History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 352,240 | +0 | 0.02% | 524,838 |
| 2025-10-13 | 2025-10-09 | 1.510 | 352,240 | +0 | 0.02% | 531,882 |
| 2025-10-10 | 2025-10-08 | 1.500 | 352,240 | +0 | 0.02% | 528,360 |
| 2025-10-09 | 2025-10-06 | 1.490 | 352,240 | +0 | 0.02% | 524,838 |
| 2025-10-08 | 2025-10-03 | 1.500 | 352,240 | +0 | 0.02% | 528,360 |
| 2025-10-06 | 2025-10-02 | 1.490 | 352,240 | +0 | 0.02% | 524,838 |
| 2025-10-03 | 2025-09-30 | 1.520 | 352,240 | +0 | 0.02% | 535,405 |
| 2025-10-02 | 2025-09-29 | 1.520 | 352,240 | +0 | 0.02% | 535,405 |
| 2025-09-30 | 2025-09-26 | 1.510 | 352,240 | +0 | 0.02% | 531,882 |
| 2025-09-29 | 2025-09-25 | 1.530 | 352,240 | +0 | 0.02% | 538,927 |
| 2025-09-26 | 2025-09-24 | 1.570 | 352,240 | +0 | 0.02% | 553,017 |
| 2025-09-25 | 2025-09-23 | 1.560 | 352,240 | +0 | 0.02% | 549,494 |
| 2025-09-24 | 2025-09-22 | 1.580 | 352,240 | +0 | 0.02% | 556,539 |
| 2025-09-23 | 2025-09-19 | 1.570 | 352,240 | +0 | 0.02% | 553,017 |
| 2025-09-22 | 2025-09-18 | 1.580 | 352,240 | +0 | 0.02% | 556,539 |
| 2025-09-19 | 2025-09-17 | 1.600 | 352,240 | +0 | 0.02% | 563,584 |
| 2025-09-18 | 2025-09-16 | 1.560 | 352,240 | +0 | 0.02% | 549,494 |
| 2025-09-17 | 2025-09-15 | 1.729 | 352,240 | +5 | 0.02% | 608,872 |
| 2025-09-16 | 2025-09-12 | 1.718 | 352,235 | +16,011 | 0.02% | 605,173 |
| 2025-09-15 | 2025-09-11 | 1.729 | 336,224 | +4 | 0.02% | 581,187 |
| 2025-09-10 | 2025-09-08 | 1.718 | 336,220 | -4 | 0.02% | 577,658 |
| 2025-09-09 | 2025-09-05 | 1.708 | 336,224 | +4 | 0.02% | 574,143 |
| 2025-09-08 | 2025-09-04 | 1.687 | 336,220 | +5 | 0.02% | 567,091 |
| 2025-09-05 | 2025-09-03 | 1.718 | 336,215 | -9 | 0.02% | 577,649 |
| 2025-06-19 | 2025-06-17 | 1.446 | 336,224 | -17 | 0.02% | 486,084 |
| 2025-06-18 | 2025-06-16 | 1.446 | 336,241 | -10 | 0.02% | 486,108 |
| 2025-06-13 | 2025-06-11 | 1.446 | 336,251 | -23 | 0.02% | 486,123 |
| 2025-06-10 | 2025-06-06 | 1.467 | 336,274 | +6 | 0.02% | 493,202 |
| 2025-06-04 | 2025-06-02 | 1.562 | 336,268 | +13,725 | 0.02% | 525,198 |
| 2025-04-14 | 2025-04-10 | 1.464 | 322,543 | +5 | 0.02% | 472,057 |
| 2024-12-05 | 2024-12-03 | 1.813 | 322,538 | -4 | 0.02% | 584,777 |
| 2024-12-04 | 2024-12-02 | 1.824 | 322,542 | +4 | 0.02% | 588,307 |
| 2024-10-03 | 2024-09-30 | 1.879 | 322,538 | +23 | 0.02% | 605,914 |
| 2024-10-02 | 2024-09-27 | 1.868 | 322,515 | -9 | 0.02% | 602,348 |
| 2024-09-04 | 2024-09-02 | 1.905 | 322,524 | +15,625 | 0.02% | 614,548 |
| 2024-09-02 | 2024-08-29 | 1.882 | 306,899 | -1,152 | 0.02% | 577,730 |
| 2024-08-21 | 2024-08-19 | 1.756 | 308,051 | -69 | 0.02% | 541,003 |
| 2024-08-06 | 2024-08-02 | 1.779 | 308,120 | +79 | 0.02% | 548,198 |
| 2024-07-26 | 2024-07-24 | 1.825 | 308,041 | +498 | 0.02% | 562,201 |
| 2024-07-19 | 2024-07-17 | 2.055 | 307,543 | +205 | 0.02% | 631,895 |
| 2024-07-18 | 2024-07-16 | 2.066 | 307,338 | +4 | 0.02% | 635,001 |
| 2024-07-11 | 2024-07-09 | 2.055 | 307,334 | +569 | 0.02% | 631,465 |
| 2024-07-05 | 2024-07-03 | 2.124 | 306,765 | -759 | 0.02% | 651,424 |
| 2024-07-03 | 2024-06-28 | 2.124 | 307,524 | +4 | 0.02% | 653,035 |
| 2024-06-24 | 2024-06-20 | 2.146 | 307,520 | -436 | 0.02% | 660,087 |
| 2024-06-18 | 2024-06-14 | 2.181 | 307,956 | -17 | 0.02% | 671,627 |
| 2024-06-14 | 2024-06-12 | 2.169 | 307,973 | +4 | 0.02% | 668,129 |
| 2024-05-28 | 2024-05-24 | 2.570 | 307,969 | +19,075 | 0.02% | 791,362 |
| 2024-05-27 | 2024-05-23 | 2.545 | 288,894 | +3 | 0.02% | 735,277 |
| 2024-05-17 | 2024-05-14 | 2.619 | 288,891 | +3 | 0.02% | 756,479 |
| 2024-05-02 | 2024-04-29 | 2.472 | 288,888 | +409 | 0.02% | 714,052 |
| 2024-04-30 | 2024-04-26 | 2.423 | 288,479 | +3 | 0.02% | 698,922 |
| 2024-04-29 | 2024-04-25 | 2.435 | 288,476 | +409 | 0.02% | 702,444 |
| 2024-04-22 | 2024-04-18 | 2.325 | 288,067 | +3 | 0.02% | 669,725 |
| 2024-04-19 | 2024-04-17 | 2.337 | 288,064 | +3 | 0.02% | 673,242 |
| 2024-04-18 | 2024-04-16 | 2.349 | 288,061 | +3 | 0.02% | 676,760 |
| 2024-04-15 | 2024-04-11 | 2.508 | 288,058 | +4 | 0.02% | 722,575 |
| 2024-04-02 | 2024-03-27 | 2.521 | 288,054 | -4 | 0.02% | 726,090 |
| 2024-03-27 | 2024-03-25 | 2.545 | 288,058 | +150 | 0.02% | 733,149 |
| 2024-03-22 | 2024-03-20 | 2.557 | 287,908 | -3 | 0.02% | 736,290 |
| 2024-03-18 | 2024-03-14 | 2.680 | 287,911 | +40,862 | 0.02% | 771,528 |
| 2024-03-11 | 2024-03-07 | 2.521 | 247,049 | +3 | 0.02% | 622,729 |
| 2024-03-08 | 2024-03-06 | 2.545 | 247,046 | +3 | 0.02% | 628,768 |
| 2024-03-05 | 2024-03-01 | 2.570 | 247,043 | +10 | 0.02% | 634,806 |
| 2024-03-04 | 2024-02-29 | 2.472 | 247,033 | +9 | 0.02% | 610,598 |
| 2024-02-23 | 2024-02-21 | 2.496 | 247,024 | -3 | 0.02% | 616,621 |
| 2024-02-07 | 2024-02-05 | 2.496 | 247,027 | -409 | 0.02% | 616,629 |
| 2024-01-11 | 2024-01-09 | 2.472 | 247,436 | -1,624 | 0.02% | 611,594 |
| 2024-01-10 | 2024-01-08 | 2.386 | 249,060 | -38,812 | 0.02% | 594,275 |
| 2024-01-09 | 2024-01-05 | 2.496 | 287,872 | +163,448 | 0.02% | 718,586 |
| 2023-10-25 | 2023-10-20 | 2.668 | 124,424 | +7 | 0.01% | 331,902 |
| 2023-10-19 | 2023-10-17 | 2.839 | 124,417 | +10 | 0.01% | 353,197 |
| 2023-10-18 | 2023-10-16 | 2.790 | 124,407 | -3 | 0.01% | 347,079 |
| 2023-10-09 | 2023-10-05 | 3.096 | 124,410 | -8 | 0.01% | 385,146 |
| 2023-10-05 | 2023-10-03 | 3.255 | 124,418 | +6 | 0.01% | 404,962 |
| 2023-09-11 | 2023-09-06 | 3.414 | 124,412 | +5 | 0.01% | 424,733 |
| 2023-09-07 | 2023-09-05 | 3.524 | 124,407 | +1 | 0.01% | 438,416 |
| 2023-09-06 | 2023-09-04 | 3.904 | 124,406 | +8 | 0.01% | 485,629 |
| 2023-09-05 | 2023-08-31 | 3.904 | 124,398 | +7,026 | 0.01% | 485,598 |
| 2023-08-25 | 2023-08-23 | 3.994 | 117,372 | -3 | 0.01% | 468,827 |
| 2023-08-21 | 2023-08-17 | 4.280 | 117,375 | +3 | 0.01% | 502,327 |
| 2023-08-18 | 2023-08-16 | 4.150 | 117,372 | +3 | 0.01% | 487,093 |
| 2023-08-16 | 2023-08-14 | 4.098 | 117,369 | -2 | 0.01% | 480,992 |
| 2023-08-03 | 2023-08-01 | 3.657 | 117,371 | +1 | 0.01% | 429,247 |
| 2023-08-02 | 2023-07-31 | 3.592 | 117,370 | +5 | 0.01% | 421,633 |
| 2023-08-01 | 2023-07-28 | 3.696 | 117,365 | +4 | 0.01% | 433,791 |
| 2023-07-10 | 2023-07-06 | 3.502 | 117,361 | +2 | 0.01% | 410,946 |
| 2023-05-25 | 2023-05-23 | 3.350 | 117,359 | +7,397 | 0.01% | 393,098 |
| 2023-05-17 | 2023-05-15 | 3.391 | 109,962 | +2 | 0.01% | 372,888 |
| 2023-05-02 | 2023-04-27 | 3.266 | 109,960 | -4 | 0.01% | 359,183 |
| 2023-04-20 | 2023-04-18 | 3.433 | 109,964 | +4 | 0.01% | 377,461 |
| 2023-04-19 | 2023-04-17 | 3.350 | 109,960 | +7 | 0.01% | 368,315 |
| 2023-04-11 | 2023-04-04 | 3.239 | 109,953 | -2 | 0.01% | 356,117 |
| 2023-03-31 | 2023-03-29 | 3.239 | 109,955 | -725 | 0.01% | 356,123 |
| 2023-03-30 | 2023-03-28 | 3.170 | 110,680 | -2 | 0.01% | 350,812 |
| 2023-03-27 | 2023-03-23 | 3.211 | 110,682 | -5 | 0.01% | 355,414 |
| 2023-03-22 | 2023-03-20 | 3.004 | 110,687 | +12 | 0.01% | 332,449 |
| 2023-03-21 | 2023-03-17 | 3.087 | 110,675 | +12 | 0.01% | 341,605 |
| 2023-03-20 | 2023-03-16 | 2.962 | 110,663 | +5 | 0.01% | 327,782 |
| 2023-03-17 | 2023-03-15 | 3.059 | 110,658 | +6 | 0.01% | 338,489 |
| 2023-03-16 | 2023-03-14 | 3.087 | 110,652 | +655 | 0.01% | 341,534 |
| 2023-03-15 | 2023-03-13 | 3.197 | 109,997 | -8 | 0.01% | 351,692 |
| 2023-03-09 | 2023-03-07 | 2.837 | 110,005 | -8 | 0.01% | 312,130 |
| 2023-02-08 | 2023-02-06 | 2.754 | 110,013 | +6 | 0.01% | 303,017 |
| 2023-01-16 | 2023-01-12 | 2.727 | 110,007 | +6 | 0.01% | 299,955 |
| 2023-01-13 | 2023-01-11 | 2.685 | 110,001 | +6 | 0.01% | 295,371 |
| 2023-01-12 | 2023-01-10 | 2.810 | 109,995 | +6 | 0.01% | 309,057 |
| 2023-01-11 | 2023-01-09 | 2.824 | 109,989 | +5 | 0.01% | 310,562 |
| 2023-01-09 | 2023-01-05 | 2.367 | 109,984 | +8 | 0.01% | 260,312 |
| 2023-01-06 | 2023-01-04 | 2.381 | 109,976 | +7 | 0.01% | 261,816 |
| 2023-01-03 | 2022-12-29 | 2.395 | 109,969 | +11 | 0.01% | 263,321 |
| 2022-12-13 | 2022-12-09 | 2.311 | 109,958 | +8 | 0.01% | 254,163 |
| 2022-12-08 | 2022-12-06 | 2.228 | 109,950 | +14 | 0.01% | 245,014 |
| 2022-12-06 | 2022-12-02 | 1.993 | 109,936 | -233 | 0.01% | 219,115 |
| 2022-12-05 | 2022-12-01 | 2.021 | 110,169 | -3 | 0.01% | 222,629 |
| 2022-11-18 | 2022-11-16 | 1.993 | 110,172 | +14 | 0.01% | 219,585 |
| 2022-11-17 | 2022-11-15 | 1.979 | 110,158 | +9 | 0.01% | 218,033 |
| 2022-11-16 | 2022-11-14 | 1.924 | 110,149 | +9 | 0.01% | 211,916 |
| 2022-11-15 | 2022-11-11 | 1.882 | 110,140 | -5 | 0.01% | 207,326 |
| 2022-11-14 | 2022-11-10 | 1.841 | 110,145 | -4 | 0.01% | 202,762 |
| 2022-11-10 | 2022-11-08 | 1.924 | 110,149 | +9 | 0.01% | 211,916 |
| 2022-10-28 | 2022-10-26 | 1.841 | 110,140 | +28 | 0.01% | 202,752 |
| 2022-10-21 | 2022-10-19 | 1.896 | 110,112 | +13 | 0.01% | 208,797 |
| 2022-10-12 | 2022-10-10 | 1.910 | 110,099 | +9 | 0.01% | 210,296 |
| 2022-10-11 | 2022-10-07 | 1.924 | 110,090 | +9 | 0.01% | 211,803 |
| 2022-10-10 | 2022-10-06 | 1.938 | 110,081 | +9 | 0.01% | 213,309 |
| 2022-10-06 | 2022-10-03 | 1.910 | 110,072 | +13 | 0.01% | 210,245 |
| 2022-09-30 | 2022-09-28 | 2.048 | 110,059 | +10 | 0.01% | 225,453 |
| 2022-09-29 | 2022-09-27 | 2.104 | 110,049 | +11 | 0.01% | 231,526 |
| 2022-09-28 | 2022-09-26 | 2.104 | 110,038 | +18 | 0.01% | 231,502 |
| 2022-09-27 | 2022-09-23 | 2.118 | 110,020 | -8 | 0.01% | 232,987 |
| 2022-09-26 | 2022-09-22 | 2.145 | 110,028 | +14 | 0.01% | 236,050 |
| 2022-09-23 | 2022-09-21 | 2.201 | 110,014 | -6 | 0.01% | 242,111 |
| 2022-09-22 | 2022-09-20 | 2.284 | 110,020 | +15 | 0.01% | 251,261 |
| 2022-09-21 | 2022-09-19 | 2.518 | 110,005 | +72,248 | 0.01% | 277,018 |
| 2022-09-20 | 2022-09-16 | 2.620 | 37,757 | +1,856 | 0.00% | 98,928 |
| 2022-09-19 | 2022-09-15 | 2.635 | 35,901 | +17 | 0.00% | 94,588 |
| 2022-09-05 | 2022-09-01 | 2.664 | 35,884 | +6 | 0.00% | 95,588 |
| 2022-09-02 | 2022-08-31 | 2.664 | 35,878 | -1 | 0.00% | 95,572 |
| 2022-09-01 | 2022-08-30 | 2.664 | 35,879 | +37 | 0.00% | 95,574 |
| 2022-08-25 | 2022-08-23 | 2.693 | 35,842 | +5 | 0.00% | 96,519 |
| 2022-08-24 | 2022-08-22 | 2.707 | 35,837 | -1 | 0.00% | 97,027 |
| 2022-08-22 | 2022-08-18 | 2.664 | 35,838 | -12 | 0.00% | 95,465 |
| 2022-08-18 | 2022-08-16 | 2.649 | 35,850 | +14 | 0.00% | 94,975 |
| 2022-08-09 | 2022-08-05 | 2.678 | 35,836 | -12 | 0.00% | 95,981 |
| 2022-07-21 | 2022-07-19 | 2.707 | 35,848 | +6 | 0.00% | 97,057 |
| 2022-07-08 | 2022-07-06 | 2.678 | 35,842 | +2 | 0.00% | 95,997 |
| 2022-06-28 | 2022-06-24 | 2.707 | 35,840 | -6,869 | 0.00% | 97,035 |
| 2022-06-01 | 2022-05-30 | 2.242 | 42,709 | +3 | 0.00% | 95,739 |
| 2022-05-27 | 2022-05-25 | 2.557 | 42,706 | +27,112 | 0.00% | 109,188 |
| 2022-05-26 | 2022-05-24 | 2.557 | 15,594 | +2 | 0.00% | 39,870 |
| 2022-05-12 | 2022-05-10 | 2.557 | 15,592 | +3 | 0.00% | 39,865 |
| 2022-04-28 | 2022-04-26 | 2.495 | 15,589 | +4 | 0.00% | 38,891 |
| 2022-04-27 | 2022-04-25 | 2.495 | 15,585 | +3 | 0.00% | 38,881 |
| 2022-04-26 | 2022-04-22 | 2.557 | 15,582 | +3 | 0.00% | 39,839 |
| 2022-04-21 | 2022-04-19 | 2.572 | 15,579 | -6 | 0.00% | 40,073 |
| 2021-12-21 | 2021-12-17 | 2.216 | 15,585 | +76 | 0.00% | 34,534 |
| 2021-09-03 | 2021-09-01 | 2.724 | 15,509 | +601 | 0.00% | 42,248 |
| 2021-08-09 | 2021-08-05 | 2.466 | 14,908 | -75 | 0.00% | 36,766 |
| 2021-06-08 | 2021-06-04 | 2.676 | 14,983 | -498 | 0.00% | 40,091 |
| 2021-06-01 | 2021-05-28 | 2.772 | 15,481 | +496 | 0.00% | 42,921 |
| 2021-05-28 | 2021-05-26 | 3.051 | 14,985 | +575 | 0.00% | 45,713 |
| 2021-03-04 | 2021-03-02 | 2.548 | 14,410 | -299 | 0.00% | 36,713 |
| 2021-02-24 | 2021-02-22 | 2.665 | 14,709 | -686 | 0.00% | 39,201 |
| 2021-01-08 | 2021-01-06 | 1.944 | 15,395 | +361 | 0.00% | 29,933 |
| 2020-10-12 | 2020-10-08 | 2.263 | 15,034 | -59,661 | 0.00% | 34,019 |
| 2020-09-09 | 2020-09-07 | 2.313 | 74,695 | -9,545 | 0.01% | 172,776 |
| 2020-09-04 | 2020-09-02 | 2.265 | 84,240 | +1,948 | 0.01% | 190,797 |
| 2020-09-01 | 2020-08-28 | 2.213 | 82,292 | +9,325 | 0.01% | 182,149 |
| 2020-08-14 | 2020-08-12 | 2.402 | 72,967 | -15,153 | 0.01% | 175,281 |
| 2020-08-13 | 2020-08-11 | 2.093 | 88,120 | +5,828 | 0.01% | 184,465 |
| 2020-06-15 | 2020-06-11 | 1.990 | 82,292 | +1,166 | 0.01% | 163,793 |
| 2020-06-12 | 2020-06-10 | 2.093 | 81,126 | +1,166 | 0.01% | 169,824 |
| 2020-06-04 | 2020-06-02 | 1.939 | 79,960 | -58,281 | 0.01% | 155,035 |
| 2020-05-29 | 2020-05-27 | 2.020 | 138,241 | +5,530 | 0.02% | 279,205 |
| 2020-05-27 | 2020-05-25 | 2.109 | 132,711 | +55,949 | 0.02% | 279,896 |
| 2020-05-22 | 2020-05-20 | 2.449 | 76,762 | +331 | 0.01% | 187,964 |
| 2020-05-12 | 2020-05-08 | 2.610 | 76,431 | +1,560 | 0.01% | 199,448 |
| 2020-05-08 | 2020-05-06 | 2.735 | 74,871 | +1,119 | 0.01% | 204,745 |
| 2020-05-06 | 2020-05-04 | 2.592 | 73,752 | +56,676 | 0.01% | 191,139 |
| 2020-04-23 | 2020-04-21 | 2.663 | 17,076 | +1,119 | 0.00% | 45,476 |
| 2020-03-31 | 2020-03-27 | 2.592 | 15,957 | +824 | 0.00% | 41,355 |
| 2020-03-25 | 2020-03-23 | 2.610 | 15,133 | +767 | 0.00% | 39,490 |
| 2020-03-18 | 2020-03-16 | 2.895 | 14,366 | -5,297 | 0.00% | 41,597 |
| 2020-02-21 | 2020-02-19 | 3.664 | 19,663 | -5,595 | 0.00% | 72,046 |
| 2020-02-12 | 2020-02-10 | 3.503 | 25,258 | +5,595 | 0.00% | 88,484 |
| 2020-01-31 | 2020-01-29 | 3.950 | 19,663 | +6 | 0.00% | 77,669 |
| 2019-10-22 | 2019-10-18 | 4.343 | 19,657 | +559 | 0.00% | 85,375 |
| 2019-09-17 | 2019-09-13 | 4.468 | 19,098 | -559 | 0.00% | 85,337 |
| 2019-09-06 | 2019-09-04 | 4.891 | 19,657 | +765 | 0.00% | 96,145 |
| 2019-08-13 | 2019-08-09 | 4.928 | 18,892 | +3,226 | 0.00% | 93,106 |
| 2019-08-01 | 2019-07-30 | 5.059 | 15,666 | +5,377 | 0.00% | 79,247 |
| 2019-07-29 | 2019-07-25 | 5.114 | 10,289 | +414 | 0.00% | 52,621 |
| 2019-05-31 | 2019-05-29 | 7.275 | 9,875 | +433 | 0.00% | 71,837 |
| 2019-04-01 | 2019-03-28 | 7.391 | 9,442 | +1,029 | 0.00% | 69,789 |
| 2019-03-21 | 2019-03-19 | 7.469 | 8,413 | +2,056 | 0.00% | 62,838 |
| 2019-03-12 | 2019-03-08 | 7.761 | 6,357 | -395 | 0.00% | 49,336 |
| 2019-02-08 | 2019-01-31 | 7.664 | 6,752 | -155 | 0.00% | 51,745 |
| 2019-01-18 | 2019-01-16 | 7.236 | 6,907 | +269 | 0.00% | 49,978 |
| 2018-12-10 | 2018-12-06 | 7.100 | 6,638 | +271 | 0.00% | 47,127 |
| 2018-11-29 | 2018-11-27 | 6.963 | 6,367 | -15 | 0.00% | 44,336 |
| 2018-10-05 | 2018-10-03 | 7.800 | 6,382 | -803 | 0.00% | 49,779 |
| 2018-09-21 | 2018-09-19 | 7.722 | 7,185 | +720 | 0.00% | 55,483 |
| 2018-09-12 | 2018-09-10 | 7.955 | 6,465 | -590 | 0.00% | 51,432 |
| 2018-09-07 | 2018-09-05 | 8.946 | 7,055 | +275 | 0.00% | 63,115 |
| 2018-09-04 | 2018-08-31 | 8.926 | 6,780 | +448 | 0.00% | 60,518 |
| 2018-08-31 | 2018-08-29 | 9.108 | 6,332 | +2,964 | 0.00% | 57,672 |
| 2018-06-05 | 2018-06-01 | 10.663 | 3,368 | +2,965 | 0.00% | 35,913 |
| 2018-06-04 | 2018-05-31 | 11.274 | 403 | +16 | 0.00% | 4,543 |
| 2018-05-09 | 2018-05-07 | 10.263 | 387 | +284 | 0.00% | 3,972 |
| 2018-04-20 | 2018-04-18 | 9.883 | 103 | -44 | 0.00% | 1,018 |
| 2018-03-28 | 2018-03-26 | 9.757 | 147 | -2,256 | 0.00% | 1,434 |
| 2018-03-27 | 2018-03-23 | 9.609 | 2,403 | +1,899 | 0.00% | 23,091 |
| 2018-02-21 | 2018-02-15 | 8.050 | 504 | -430 | 0.00% | 4,057 |
| 2018-02-06 | 2018-02-02 | 8.324 | 934 | +186 | 0.00% | 7,775 |
| 2017-12-15 | 2017-12-13 | 8.556 | 748 | +411 | 0.00% | 6,400 |
| 2017-11-15 | 2017-11-13 | 9.040 | 337 | -373 | 0.00% | 3,047 |
| 2017-09-08 | 2017-09-06 | 10.232 | 710 | +22 | 0.00% | 7,265 |
| 2017-06-16 | 2017-06-14 | 8.600 | 688 | +460 | 0.00% | 5,916 |
| 2017-06-01 | 2017-05-29 | 9.483 | 228 | +8 | 0.00% | 2,162 |
| 2017-03-10 | 2017-03-08 | 9.235 | 220 | -95 | 0.00% | 2,032 |
| 2017-01-10 | 2017-01-06 | 9.438 | 315 | -443 | 0.00% | 2,973 |
| 2016-10-25 | 2016-10-20 | 9.167 | 758 | +262 | 0.00% | 6,949 |
| 2016-09-08 | 2016-09-06 | 10.022 | 496 | +15 | 0.00% | 4,971 |
| 2016-06-21 | 2016-06-17 | 7.929 | 481 | +104 | 0.00% | 3,814 |
| 2016-06-10 | 2016-06-07 | 8.162 | 377 | -430 | 0.00% | 3,077 |
| 2016-06-08 | 2016-06-06 | 8.046 | 807 | +430 | 0.00% | 6,493 |
| 2016-06-02 | 2016-05-31 | 8.911 | 377 | +15 | 0.00% | 3,360 |
| 2016-03-08 | 2016-03-04 | 8.379 | 362 | +194 | 0.00% | 3,033 |
| 2016-02-24 | 2016-02-22 | 7.434 | 168 | -386 | 0.00% | 1,249 |
| 2016-02-23 | 2016-02-19 | 7.410 | 554 | +440 | 0.00% | 4,105 |
| 2015-12-03 | 2015-12-01 | 9.444 | 114 | -545 | 0.00% | 1,077 |
| 2015-11-24 | 2015-11-20 | 9.565 | 659 | -165 | 0.00% | 6,303 |
| 2015-10-08 | 2015-10-06 | 9.178 | 824 | +675 | 0.00% | 7,562 |
| 2015-09-16 | 2015-09-14 | 9.250 | 149 | -413 | 0.00% | 1,378 |
| 2015-09-10 | 2015-09-08 | 10.193 | 562 | +17 | 0.00% | 5,728 |
| 2015-08-19 | 2015-08-17 | 10.992 | 545 | -80 | 0.00% | 5,991 |
| 2015-08-18 | 2015-08-14 | 10.693 | 625 | -8,006 | 0.00% | 6,683 |
| 2015-08-14 | 2015-08-12 | 9.244 | 8,631 | +8,006 | 0.00% | 79,782 |
| 2015-08-13 | 2015-08-11 | 9.444 | 625 | +400 | 0.00% | 5,902 |
| 2015-07-30 | 2015-07-28 | 9.868 | 225 | -400 | 0.00% | 2,220 |
| 2015-07-10 | 2015-07-08 | 9.344 | 625 | -133 | 0.00% | 5,840 |
| 2015-07-03 | 2015-06-30 | 10.468 | 758 | +401 | 0.00% | 7,935 |
| 2015-06-22 | 2015-06-18 | 10.743 | 357 | -96 | 0.00% | 3,835 |
| 2015-06-15 | 2015-06-11 | 10.943 | 453 | -232 | 0.00% | 4,957 |
| 2015-06-02 | 2015-05-29 | 10.968 | 685 | +400 | 0.00% | 7,513 |
| 2015-05-28 | 2015-05-26 | 11.320 | 285 | +10 | 0.00% | 3,226 |
| 2015-05-27 | 2015-05-22 | 11.423 | 275 | -3,870 | 0.00% | 3,141 |
| 2015-05-19 | 2015-05-15 | 10.932 | 4,145 | +275 | 0.00% | 45,314 |
| 2015-05-08 | 2015-05-06 | 9.743 | 3,870 | -295 | 0.00% | 37,707 |
| 2015-05-05 | 2015-04-30 | 10.028 | 4,165 | +260 | 0.00% | 41,765 |
| 2015-03-27 | 2015-03-25 | 9.743 | 3,905 | -646 | 0.00% | 38,048 |
| 2014-12-18 | 2014-12-16 | 9.407 | 4,551 | +253 | 0.00% | 42,813 |
| 2014-11-20 | 2014-11-18 | 10.028 | 4,298 | +387 | 0.00% | 43,099 |
| 2014-10-14 | 2014-10-10 | 10.596 | 3,911 | +3,870 | 0.00% | 41,442 |
| 2014-10-10 | 2014-10-08 | 11.113 | 41 | -260 | 0.00% | 456 |
| 2014-09-11 | 2014-09-08 | 12.895 | 301 | +7 | 0.00% | 3,881 |
| 2014-07-18 | 2014-07-16 | 11.944 | 294 | -30 | 0.00% | 3,512 |
| 2014-07-02 | 2014-06-27 | 12.155 | 324 | -189 | 0.00% | 3,938 |
| 2014-05-20 | 2014-05-16 | 12.839 | 513 | +26 | 0.00% | 6,586 |
| 2014-03-17 | 2014-03-13 | 13.897 | 487 | -205 | 0.00% | 6,768 |
| 2014-01-10 | 2014-01-08 | 17.462 | 692 | -1,437 | 0.00% | 12,084 |
| 2014-01-09 | 2014-01-07 | 18.186 | 2,129 | +1,437 | 0.00% | 38,718 |
| 2013-12-30 | 2013-12-24 | 19.161 | 692 | +449 | 0.00% | 13,259 |
| 2013-09-24 | 2013-09-19 | 20.247 | 243 | -238 | 0.00% | 4,920 |
| 2013-09-13 | 2013-09-11 | 20.786 | 481 | -1,436 | 0.00% | 9,998 |
| 2013-09-12 | 2013-09-10 | 20.758 | 1,917 | +1,447 | 0.00% | 39,792 |
| 2013-07-25 | 2013-07-23 | 21.441 | 470 | -703 | 0.00% | 10,077 |
| 2013-07-23 | 2013-07-19 | 21.213 | 1,173 | -3,512 | 0.00% | 24,883 |
| 2013-07-19 | 2013-07-17 | 20.615 | 4,685 | +3,512 | 0.00% | 96,583 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,173 | +40 | 0.00% | 25,577 |
| 2013-05-23 | 2013-05-21 | 22.011 | 1,133 | +679 | 0.00% | 24,938 |
| 2012-09-17 | 2012-09-13 | 17.679 | 454 | -2,037 | 0.00% | 8,026 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,491 | +61 | 0.00% | 46,186 |
| 2012-09-06 | 2012-09-04 | 17.907 | 2,430 | +1,987 | 0.00% | 43,514 |
| 2012-08-20 | 2012-08-16 | 17.907 | 443 | +331 | 0.00% | 7,933 |
| 2012-06-29 | 2012-06-27 | 16.639 | 112 | -663 | 0.00% | 1,864 |
| 2012-06-27 | 2012-06-25 | 16.216 | 775 | +332 | 0.00% | 12,567 |
| 2012-05-30 | 2012-05-28 | 17.575 | 443 | -1,325 | 0.00% | 7,786 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,768 | +1,341 | 0.00% | 35,059 |
| 2012-05-22 | 2012-05-18 | 19.736 | 427 | +319 | 0.00% | 8,427 |
| 2012-04-11 | 2012-04-05 | 19.861 | 108 | -319 | 0.00% | 2,145 |
| 2012-02-13 | 2012-02-09 | 20.613 | 427 | -6,385 | 0.00% | 8,802 |
| 2012-02-10 | 2012-02-08 | 20.206 | 6,812 | +383 | 0.00% | 137,641 |
| 2012-01-11 | 2012-01-09 | 17.888 | 6,429 | -3,192 | 0.00% | 114,999 |
| 2012-01-10 | 2012-01-06 | 17.574 | 9,621 | +3,192 | 0.00% | 169,082 |
| 2012-01-09 | 2012-01-05 | 17.856 | 6,429 | -3,192 | 0.00% | 114,797 |
| 2012-01-06 | 2012-01-04 | 17.606 | 9,621 | +3,192 | 0.00% | 169,383 |
| 2011-12-30 | 2011-12-28 | 17.355 | 6,429 | -319 | 0.00% | 111,575 |
| 2011-11-18 | 2011-11-16 | 19.297 | 6,748 | -1,277 | 0.00% | 130,218 |
| 2011-11-17 | 2011-11-15 | 18.796 | 8,025 | +1,277 | 0.00% | 150,838 |
| 2011-10-21 | 2011-10-19 | 16.666 | 6,748 | +117 | 0.00% | 112,461 |
| 2011-09-28 | 2011-09-26 | 15.757 | 6,631 | -3,193 | 0.00% | 104,487 |
| 2011-09-23 | 2011-09-21 | 18.420 | 9,824 | -2 | 0.00% | 180,959 |
| 2011-09-15 | 2011-09-12 | 19.410 | 9,826 | +247 | 0.00% | 190,721 |
| 2011-09-07 | 2011-09-05 | 20.406 | 9,579 | -1,244 | 0.00% | 195,469 |
| 2011-09-06 | 2011-09-02 | 20.792 | 10,823 | +1,244 | 0.00% | 225,028 |
| 2011-08-22 | 2011-08-18 | 19.121 | 9,579 | -3,111 | 0.00% | 183,156 |
| 2011-08-15 | 2011-08-11 | 17.000 | 12,690 | -10,581 | 0.00% | 215,726 |
| 2011-08-12 | 2011-08-10 | 17.610 | 23,271 | +4,357 | 0.00% | 409,807 |
| 2011-08-11 | 2011-08-09 | 17.546 | 18,914 | +6,224 | 0.00% | 331,864 |
| 2011-07-13 | 2011-07-11 | 20.020 | 12,690 | -3,112 | 0.00% | 254,059 |
| 2011-07-04 | 2011-06-29 | 21.081 | 15,802 | +3,112 | 0.00% | 333,120 |
| 2011-06-29 | 2011-06-27 | 21.145 | 12,690 | +3,111 | 0.00% | 268,332 |
| 2011-06-16 | 2011-06-14 | 21.531 | 9,579 | -6,223 | 0.00% | 206,243 |
| 2011-06-15 | 2011-06-13 | 21.659 | 15,802 | +6,223 | 0.00% | 342,260 |
| 2011-06-10 | 2011-06-08 | 22.495 | 9,579 | +3,112 | 0.00% | 215,478 |
| 2011-06-09 | 2011-06-07 | 22.752 | 6,467 | -6,846 | 0.00% | 147,136 |
| 2011-06-08 | 2011-06-03 | 23.587 | 13,313 | +623 | 0.00% | 314,019 |
| 2011-06-07 | 2011-06-02 | 22.623 | 12,690 | +3,111 | 0.00% | 287,090 |
| 2011-06-03 | 2011-06-01 | 24.069 | 9,579 | -3,111 | 0.00% | 230,555 |
| 2011-06-02 | 2011-05-31 | 23.409 | 12,690 | +321 | 0.00% | 297,065 |
| 2011-06-01 | 2011-05-30 | 23.640 | 12,369 | +1,213 | 0.00% | 292,406 |
| 2011-05-31 | 2011-05-27 | 21.992 | 11,156 | +1,820 | 0.00% | 245,339 |
| 2011-05-30 | 2011-05-26 | 20.838 | 9,336 | +3,033 | 0.00% | 194,541 |
| 2011-05-26 | 2011-05-24 | 20.310 | 6,303 | -3,033 | 0.00% | 128,015 |
| 2011-05-24 | 2011-05-20 | 19.288 | 9,336 | +3,033 | 0.00% | 180,073 |
| 2011-04-15 | 2011-04-13 | 15.826 | 6,303 | -6,066 | 0.00% | 99,752 |
| 2011-04-06 | 2011-04-01 | 15.628 | 12,369 | -3,033 | 0.00% | 193,306 |
| 2011-03-29 | 2011-03-25 | 15.101 | 15,402 | +3,033 | 0.00% | 232,581 |
| 2011-03-25 | 2011-03-23 | 14.771 | 12,369 | +3,033 | 0.00% | 182,703 |
| 2011-03-04 | 2011-03-02 | 14.079 | 9,336 | +3,033 | 0.00% | 131,438 |
| 2010-12-22 | 2010-12-20 | 13.947 | 6,303 | -303 | 0.00% | 87,906 |
| 2010-12-09 | 2010-12-07 | 15.233 | 6,606 | +303 | 0.00% | 100,627 |
| 2010-12-06 | 2010-12-02 | 16.354 | 6,303 | -3,033 | 0.00% | 103,077 |
| 2010-12-03 | 2010-12-01 | 16.387 | 9,336 | +3,033 | 0.00% | 152,985 |
| 2010-11-19 | 2010-11-17 | 15.892 | 6,303 | -1,820 | 0.00% | 100,167 |
| 2010-10-21 | 2010-10-19 | 15.595 | 8,123 | -12,131 | 0.00% | 126,681 |
| 2010-10-18 | 2010-10-14 | 15.727 | 20,254 | +12,131 | 0.00% | 318,538 |
| 2010-10-06 | 2010-10-04 | 14.771 | 8,123 | -303 | 0.00% | 119,985 |
| 2010-09-27 | 2010-09-22 | 15.727 | 8,426 | +1,820 | 0.00% | 132,517 |
| 2010-09-09 | 2010-09-07 | 15.625 | 6,606 | +124 | 0.00% | 103,217 |
| 2010-08-31 | 2010-08-27 | 14.583 | 6,482 | +89 | 0.00% | 94,527 |
| 2010-08-20 | 2010-08-18 | 14.482 | 6,393 | -74 | 0.00% | 92,585 |
| 2010-08-09 | 2010-08-05 | 13.441 | 6,467 | -1,786 | 0.00% | 86,920 |
| 2010-07-19 | 2010-07-15 | 11.828 | 8,253 | +472 | 0.00% | 97,614 |
| 2010-06-30 | 2010-06-28 | 11.458 | 7,781 | -89 | 0.00% | 89,156 |
| 2010-06-03 | 2010-06-01 | 11.871 | 7,870 | +233 | 0.00% | 93,427 |
| 2010-05-11 | 2010-05-07 | 12.572 | 7,637 | -51 | 0.00% | 96,009 |
| 2010-04-29 | 2010-04-27 | 12.572 | 7,688 | +233 | 0.00% | 96,651 |
| 2010-03-23 | 2010-03-19 | 8.650 | 7,455 | -244 | 0.00% | 64,482 |
| 2010-03-11 | 2010-03-09 | 8.755 | 7,699 | -3,998 | 0.00% | 67,402 |
| 2010-03-05 | 2010-03-03 | 8.369 | 11,697 | +3,998 | 0.00% | 97,897 |
| 2010-02-03 | 2010-02-01 | 8.544 | 7,699 | -133 | 0.00% | 65,784 |
| 2009-12-11 | 2009-12-09 | 7.984 | 7,832 | +63 | 0.00% | 62,532 |
| 2009-10-09 | 2009-10-07 | 7.039 | 7,769 | +118 | 0.00% | 54,684 |
| 2009-09-28 | 2009-09-24 | 7.424 | 7,651 | -8,567 | 0.00% | 56,800 |
| 2009-09-22 | 2009-09-18 | 7.214 | 16,218 | +8,567 | 0.00% | 116,993 |
| 2009-09-10 | 2009-09-08 | 8.126 | 7,651 | +68 | 0.00% | 62,176 |
| 2009-09-03 | 2009-09-01 | 7.561 | 7,583 | -283 | 0.00% | 57,336 |
| 2009-08-26 | 2009-08-24 | 8.480 | 7,866 | +479 | 0.00% | 66,702 |
| 2009-08-03 | 2009-07-30 | 8.020 | 7,387 | -2,831 | 0.00% | 59,247 |
| 2009-07-27 | 2009-07-23 | 6.784 | 10,218 | -2,830 | 0.00% | 69,317 |
| 2009-07-03 | 2009-06-30 | 5.759 | 13,048 | +2,830 | 0.00% | 75,146 |
| 2009-06-24 | 2009-06-22 | 5.971 | 10,218 | +2,831 | 0.00% | 61,014 |
| 2009-06-16 | 2009-06-12 | 6.784 | 7,387 | -2,831 | 0.00% | 50,112 |
| 2009-05-27 | 2009-05-25 | 5.649 | 10,218 | +184 | 0.00% | 57,718 |
| 2009-05-21 | 2009-05-19 | 5.577 | 10,034 | -5,559 | 0.00% | 55,957 |
| 2009-05-19 | 2009-05-15 | 5.577 | 15,593 | +2,780 | 0.00% | 86,958 |
| 2009-05-18 | 2009-05-14 | 5.469 | 12,813 | +5,558 | 0.00% | 70,071 |
| 2009-05-12 | 2009-05-08 | 6.116 | 7,255 | -27 | 0.00% | 44,374 |
| 2009-05-08 | 2009-05-06 | 5.937 | 7,282 | -17,233 | 0.00% | 43,230 |
| 2009-05-07 | 2009-05-05 | 5.649 | 24,515 | +17,233 | 0.01% | 138,477 |
| 2009-03-26 | 2009-03-24 | 5.972 | 7,282 | -461 | 0.00% | 43,492 |
| 2009-03-19 | 2009-03-17 | 5.793 | 7,743 | +29 | 0.00% | 44,852 |
| 2009-03-16 | 2009-03-12 | 5.577 | 7,714 | +127 | 0.00% | 43,019 |
| 2009-03-04 | 2009-03-02 | 6.656 | 7,587 | -64 | 0.00% | 50,500 |
| 2009-02-13 | 2009-02-11 | 6.584 | 7,651 | +410 | 0.00% | 50,375 |
| 2008-12-23 | 2008-12-19 | 6.872 | 7,241 | -175 | 0.00% | 49,760 |
| 2008-12-19 | 2008-12-17 | 6.080 | 7,416 | -222 | 0.00% | 45,092 |
| 2008-11-18 | 2008-11-14 | 6.116 | 7,638 | -64 | 0.00% | 46,717 |
| 2008-11-13 | 2008-11-11 | 5.145 | 7,702 | +86 | 0.00% | 39,627 |
| 2008-11-03 | 2008-10-30 | 4.677 | 7,616 | +245 | 0.00% | 35,622 |
| 2008-10-24 | 2008-10-22 | 4.965 | 7,371 | -278 | 0.00% | 36,598 |
| 2008-10-15 | 2008-10-13 | 6.800 | 7,649 | -1,668 | 0.00% | 52,013 |
| 2008-09-11 | 2008-09-09 | 11.537 | 9,317 | +194 | 0.00% | 107,490 |
| 2008-09-02 | 2008-08-29 | 10.435 | 9,123 | +272 | 0.00% | 95,196 |
| 2008-08-07 | 2008-08-04 | 11.427 | 8,851 | +132 | 0.00% | 101,138 |
| 2008-08-01 | 2008-07-30 | 11.757 | 8,719 | -814 | 0.00% | 102,513 |
| 2008-06-23 | 2008-06-19 | 11.721 | 9,533 | +435 | 0.00% | 111,733 |
| 2008-06-10 | 2008-06-05 | 12.455 | 9,098 | +141 | 0.00% | 113,320 |
| 2008-06-04 | 2008-06-02 | 12.309 | 8,957 | -30 | 0.00% | 110,247 |
| 2008-06-03 | 2008-05-30 | 12.015 | 8,987 | +127 | 0.00% | 107,975 |
| 2008-06-02 | 2008-05-29 | 12.455 | 8,860 | +41 | 0.00% | 110,356 |
| 2008-05-30 | 2008-05-28 | 12.382 | 8,819 | +18 | 0.00% | 109,197 |
| 2008-05-09 | 2008-05-07 | 12.492 | 8,801 | -272 | 0.00% | 109,944 |
| 2008-05-07 | 2008-05-05 | 13.437 | 9,073 | +390 | 0.00% | 121,915 |
| 2008-05-06 | 2008-05-02 | 13.476 | 8,683 | +261 | 0.00% | 117,008 |
| 2008-04-21 | 2008-04-17 | 12.631 | 8,422 | -2,605 | 0.00% | 106,378 |
| 2008-04-18 | 2008-04-16 | 12.669 | 11,027 | -134 | 0.00% | 139,705 |
| 2008-04-17 | 2008-04-15 | 12.785 | 11,161 | +2,605 | 0.00% | 142,688 |
| 2008-04-09 | 2008-04-07 | 12.017 | 8,556 | -235 | 0.00% | 102,815 |
| 2008-03-31 | 2008-03-27 | 11.901 | 8,791 | -1,042 | 0.00% | 104,626 |
| 2008-03-28 | 2008-03-26 | 10.903 | 9,833 | +78 | 0.00% | 107,212 |
| 2008-03-27 | 2008-03-25 | 10.289 | 9,755 | +306 | 0.00% | 100,370 |
| 2008-03-25 | 2008-03-19 | 10.711 | 9,449 | +401 | 0.00% | 101,211 |
| 2008-03-18 | 2008-03-14 | 10.980 | 9,048 | -2,605 | 0.00% | 99,348 |
| 2008-03-17 | 2008-03-13 | 11.172 | 11,653 | -2,604 | 0.00% | 130,188 |
| 2008-03-14 | 2008-03-12 | 11.134 | 14,257 | +2,604 | 0.00% | 158,733 |
| 2008-03-13 | 2008-03-11 | 11.594 | 11,653 | +2,605 | 0.00% | 135,109 |
| 2008-03-10 | 2008-03-06 | 12.170 | 9,048 | +260 | 0.00% | 110,116 |
| 2008-03-07 | 2008-03-05 | 12.324 | 8,788 | +127 | 0.00% | 108,302 |
| 2008-03-04 | 2008-02-29 | 12.593 | 8,661 | +26 | 0.00% | 109,064 |
| 2008-02-21 | 2008-02-19 | 12.362 | 8,635 | -521 | 0.00% | 106,748 |
| 2008-02-15 | 2008-02-13 | 12.055 | 9,156 | +36 | 0.00% | 110,376 |
| 2008-02-13 | 2008-02-11 | 11.978 | 9,120 | -2,605 | 0.00% | 109,242 |
| 2008-02-12 | 2008-02-06 | 11.940 | 11,725 | +2,605 | 0.00% | 139,995 |
| 2008-01-31 | 2008-01-29 | 12.631 | 9,120 | +331 | 0.00% | 115,194 |
| 2007-12-11 | 2007-12-07 | 13.783 | 8,789 | +261 | 0.00% | 121,136 |
| 2007-12-10 | 2007-12-06 | 13.783 | 8,528 | +113 | 0.00% | 117,539 |
| 2007-12-07 | 2007-12-05 | 13.859 | 8,415 | -521 | 0.00% | 116,628 |
| 2007-12-04 | 2007-11-30 | 14.167 | 8,936 | +123 | 0.00% | 126,593 |
| 2007-11-19 | 2007-11-15 | 15.242 | 8,813 | +246 | 0.00% | 134,324 |
| 2007-11-16 | 2007-11-14 | 15.472 | 8,567 | -7,814 | 0.00% | 132,548 |
| 2007-11-02 | 2007-10-31 | 13.821 | 16,381 | -521 | 0.00% | 226,403 |
| 2007-11-01 | 2007-10-30 | 13.821 | 16,902 | -2,777 | 0.00% | 233,604 |
| 2007-10-30 | 2007-10-26 | 13.898 | 19,679 | +504 | 0.01% | 273,496 |
| 2007-10-25 | 2007-10-23 | 13.859 | 19,175 | +2,605 | 0.00% | 265,756 |
| 2007-10-15 | 2007-10-11 | 14.474 | 16,570 | -44 | 0.00% | 239,830 |
| 2007-10-09 | 2007-10-05 | 14.627 | 16,614 | +121 | 0.00% | 243,018 |
| 2007-10-08 | 2007-10-04 | 14.589 | 16,493 | -2,604 | 0.00% | 240,615 |
| 2007-10-02 | 2007-09-27 | 14.973 | 19,097 | +24 | 0.00% | 285,936 |
| 2007-09-28 | 2007-09-25 | 15.088 | 19,073 | -2,604 | 0.00% | 287,774 |
| 2007-09-19 | 2007-09-17 | 14.781 | 21,677 | -5,210 | 0.01% | 320,405 |
| 2007-09-07 | 2007-09-05 | 15.265 | 26,887 | +521 | 0.01% | 410,430 |
| 2007-09-06 | 2007-09-04 | 15.070 | 26,366 | +2,487 | 0.01% | 397,330 |
| 2007-08-28 | 2007-08-24 | 14.289 | 23,879 | -4,846 | 0.01% | 341,207 |
| 2007-08-23 | 2007-08-21 | 13.860 | 28,725 | -512 | 0.01% | 398,115 |
| 2007-08-22 | 2007-08-20 | 13.274 | 29,237 | +109 | 0.01% | 388,090 |
| 2007-08-06 | 2007-08-02 | 13.469 | 29,128 | +257 | 0.01% | 392,329 |
| 2007-07-27 | 2007-07-25 | 14.601 | 28,871 | +179 | 0.01% | 421,554 |
| 2007-07-25 | 2007-07-23 | 14.679 | 28,692 | -1,025 | 0.01% | 421,181 |
| 2007-07-20 | 2007-07-18 | 14.797 | 29,717 | -333 | 0.01% | 439,708 |
| 2007-07-18 | 2007-07-16 | 14.992 | 30,050 | -12,551 | 0.01% | 450,501 |
| 2007-07-17 | 2007-07-13 | 14.640 | 42,601 | -512 | 0.01% | 623,694 |
| 2007-07-11 | 2007-07-09 | 15.109 | 43,113 | +256 | 0.01% | 651,387 |
| 2007-07-09 | 2007-07-05 | 14.875 | 42,857 | +1,537 | 0.01% | 637,481 |
| 2007-06-26 | 2007-06-22 | 15.187 | 41,320 | 0.01% | 627,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy