | 1,030,005 |
| 2016-11-08 | 2016-11-04 | 69.388 | 14,769 | -159 | 0.37% | 1,024,796 |
| 2016-11-07 | 2016-11-03 | 68.127 | 14,928 | -16 | 0.38% | 1,016,995 |
| 2016-10-07 | 2016-10-05 | 92.097 | 14,944 | -158 | 0.38% | 1,376,301 |
| 2016-10-05 | 2016-10-03 | 74.435 | 15,102 | +238 | 0.38% | 1,124,113 |
| 2016-10-04 | 2016-09-30 | 76.958 | 14,864 | -397 | 0.38% | 1,143,903 |
| 2016-09-29 | 2016-09-27 | 69.388 | 15,261 | -79 | 0.39% | 1,058,935 |
| 2016-09-23 | 2016-09-21 | 71.912 | 15,340 | -238 | 0.39% | 1,103,123 |
| 2016-09-19 | 2016-09-14 | 68.127 | 15,578 | +79 | 0.39% | 1,061,278 |
| 2016-09-14 | 2016-09-12 | 68.127 | 15,499 | +238 | 0.39% | 1,055,896 |
| 2016-09-12 | 2016-09-08 | 73.173 | 15,261 | -16 | 0.39% | 1,116,695 |
| 2016-09-09 | 2016-09-07 | 70.650 | 15,277 | +238 | 0.39% | 1,079,319 |
| 2016-09-08 | 2016-09-06 | 65.603 | 15,039 | -238 | 0.38% | 986,611 |
| 2016-09-06 | 2016-09-02 | 56.772 | 15,277 | +238 | 0.39% | 867,310 |
| 2016-09-01 | 2016-08-30 | 56.772 | 15,039 | -79 | 0.38% | 853,798 |
| 2016-08-31 | 2016-08-29 | 63.080 | 15,118 | +79 | 0.38% | 953,648 |
| 2016-08-29 | 2016-08-25 | 64.342 | 15,039 | -63 | 0.38% | 967,638 |
| 2016-08-23 | 2016-08-19 | 55.511 | 15,102 | -80 | 0.38% | 838,322 |
| 2016-08-18 | 2016-08-16 | 55.511 | 15,182 | +64 | 0.38% | 842,763 |
| 2016-08-10 | 2016-08-08 | 56.772 | 15,118 | -79 | 0.38% | 858,283 |
| 2016-07-22 | 2016-07-20 | 60.557 | 15,197 | +158 | 0.38% | 920,286 |
| 2016-07-18 | 2016-07-14 | 45.418 | 15,039 | +16 | 0.38% | 683,038 |
| 2016-07-12 | 2016-07-08 | 45.418 | 15,023 | -159 | 0.38% | 682,312 |
| 2016-07-11 | 2016-07-07 | 44.156 | 15,182 | +159 | 0.38% | 670,379 |
| 2016-05-10 | 2016-05-06 | 58.034 | 15,023 | +159 | 0.38% | 871,843 |
| 2016-05-09 | 2016-05-05 | 59.295 | 14,864 | -50 | 0.38% | 881,368 |
| 2016-05-03 | 2016-04-28 | 60.557 | 14,914 | -79 | 0.38% | 903,148 |
| 2016-03-31 | 2016-03-29 | 66.865 | 14,993 | -16 | 0.38% | 1,002,508 |
| 2016-03-30 | 2016-03-24 | 68.127 | 15,009 | -159 | 0.38% | 1,022,514 |
| 2016-02-11 | 2016-02-04 | 63.080 | 15,168 | +159 | 0.38% | 956,802 |
| 2016-02-04 | 2016-02-02 | 64.342 | 15,009 | -3,187 | 0.44% | 965,707 |
| 2016-02-02 | 2016-01-29 | 45.418 | 18,196 | -158 | 0.54% | 826,422 |
| 2016-02-01 | 2016-01-28 | 36.587 | 18,354 | -396 | 0.54% | 671,510 |
| 2016-01-29 | 2016-01-27 | 37.848 | 18,750 | +1,109 | 0.55% | 709,653 |
| 2016-01-26 | 2016-01-22 | 49.203 | 17,641 | -317 | 0.52% | 867,983 |
| 2016-01-25 | 2016-01-21 | 50.464 | 17,958 | +1,728 | 0.53% | 906,237 |
| 2016-01-22 | 2016-01-20 | 55.511 | 16,230 | +397 | 0.48% | 900,938 |
| 2016-01-18 | 2016-01-14 | 71.912 | 15,833 | +269 | 0.47% | 1,138,575 |
| 2016-01-15 | 2016-01-13 | 75.696 | 15,564 | +79 | 0.46% | 1,178,138 |
| 2016-01-12 | 2016-01-08 | 79.481 | 15,485 | -79 | 0.46% | 1,230,766 |
| 2016-01-11 | 2016-01-07 | 73.173 | 15,564 | +79 | 0.46% | 1,138,867 |
| 2015-12-18 | 2015-12-16 | 84.528 | 15,485 | +16 | 0.46% | 1,308,910 |
| 2015-12-16 | 2015-12-14 | 84.528 | 15,469 | -793 | 0.46% | 1,307,557 |
| 2015-12-10 | 2015-12-08 | 95.882 | 16,262 | -79 | 0.48% | 1,559,234 |
| 2015-12-08 | 2015-12-04 | 92.097 | 16,341 | -158 | 0.48% | 1,504,961 |
| 2015-12-07 | 2015-12-03 | 94.620 | 16,499 | +158 | 0.49% | 1,561,142 |
| 2015-11-27 | 2015-11-25 | 99.667 | 16,341 | -158 | 0.48% | 1,628,656 |
| 2015-11-26 | 2015-11-24 | 100.928 | 16,499 | +158 | 0.49% | 1,665,219 |
| 2015-11-24 | 2015-11-20 | 102.190 | 16,341 | -158 | 0.48% | 1,669,888 |
| 2015-11-18 | 2015-11-16 | 104.713 | 16,499 | +79 | 0.49% | 1,727,664 |
| 2015-11-11 | 2015-11-09 | 105.975 | 16,420 | +79 | 0.48% | 1,740,107 |
| 2015-10-30 | 2015-10-28 | 109.760 | 16,341 | -238 | 0.48% | 1,793,583 |
| 2015-10-14 | 2015-10-12 | 114.806 | 16,579 | +397 | 0.49% | 1,903,371 |
| 2015-10-09 | 2015-10-07 | 107.236 | 16,182 | -159 | 0.48% | 1,735,301 |
| 2015-09-25 | 2015-09-23 | 100.928 | 16,341 | +79 | 0.48% | 1,649,272 |
| 2015-09-24 | 2015-09-22 | 104.713 | 16,262 | +80 | 0.48% | 1,702,847 |
| 2015-09-11 | 2015-09-09 | 117.329 | 16,182 | -80 | 0.48% | 1,898,623 |
| 2015-09-07 | 2015-09-02 | 104.713 | 16,262 | -269 | 0.48% | 1,702,847 |
| 2015-09-02 | 2015-08-31 | 117.329 | 16,531 | +269 | 0.49% | 1,939,571 |
| 2015-08-31 | 2015-08-27 | 109.760 | 16,262 | -79 | 0.48% | 1,784,912 |
| 2015-08-26 | 2015-08-24 | 105.975 | 16,341 | +238 | 0.48% | 1,731,735 |
| 2015-08-25 | 2015-08-21 | 124.899 | 16,103 | +793 | 0.48% | 2,011,248 |
| 2015-08-24 | 2015-08-20 | 133.730 | 15,310 | -80 | 0.45% | 2,047,409 |
| 2015-08-18 | 2015-08-14 | 141.300 | 15,390 | -79 | 0.45% | 2,174,604 |
| 2015-08-17 | 2015-08-13 | 145.085 | 15,469 | -79 | 0.46% | 2,244,314 |
| 2015-08-14 | 2015-08-12 | 142.561 | 15,548 | +79 | 0.46% | 2,216,545 |
| 2015-08-13 | 2015-08-11 | 151.393 | 15,469 | +79 | 0.46% | 2,341,893 |
| 2015-08-12 | 2015-08-10 | 153.916 | 15,390 | -237 | 0.45% | 2,368,766 |
| 2015-08-11 | 2015-08-07 | 151.393 | 15,627 | -159 | 0.46% | 2,365,813 |
| 2015-08-07 | 2015-08-05 | 140.038 | 15,786 | +1,538 | 0.47% | 2,210,643 |
| 2015-08-06 | 2015-08-04 | 141.300 | 14,248 | +47 | 0.42% | 2,013,240 |
| 2015-08-05 | 2015-08-03 | 136.253 | 14,201 | -79 | 0.42% | 1,934,935 |
| 2015-08-04 | 2015-07-31 | 148.869 | 14,280 | +317 | 0.42% | 2,125,856 |
| 2015-07-31 | 2015-07-29 | 151.393 | 13,963 | +396 | 0.41% | 2,113,896 |
| 2015-07-30 | 2015-07-28 | 145.085 | 13,567 | +159 | 0.40% | 1,968,363 |
| 2015-07-29 | 2015-07-27 | 141.300 | 13,408 | +48 | 0.40% | 1,894,548 |
| 2015-07-28 | 2015-07-24 | 162.747 | 13,360 | -143 | 0.39% | 2,174,302 |
| 2015-07-24 | 2015-07-22 | 162.747 | 13,503 | -48 | 0.40% | 2,197,575 |
| 2015-07-22 | 2015-07-20 | 164.009 | 13,551 | +48 | 0.40% | 2,222,482 |
| 2015-07-21 | 2015-07-17 | 162.747 | 13,503 | -238 | 0.40% | 2,197,575 |
| 2015-07-20 | 2015-07-16 | 155.177 | 13,741 | -333 | 0.41% | 2,132,294 |
| 2015-07-17 | 2015-07-15 | 157.701 | 14,074 | +333 | 0.42% | 2,219,480 |
| 2015-07-16 | 2015-07-14 | 166.532 | 13,741 | +79 | 0.41% | 2,288,315 |
| 2015-07-15 | 2015-07-13 | 164.009 | 13,662 | +80 | 0.40% | 2,240,687 |
| 2015-07-14 | 2015-07-10 | 151.393 | 13,582 | -317 | 0.40% | 2,056,215 |
| 2015-07-13 | 2015-07-09 | 146.346 | 13,899 | +206 | 0.41% | 2,034,067 |
| 2015-07-10 | 2015-07-08 | 98.405 | 13,693 | -159 | 0.40% | 1,347,463 |
| 2015-07-09 | 2015-07-07 | 113.545 | 13,852 | -158 | 0.41% | 1,572,819 |
| 2015-07-08 | 2015-07-06 | 143.823 | 14,010 | -1,284 | 0.41% | 2,014,961 |
| 2015-07-07 | 2015-07-03 | 186.718 | 15,294 | +1,537 | 0.45% | 2,855,660 |
| 2015-07-06 | 2015-07-02 | 216.996 | 13,757 | +872 | 0.41% | 2,985,216 |
| 2015-07-03 | 2015-06-30 | 227.089 | 12,885 | -127 | 0.38% | 2,926,042 |
| 2015-07-02 | 2015-06-29 | 220.781 | 13,012 | +523 | 0.38% | 2,872,802 |
| 2015-06-30 | 2015-06-26 | 235.920 | 12,489 | +270 | 0.37% | 2,946,408 |
| 2015-06-29 | 2015-06-25 | 243.490 | 12,219 | -1,126 | 0.36% | 2,975,203 |
| 2015-06-26 | 2015-06-24 | 235.920 | 13,345 | -348 | 0.39% | 3,148,356 |
| 2015-06-24 | 2015-06-22 | 220.781 | 13,693 | +364 | 0.40% | 3,023,154 |
| 2015-06-22 | 2015-06-18 | 227.089 | 13,329 | +555 | 0.39% | 3,026,870 |
| 2015-06-19 | 2015-06-17 | 237.182 | 12,774 | +95 | 0.38% | 3,029,761 |
| 2015-06-18 | 2015-06-16 | 247.275 | 12,679 | -1,553 | 0.37% | 3,135,196 |
| 2015-06-17 | 2015-06-15 | 216.996 | 14,232 | -64 | 0.42% | 3,088,290 |
| 2015-06-16 | 2015-06-12 | 229.612 | 14,296 | +79 | 0.42% | 3,282,536 |
| 2015-06-15 | 2015-06-11 | 233.397 | 14,217 | -95 | 0.42% | 3,318,206 |
| 2015-06-12 | 2015-06-10 | 234.659 | 14,312 | +175 | 0.42% | 3,358,435 |
| 2015-06-11 | 2015-06-09 | 238.443 | 14,137 | +586 | 0.42% | 3,370,875 |
| 2015-06-10 | 2015-06-08 | 268.722 | 13,551 | -2,346 | 0.40% | 3,641,452 |
| 2015-06-09 | 2015-06-05 | 259.891 | 15,897 | -2,235 | 0.47% | 4,131,484 |
| 2015-06-08 | 2015-06-04 | 229.612 | 18,132 | -377 | 0.53% | 4,163,329 |
| 2015-06-05 | 2015-06-03 | 233.397 | 18,509 | +1,586 | 0.55% | 4,319,946 |
| 2015-06-04 | 2015-06-02 | 256.106 | 16,923 | -143 | 0.50% | 4,334,081 |
| 2015-06-03 | 2015-06-01 | 240.967 | 17,066 | -2,441 | 0.51% | 4,112,337 |
| 2015-06-02 | 2015-05-29 | 189.241 | 19,507 | -1,047 | 0.58% | 3,691,521 |
| 2015-06-01 | 2015-05-28 | 164.009 | 20,554 | +1,031 | 0.61% | 3,371,036 |
| 2015-05-29 | 2015-05-27 | 160.224 | 19,523 | +285 | 0.58% | 3,128,052 |
| 2015-05-28 | 2015-05-26 | 164.009 | 19,238 | +349 | 0.57% | 3,155,200 |
| 2015-05-27 | 2015-05-22 | 162.747 | 18,889 | +317 | 0.56% | 3,074,131 |
| 2015-05-26 | 2015-05-21 | 165.270 | 18,572 | -285 | 0.55% | 3,069,401 |
| 2015-05-22 | 2015-05-20 | 158.962 | 18,857 | +745 | 0.56% | 2,997,552 |
| 2015-05-21 | 2015-05-19 | 162.747 | 18,112 | +47 | 0.54% | 2,947,676 |
| 2015-05-20 | 2015-05-18 | 165.270 | 18,065 | -721 | 0.54% | 2,985,609 |
| 2015-05-19 | 2015-05-15 | 156.439 | 18,786 | -333 | 0.56% | 2,938,865 |
| 2015-05-18 | 2015-05-14 | 152.654 | 19,119 | +238 | 0.57% | 2,918,597 |
| 2015-05-15 | 2015-05-13 | 146.346 | 18,881 | -317 | 0.56% | 2,763,164 |
| 2015-05-14 | 2015-05-12 | 150.131 | 19,198 | +713 | 0.57% | 2,882,216 |
| 2015-05-13 | 2015-05-11 | 153.916 | 18,485 | +935 | 0.55% | 2,845,135 |
| 2015-05-12 | 2015-05-08 | 153.916 | 17,550 | -79 | 0.52% | 2,701,224 |
| 2015-05-11 | 2015-05-07 | 148.869 | 17,629 | +729 | 0.52% | 2,624,420 |
| 2015-05-08 | 2015-05-06 | 155.177 | 16,900 | +32 | 0.50% | 2,622,500 |
| 2015-05-07 | 2015-05-05 | 161.486 | 16,868 | -507 | 0.50% | 2,723,938 |
| 2015-05-06 | 2015-05-04 | 170.317 | 17,375 | +618 | 0.52% | 2,959,254 |
| 2015-05-05 | 2015-04-30 | 156.439 | 16,757 | -380 | 0.50% | 2,621,450 |
| 2015-05-04 | 2015-04-29 | 143.823 | 17,137 | +253 | 0.51% | 2,464,696 |
| 2015-04-30 | 2015-04-28 | 142.561 | 16,884 | +159 | 0.50% | 2,407,007 |
| 2015-04-29 | 2015-04-27 | 145.085 | 16,725 | +824 | 0.50% | 2,426,541 |
| 2015-04-28 | 2015-04-24 | 146.346 | 15,901 | +79 | 0.47% | 2,327,052 |
| 2015-04-27 | 2015-04-23 | 158.962 | 15,822 | +1,665 | 0.47% | 2,515,102 |
| 2015-04-24 | 2015-04-22 | 138.777 | 14,157 | +72 | 0.42% | 1,964,661 |
| 2015-04-22 | 2015-04-20 | 111.021 | 14,085 | +238 | 0.42% | 1,563,735 |
| 2015-04-21 | 2015-04-17 | 127.422 | 13,847 | +20 | 0.41% | 1,764,415 |
| 2015-04-20 | 2015-04-16 | 142.561 | 13,827 | -64 | 0.41% | 1,971,197 |
| 2015-04-17 | 2015-04-15 | 117.329 | 13,891 | -11 | 0.41% | 1,629,822 |
| 2015-04-15 | 2015-04-13 | 102.190 | 13,902 | +475 | 0.41% | 1,420,646 |
| 2015-04-13 | 2015-04-09 | 97.144 | 13,427 | -269 | 0.40% | 1,304,348 |
| 2015-04-10 | 2015-04-08 | 105.975 | 13,696 | -411 | 0.41% | 1,451,432 |
| 2015-04-09 | 2015-04-02 | 85.789 | 14,107 | +80 | 0.42% | 1,210,228 |
| 2015-04-08 | 2015-04-01 | 64.342 | 14,027 | +158 | 0.42% | 902,524 |
| 2015-03-31 | 2015-03-27 | 68.127 | 13,869 | -1,109 | 0.41% | 944,849 |
| 2015-03-30 | 2015-03-26 | 68.127 | 14,978 | -238 | 0.45% | 1,020,402 |
| 2015-03-25 | 2015-03-23 | 66.865 | 15,216 | +238 | 0.45% | 1,017,419 |
| 2015-03-17 | 2015-03-13 | 65.603 | 14,978 | -159 | 0.45% | 982,609 |
| 2015-03-16 | 2015-03-12 | 65.603 | 15,137 | +59 | 0.45% | 993,040 |
| 2015-03-13 | 2015-03-11 | 64.342 | 15,078 | +159 | 0.45% | 970,147 |
| 2015-03-10 | 2015-03-06 | 65.603 | 14,919 | +1,110 | 0.44% | 978,739 |
| 2015-03-09 | 2015-03-05 | 64.342 | 13,809 | -127 | 0.41% | 888,497 |
| 2015-03-06 | 2015-03-04 | 66.865 | 13,936 | +396 | 0.41% | 931,832 |
| 2015-03-05 | 2015-03-03 | 65.603 | 13,540 | +127 | 0.40% | 888,271 |
| 2015-03-03 | 2015-02-27 | 68.127 | 13,413 | +238 | 0.40% | 913,784 |
| 2015-03-02 | 2015-02-26 | 70.650 | 13,175 | -238 | 0.39% | 930,813 |
| 2015-02-17 | 2015-02-13 | 63.080 | 13,413 | +238 | 0.40% | 846,096 |
| 2015-02-12 | 2015-02-10 | 66.865 | 13,175 | +491 | 0.39% | 880,948 |
| 2015-02-09 | 2015-02-05 | 71.912 | 12,684 | +951 | 0.38% | 912,126 |
| 2015-01-30 | 2015-01-28 | 74.435 | 11,733 | +238 | 0.35% | 873,343 |
| 2015-01-23 | 2015-01-21 | 75.696 | 11,495 | +79 | 0.34% | 870,129 |
| 2015-01-09 | 2015-01-07 | 79.481 | 11,416 | -158 | 0.34% | 907,357 |
| 2015-01-08 | 2015-01-06 | 76.958 | 11,574 | +555 | 0.34% | 890,711 |
| 2015-01-07 | 2015-01-05 | 84.528 | 11,019 | +856 | 0.33% | 931,409 |
| 2015-01-06 | 2015-01-02 | 92.097 | 10,163 | -476 | 0.30% | 935,984 |
| 2015-01-05 | 2014-12-31 | 97.144 | 10,639 | -396 | 0.32% | 1,033,511 |
| 2015-01-02 | 2014-12-29 | 108.498 | 11,035 | +158 | 0.33% | 1,197,276 |
| 2014-12-30 | 2014-12-24 | 107.236 | 10,877 | +8,091 | 0.32% | 1,166,411 |
| 2014-12-29 | 2014-12-22 | 119.853 | 2,786 | -158 | 0.33% | 333,909 |
| 2014-12-18 | 2014-12-16 | 146.346 | 2,944 | +301 | 0.35% | 430,843 |
| 2014-12-17 | 2014-12-15 | 166.532 | 2,643 | -96 | 0.31% | 440,144 |
| 2014-12-16 | 2014-12-12 | 225.827 | 2,739 | -247 | 0.33% | 618,541 |
| 2014-12-15 | 2014-12-11 | 169.055 | 2,986 | -317 | 0.36% | 504,799 |
| 2014-12-10 | 2014-12-08 | 169.055 | 3,303 | -99 | 0.39% | 558,389 |
| 2014-12-08 | 2014-12-04 | 201.857 | 3,402 | -124 | 0.40% | 686,717 |
| 2014-12-05 | 2014-12-03 | 193.026 | 3,526 | -73 | 0.42% | 680,609 |
| 2014-12-02 | 2014-11-28 | 214.473 | 3,599 | -6 | 0.43% | 771,888 |
| 2014-12-01 | 2014-11-27 | 214.473 | 3,605 | +234 | 0.43% | 773,175 |
| 2014-11-28 | 2014-11-26 | 225.827 | 3,371 | +238 | 0.40% | 761,264 |
| 2014-11-27 | 2014-11-25 | 155.493 | 3,133 | -48,365 | 0.37% | 487,159 |
| 2014-11-26 | 2014-11-24 | 133.877 | 51,498 | +45,674 | 6.12% | 6,894,413 |
| 2014-11-25 | 2014-11-21 | 145.034 | 5,824 | +207 | 0.38% | 844,676 |
| 2014-11-24 | 2014-11-20 | 156.190 | 5,617 | -305 | 0.37% | 877,320 |
| 2014-11-20 | 2014-11-18 | 145.034 | 5,922 | -90 | 0.39% | 858,890 |
| 2014-11-18 | 2014-11-14 | 122.721 | 6,012 | -887 | 0.40% | 737,798 |
| 2014-11-06 | 2014-11-04 | 111.564 | 6,899 | -90 | 0.45% | 769,683 |
| 2014-10-24 | 2014-10-22 | 111.564 | 6,989 | +269 | 0.46% | 779,724 |
| 2014-10-23 | 2014-10-21 | 111.564 | 6,720 | +217 | 0.44% | 749,713 |
| 2014-10-20 | 2014-10-16 | 133.877 | 6,503 | -90 | 0.43% | 870,604 |
| 2014-10-17 | 2014-10-15 | 145.034 | 6,593 | +58 | 0.43% | 956,207 |
| 2014-10-16 | 2014-10-14 | 145.034 | 6,535 | +152 | 0.43% | 947,795 |
| 2014-10-03 | 2014-09-29 | 156.190 | 6,383 | +90 | 0.42% | 996,962 |
| 2014-09-26 | 2014-09-24 | 167.347 | 6,293 | -197 | 0.41% | 1,053,112 |
| 2014-09-23 | 2014-09-19 | 156.190 | 6,490 | +233 | 0.43% | 1,013,674 |
| 2014-09-22 | 2014-09-18 | 167.347 | 6,257 | -45 | 0.41% | 1,047,088 |
| 2014-09-19 | 2014-09-17 | 156.190 | 6,302 | +416 | 0.41% | 984,310 |
| 2014-09-17 | 2014-09-15 | 156.190 | 5,886 | -301 | 0.39% | 919,335 |
| 2014-09-15 | 2014-09-11 | 156.190 | 6,187 | -359 | 0.41% | 966,349 |
| 2014-09-12 | 2014-09-10 | 156.190 | 6,546 | +394 | 0.43% | 1,022,421 |
| 2014-09-11 | 2014-09-08 | 156.190 | 6,152 | +18 | 0.40% | 960,882 |
| 2014-09-08 | 2014-09-04 | 167.347 | 6,134 | +269 | 0.40% | 1,026,504 |
| 2014-09-04 | 2014-09-02 | 178.503 | 5,865 | +9 | 0.39% | 1,046,920 |
| 2014-09-03 | 2014-09-01 | 156.190 | 5,856 | +9 | 0.38% | 914,650 |
| 2014-09-02 | 2014-08-29 | 156.190 | 5,847 | +41 | 0.38% | 913,244 |
| 2014-09-01 | 2014-08-28 | 167.347 | 5,806 | -78 | 0.38% | 971,614 |
| 2014-08-29 | 2014-08-27 | 178.503 | 5,884 | -226 | 0.41% | 1,050,312 |
| 2014-08-27 | 2014-08-25 | 200.816 | 6,110 | +89 | 0.42% | 1,226,985 |
| 2014-08-26 | 2014-08-22 | 200.816 | 6,021 | -98 | 0.42% | 1,209,113 |
| 2014-08-25 | 2014-08-21 | 200.816 | 6,119 | +27 | 0.43% | 1,228,793 |
| 2014-08-22 | 2014-08-20 | 200.816 | 6,092 | +89 | 0.42% | 1,223,371 |
| 2014-08-21 | 2014-08-19 | 211.972 | 6,003 | +90 | 0.42% | 1,272,470 |
| 2014-08-14 | 2014-08-12 | 211.972 | 5,913 | +45 | 0.41% | 1,253,393 |
| 2014-08-11 | 2014-08-07 | 211.972 | 5,868 | +53 | 0.41% | 1,243,854 |
| 2014-08-06 | 2014-08-04 | 223.129 | 5,815 | +171 | 0.40% | 1,297,494 |
| 2014-08-05 | 2014-08-01 | 234.285 | 5,644 | +170 | 0.39% | 1,322,306 |
| 2014-08-01 | 2014-07-30 | 223.129 | 5,474 | -27 | 0.38% | 1,221,407 |
| 2014-07-31 | 2014-07-29 | 223.129 | 5,501 | +219 | 0.38% | 1,227,432 |
| 2014-07-30 | 2014-07-28 | 223.129 | 5,282 | +251 | 0.37% | 1,178,566 |
| 2014-07-24 | 2014-07-22 | 223.129 | 5,031 | -50 | 0.35% | 1,122,561 |
| 2014-07-23 | 2014-07-21 | 223.129 | 5,081 | +89 | 0.35% | 1,133,718 |
| 2014-07-22 | 2014-07-18 | 223.129 | 4,992 | +90 | 0.35% | 1,113,859 |
| 2014-07-14 | 2014-07-10 | 211.972 | 4,902 | +18 | 0.34% | 1,039,089 |
| 2014-07-11 | 2014-07-09 | 223.129 | 4,884 | +66 | 0.34% | 1,089,761 |
| 2014-07-09 | 2014-07-07 | 234.285 | 4,818 | +314 | 0.33% | 1,128,786 |
| 2014-07-08 | 2014-07-04 | 234.285 | 4,504 | -27 | 0.31% | 1,055,221 |
| 2014-07-04 | 2014-07-02 | 234.285 | 4,531 | +497 | 0.31% | 1,061,547 |
| 2014-07-03 | 2014-06-30 | 234.285 | 4,034 | -45 | 0.28% | 945,107 |
| 2014-07-02 | 2014-06-27 | 245.442 | 4,079 | +134 | 0.28% | 1,001,157 |
| 2014-06-30 | 2014-06-26 | 256.598 | 3,945 | +90 | 0.27% | 1,012,280 |
| 2014-06-27 | 2014-06-25 | 267.755 | 3,855 | -99 | 0.27% | 1,032,194 |
| 2014-06-26 | 2014-06-24 | 256.598 | 3,954 | +76 | 0.27% | 1,014,589 |
| 2014-06-25 | 2014-06-23 | 278.911 | 3,878 | +233 | 0.27% | 1,081,617 |
| 2014-06-24 | 2014-06-20 | 301.224 | 3,645 | +98 | 0.25% | 1,097,961 |
| 2014-06-23 | 2014-06-19 | 312.380 | 3,547 | +22 | 0.25% | 1,108,013 |
| 2014-06-20 | 2014-06-18 | 312.380 | 3,525 | +600 | 0.25% | 1,101,141 |
| 2014-06-19 | 2014-06-17 | 334.693 | 2,925 | +219 | 0.20% | 978,978 |
| 2014-06-18 | 2014-06-16 | 357.006 | 2,706 | +185 | 0.19% | 966,059 |
| 2014-06-17 | 2014-06-13 | 357.006 | 2,521 | +423 | 0.18% | 900,012 |
| 2014-06-16 | 2014-06-12 | 379.319 | 2,098 | +174 | 0.15% | 795,811 |
| 2014-06-13 | 2014-06-11 | 357.006 | 1,924 | +116 | 0.13% | 686,880 |
| 2014-06-11 | 2014-06-09 | 345.850 | 1,808 | +283 | 0.13% | 625,296 |
| 2014-06-10 | 2014-06-06 | 368.163 | 1,525 | -19 | 0.11% | 561,448 |
| 2014-06-09 | 2014-06-05 | 390.475 | 1,544 | +736 | 0.11% | 602,894 |
| 2014-06-06 | 2014-06-04 | 446.258 | 808 | -12 | 0.06% | 360,576 |
| 2014-06-05 | 2014-06-03 | 479.727 | 820 | -135 | 0.06% | 393,376 |
| 2014-06-04 | 2014-05-30 | 390.475 | 955 | +97 | 0.07% | 372,904 |
| 2014-06-03 | 2014-05-29 | 390.475 | 858 | +29 | 0.06% | 335,028 |
| 2014-05-30 | 2014-05-28 | 435.101 | 829 | +116 | 0.06% | 360,699 |
| 2014-05-29 | 2014-05-27 | 468.571 | 713 | +60 | 0.05% | 334,091 |
| 2014-05-28 | 2014-05-26 | 502.040 | 653 | +89 | 0.05% | 327,832 |
| 2014-05-27 | 2014-05-23 | 580.135 | 564 | +16 | 0.04% | 327,196 |
| 2014-05-23 | 2014-05-21 | 635.917 | 548 | +198 | 0.04% | 348,483 |
| 2014-05-22 | 2014-05-20 | 635.917 | 350 | +54 | 0.05% | 222,571 |
| 2014-05-21 | 2014-05-19 | 635.917 | 296 | +18 | 0.04% | 188,231 |
| 2014-05-20 | 2014-05-16 | 669.386 | 278 | +9 | 0.04% | 186,089 |
| 2014-05-19 | 2014-05-15 | 635.917 | 269 | +29 | 0.04% | 171,062 |
| 2014-05-16 | 2014-05-14 | 669.386 | 240 | +27 | 0.03% | 160,653 |
| 2014-05-15 | 2014-05-13 | 658.230 | 213 | +1 | 0.03% | 140,203 |
| 2014-05-13 | 2014-05-09 | 758.638 | 212 | +15 | 0.03% | 160,831 |
| 2014-05-12 | 2014-05-08 | 669.386 | 197 | +11 | 0.03% | 131,869 |
| 2014-05-09 | 2014-05-07 | 702.856 | 186 | -103 | 0.03% | 130,731 |
| 2014-05-08 | 2014-05-05 | 714.012 | 289 | +8 | 0.02% | 206,350 |
| 2014-05-07 | 2014-05-02 | 786.529 | 281 | -11 | 0.02% | 221,015 |
| 2014-05-02 | 2014-04-29 | 691.699 | 292 | +48 | 0.02% | 201,976 |
| 2014-04-30 | 2014-04-28 | 714.012 | 244 | +15 | 0.02% | 174,219 |
| 2014-04-29 | 2014-04-25 | 719.590 | 229 | +1 | 0.02% | 164,786 |
| 2014-04-28 | 2014-04-24 | 758.638 | 228 | +20 | 0.02% | 172,969 |
| 2014-04-25 | 2014-04-23 | 780.951 | 208 | -54 | 0.01% | 162,438 |
| 2014-04-24 | 2014-04-22 | 803.264 | 262 | +108 | 0.02% | 210,455 |
| 2014-04-23 | 2014-04-17 | 780.951 | 154 | -43 | 0.01% | 120,266 |
| 2014-04-22 | 2014-04-16 | 663.808 | 197 | +89 | 0.01% | 130,770 |
| 2014-04-16 | 2014-04-14 | 864.624 | 108 | +18 | 0.01% | 93,379 |
| 2014-04-10 | 2014-04-08 | 898.094 | 90 | -10 | 0.01% | 80,828 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 100 | +3 | 0.01% | 107,102 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 97 | +7 | 0.01% | 108,217 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 90 | -18 | 0.01% | 119,988 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 108 | +18 | 0.01% | 143,383 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 90 | +90 | 0.01% | 118,983 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -11 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 11 | -97 | 0.00% | 15,033 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 108 | -35 | 0.01% | 147,600 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 143 | +18 | 0.01% | 208,196 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 125 | -18 | 0.01% | 179,200 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 143 | +53 | 0.01% | 206,601 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 90 | -53 | 0.01% | 142,579 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 143 | +89 | 0.01% | 232,126 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 54 | -71 | 0.00% | 88,861 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 125 | +71 | 0.01% | 208,486 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 54 | -18 | 0.00% | 103,320 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 72 | -161 | 0.01% | 135,752 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 233 | +36 | 0.02% | 423,710 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 197 | -36 | 0.01% | 349,453 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 233 | +36 | 0.02% | 409,413 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 197 | -72 | 0.01% | 371,431 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 269 | +90 | 0.02% | 487,676 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 179 | +143 | 0.01% | 305,541 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 36 | +36 | 0.00% | 53,015 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 0 | -233 | ||
| 2013-10-28 | 2013-10-24 | 1059.862 | 233 | -18 | 0.02% | 246,948 |
| 2013-10-11 | 2013-10-09 | 1004.080 | 251 | -18 | 0.02% | 252,024 |
| 2013-09-02 | 2013-08-29 | 992.923 | 269 | -18 | 0.02% | 267,096 |
| 2013-08-16 | 2013-08-13 | 859.046 | 287 | +18 | 0.02% | 246,546 |
| 2013-07-04 | 2013-07-02 | 853.468 | 269 | -54 | 0.02% | 229,583 |
| 2013-06-11 | 2013-06-07 | 914.828 | 323 | -71 | 0.02% | 295,490 |
| 2013-06-05 | 2013-06-03 | 925.985 | 394 | -90 | 0.03% | 364,838 |
| 2013-06-03 | 2013-05-30 | 942.719 | 484 | +251 | 0.03% | 456,276 |
| 2013-05-31 | 2013-05-29 | 987.345 | 233 | +18 | 0.02% | 230,051 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 215 | +107 | 0.01% | 224,272 |
| 2013-05-29 | 2013-05-27 | 976.189 | 108 | +18 | 0.01% | 105,428 |
| 2013-05-03 | 2013-04-30 | 613.604 | 90 | +72 | 0.01% | 55,224 |
| 2013-04-26 | 2013-04-24 | 552.244 | 18 | +18 | 0.00% | 9,940 |
| 2013-04-22 | 2013-04-18 | 474.149 | 0 | -36 | ||
| 2013-04-16 | 2013-04-12 | 479.727 | 36 | +36 | 0.00% | 17,270 |
| 2013-04-10 | 2013-04-08 | 401.632 | 0 | -36 | ||
| 2013-03-13 | 2013-03-11 | 390.475 | 36 | -125 | 0.00% | 14,057 |
| 2013-03-12 | 2013-03-08 | 401.632 | 161 | -36 | 0.01% | 64,663 |
| 2013-03-11 | 2013-03-07 | 396.054 | 197 | +197 | 0.01% | 78,023 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy