History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 +0
2019-06-28 2019-06-26 6.305 0 +0
2019-06-27 2019-06-25 6.360 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.249 0 +0
2019-06-24 2019-06-20 6.342 0 +0
2019-06-21 2019-06-19 6.286 0 +0
2019-06-20 2019-06-18 6.286 0 +0
2019-06-19 2019-06-17 6.267 0 +0
2019-06-18 2019-06-14 6.230 0 +0
2019-06-17 2019-06-13 6.212 0 +0
2019-06-14 2019-06-12 6.249 0 +0
2019-06-13 2019-06-11 6.435 0 +0
2019-06-12 2019-06-10 6.360 0 +0
2019-06-11 2019-06-06 6.342 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.379 0 +0
2019-06-05 2019-06-03 6.323 0 +0
2019-06-04 2019-05-31 6.565 0 +0
2019-06-03 2019-05-30 7.314 0 +0
2019-05-31 2019-05-29 7.275 0 +0
2019-05-30 2019-05-28 7.352 0 +0
2019-05-29 2019-05-27 7.372 0 +0
2019-05-28 2019-05-24 7.139 0 +0
2019-05-27 2019-05-23 7.158 0 +0
2019-05-24 2019-05-22 7.216 0 +0
2019-05-23 2019-05-21 7.177 0 +0
2019-05-22 2019-05-20 7.158 0 +0
2019-05-21 2019-05-17 7.177 0 +0
2019-05-20 2019-05-16 7.177 0 +0
2019-05-17 2019-05-15 7.177 0 +0
2019-05-16 2019-05-14 7.216 0 +0
2019-05-15 2019-05-10 7.177 0 +0
2019-05-14 2019-05-09 7.158 0 +0
2019-05-10 2019-05-08 7.236 0 +0
2019-05-09 2019-05-07 7.255 0 +0
2019-05-08 2019-05-06 7.236 0 +0
2019-05-07 2019-05-03 7.294 0 +0
2019-05-06 2019-05-02 7.275 0 +0
2019-05-03 2019-04-30 7.255 0 +0
2019-05-02 2019-04-29 7.294 0 +0
2019-04-30 2019-04-26 7.275 0 +0
2019-04-29 2019-04-25 7.333 0 +0
2019-04-26 2019-04-24 7.469 0 +0
2019-04-25 2019-04-23 7.508 0 +0
2019-04-24 2019-04-18 7.508 0 +0
2019-04-23 2019-04-17 7.586 0 +0
2019-04-18 2019-04-16 7.586 0 +0
2019-04-17 2019-04-15 7.566 0 +0
2019-04-16 2019-04-12 7.547 0 +0
2019-04-15 2019-04-11 7.566 0 +0
2019-04-12 2019-04-10 7.586 0 +0
2019-04-11 2019-04-09 7.566 0 +0
2019-04-10 2019-04-08 7.644 0 +0
2019-04-09 2019-04-04 7.683 0 +0
2019-04-08 2019-04-03 7.625 0 +0
2019-04-04 2019-04-02 7.644 0 +0
2019-04-03 2019-04-01 7.508 0 +0
2019-04-02 2019-03-29 7.411 0 +0
2019-04-01 2019-03-28 7.391 0 +0
2019-03-29 2019-03-27 7.391 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.450 0 +0
2019-03-25 2019-03-21 7.450 0 +0
2019-03-22 2019-03-20 7.469 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.489 0 +0
2019-03-19 2019-03-15 7.450 0 +0
2019-03-18 2019-03-14 7.411 0 +0
2019-03-15 2019-03-13 7.566 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.625 0 +0
2019-03-12 2019-03-08 7.761 0 +0
2019-03-11 2019-03-07 7.683 0 +0
2019-03-08 2019-03-06 7.742 0 +0
2019-03-07 2019-03-05 7.586 0 +0
2019-03-06 2019-03-04 7.664 0 +0
2019-03-05 2019-03-01 7.664 0 +0
2019-03-04 2019-02-28 7.566 0 +0
2019-03-01 2019-02-27 7.528 0 +0
2019-02-28 2019-02-26 7.644 0 +0
2019-02-27 2019-02-25 7.489 0 +0
2019-02-26 2019-02-22 7.625 0 +0
2019-02-25 2019-02-21 7.605 0 +0
2019-02-22 2019-02-20 7.625 0 +0
2019-02-21 2019-02-19 7.644 0 +0
2019-02-20 2019-02-18 7.761 0 +0
2019-02-19 2019-02-15 7.703 0 +0
2019-02-18 2019-02-14 7.839 0 +0
2019-02-15 2019-02-13 7.878 0 +0
2019-02-14 2019-02-12 7.936 0 +0
2019-02-13 2019-02-11 8.014 0 +0
2019-02-12 2019-02-08 7.975 0 +0
2019-02-11 2019-02-04 7.819 0 +0
2019-02-08 2019-01-31 7.664 0 +0
2019-02-01 2019-01-30 7.625 0 +0
2019-01-31 2019-01-29 7.489 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.489 0 +0
2019-01-28 2019-01-24 7.411 0 +0
2019-01-25 2019-01-23 7.372 0 +0
2019-01-24 2019-01-22 7.314 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.294 0 +0
2019-01-21 2019-01-17 7.236 0 +0
2019-01-18 2019-01-16 7.236 0 +0
2019-01-17 2019-01-15 7.177 0 +0
2019-01-16 2019-01-14 7.158 0 +0
2019-01-15 2019-01-11 7.275 0 +0
2019-01-14 2019-01-10 7.236 0 +0
2019-01-11 2019-01-09 7.197 0 +0
2019-01-10 2019-01-08 7.275 0 +0
2019-01-09 2019-01-07 7.255 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.158 0 +0
2019-01-04 2019-01-02 7.275 0 +0
2019-01-03 2018-12-31 7.197 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.061 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.197 0 +0
2018-12-20 2018-12-18 7.139 0 +0
2018-12-19 2018-12-17 7.294 0 +0
2018-12-18 2018-12-14 7.158 0 +0
2018-12-17 2018-12-13 7.236 0 +0
2018-12-14 2018-12-12 7.255 0 +0
2018-12-13 2018-12-11 7.352 0 +0
2018-12-12 2018-12-10 7.294 0 +0
2018-12-11 2018-12-07 7.489 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.158 0 +0
2018-12-06 2018-12-04 7.158 0 +0
2018-12-05 2018-12-03 7.022 0 +0
2018-12-04 2018-11-30 7.002 0 +0
2018-12-03 2018-11-29 6.983 0 +0
2018-11-30 2018-11-28 7.002 0 +0
2018-11-29 2018-11-27 6.963 0 +0
2018-11-28 2018-11-26 6.983 0 +0
2018-11-27 2018-11-23 6.983 0 +0
2018-11-26 2018-11-22 7.002 0 +0
2018-11-23 2018-11-21 6.963 0 +0
2018-11-22 2018-11-20 7.022 0 +0
2018-11-21 2018-11-19 7.022 0 +0
2018-11-20 2018-11-16 6.963 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.905 0 +0
2018-11-15 2018-11-13 7.002 0 +0
2018-11-14 2018-11-12 6.905 0 +0
2018-11-13 2018-11-09 6.925 0 +0
2018-11-12 2018-11-08 7.022 0 +0
2018-11-09 2018-11-07 6.905 0 +0
2018-11-08 2018-11-06 6.847 0 +0
2018-11-07 2018-11-05 6.944 0 +0
2018-11-06 2018-11-02 7.119 0 +0
2018-11-05 2018-11-01 6.925 0 +0
2018-11-02 2018-10-31 6.769 0 +0
2018-11-01 2018-10-30 6.613 0 +0
2018-10-31 2018-10-29 6.769 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 6.886 0 +0
2018-10-26 2018-10-24 6.963 0 +0
2018-10-25 2018-10-23 7.139 0 +0
2018-10-24 2018-10-22 7.177 0 +0
2018-10-23 2018-10-19 7.139 0 +0
2018-10-22 2018-10-18 7.197 0 +0
2018-10-19 2018-10-16 7.216 0 +0
2018-10-18 2018-10-15 7.352 0 +0
2018-10-16 2018-10-12 7.333 0 +0
2018-10-15 2018-10-11 7.197 0 +0
2018-10-12 2018-10-10 7.489 0 +0
2018-10-11 2018-10-09 7.566 0 +0
2018-10-10 2018-10-08 7.566 0 +0
2018-10-09 2018-10-05 7.586 0 +0
2018-10-08 2018-10-04 7.664 0 +0
2018-10-05 2018-10-03 7.800 0 +0
2018-10-04 2018-10-02 7.742 0 +0
2018-10-03 2018-09-28 7.644 0 +0
2018-10-02 2018-09-27 7.586 0 +0
2018-09-28 2018-09-26 7.664 0 +0
2018-09-27 2018-09-24 7.742 0 +0
2018-09-26 2018-09-21 7.858 0 +0
2018-09-24 2018-09-20 7.780 0 +0
2018-09-21 2018-09-19 7.722 0 +0
2018-09-20 2018-09-18 7.664 0 +0
2018-09-19 2018-09-17 7.703 0 +0
2018-09-18 2018-09-14 7.839 0 +0
2018-09-17 2018-09-13 7.936 0 +0
2018-09-14 2018-09-12 7.664 0 +0
2018-09-13 2018-09-11 7.800 0 +0
2018-09-12 2018-09-10 7.955 0 +0
2018-09-11 2018-09-07 8.053 0 +0
2018-09-10 2018-09-06 8.825 0 +0
2018-09-07 2018-09-05 8.946 0 +0
2018-09-06 2018-09-04 9.007 0 +0
2018-09-05 2018-09-03 9.027 0 +0
2018-09-04 2018-08-31 8.926 0 +0
2018-09-03 2018-08-30 8.906 0 +0
2018-08-31 2018-08-29 9.108 0 +0
2018-08-30 2018-08-28 8.946 0 +0
2018-08-29 2018-08-27 8.865 0 +0
2018-08-28 2018-08-24 8.643 0 +0
2018-08-27 2018-08-23 8.541 0 +0
2018-08-24 2018-08-22 8.521 0 +0
2018-08-23 2018-08-21 8.541 0 +0
2018-08-22 2018-08-20 8.582 0 +0
2018-08-21 2018-08-17 8.481 0 +0
2018-08-20 2018-08-16 8.501 0 +0
2018-08-17 2018-08-15 8.622 0 +0
2018-08-16 2018-08-14 8.987 0 +0
2018-08-15 2018-08-13 9.189 0 +0
2018-08-14 2018-08-10 8.987 0 +0
2018-08-13 2018-08-09 8.885 0 +0
2018-08-10 2018-08-08 9.047 0 +0
2018-08-09 2018-08-07 9.088 0 +0
2018-08-08 2018-08-06 8.582 0 +0
2018-08-07 2018-08-03 8.906 0 +0
2018-08-06 2018-08-02 9.027 0 +0
2018-08-03 2018-08-01 8.987 0 +0
2018-08-02 2018-07-31 9.007 0 +0
2018-08-01 2018-07-30 8.946 0 +0
2018-07-31 2018-07-27 9.027 0 +0
2018-07-30 2018-07-26 9.068 0 +0
2018-07-27 2018-07-25 9.108 0 +0
2018-07-26 2018-07-24 8.987 0 +0
2018-07-25 2018-07-23 9.027 0 +0
2018-07-24 2018-07-20 9.108 0 +0
2018-07-23 2018-07-19 9.169 0 +0
2018-07-20 2018-07-18 9.432 0 +0
2018-07-19 2018-07-17 9.513 0 +0
2018-07-18 2018-07-16 9.533 0 +0
2018-07-17 2018-07-13 9.391 0 +0
2018-07-16 2018-07-12 9.452 0 +0
2018-07-13 2018-07-11 9.574 0 +0
2018-07-12 2018-07-10 9.614 0 +0
2018-07-11 2018-07-09 9.513 0 +0
2018-07-10 2018-07-06 9.614 0 +0
2018-07-09 2018-07-05 9.472 0 +0
2018-07-06 2018-07-04 9.533 0 +0
2018-07-05 2018-07-03 9.675 0 +0
2018-07-04 2018-06-29 9.999 0 +0
2018-07-03 2018-06-28 9.816 0 +0
2018-06-29 2018-06-27 9.736 0 +0
2018-06-28 2018-06-26 9.938 0 +0
2018-06-27 2018-06-25 9.958 0 +0
2018-06-26 2018-06-22 10.100 0 +0
2018-06-25 2018-06-21 10.181 0 +0
2018-06-22 2018-06-20 10.282 0 +0
2018-06-21 2018-06-19 10.120 0 +0
2018-06-20 2018-06-15 10.242 0 +0
2018-06-19 2018-06-14 10.262 0 +0
2018-06-15 2018-06-13 10.262 0 +0
2018-06-14 2018-06-12 10.424 0 +0
2018-06-13 2018-06-11 9.999 0 +0
2018-06-12 2018-06-08 9.999 0 +0
2018-06-11 2018-06-07 10.181 0 +0
2018-06-08 2018-06-06 10.201 0 +0
2018-06-07 2018-06-05 10.242 0 +0
2018-06-06 2018-06-04 9.938 0 +0
2018-06-05 2018-06-01 10.663 0 +0
2018-06-04 2018-05-31 11.274 0 +0
2018-06-01 2018-05-30 10.853 0 +0
2018-05-31 2018-05-29 10.726 0 +0
2018-05-30 2018-05-28 10.705 0 +0
2018-05-29 2018-05-25 10.811 0 +0
2018-05-28 2018-05-24 10.642 0 +0
2018-05-25 2018-05-23 10.600 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.431 0 +0
2018-05-21 2018-05-17 10.368 0 +0
2018-05-18 2018-05-16 10.663 0 +0
2018-05-17 2018-05-15 10.789 0 +0
2018-05-16 2018-05-14 10.747 0 +0
2018-05-15 2018-05-11 10.663 0 +0
2018-05-14 2018-05-10 10.389 0 +0
2018-05-11 2018-05-09 10.431 0 +0
2018-05-10 2018-05-08 10.284 0 +0
2018-05-09 2018-05-07 10.263 0 +0
2018-05-08 2018-05-04 10.157 0 +0
2018-05-07 2018-05-03 10.157 0 +0
2018-05-04 2018-05-02 10.115 0 +0
2018-05-03 2018-04-30 10.157 0 +0
2018-05-02 2018-04-27 10.220 0 +0
2018-04-30 2018-04-26 10.199 0 +0
2018-04-27 2018-04-25 10.178 0 +0
2018-04-26 2018-04-24 10.178 0 +0
2018-04-25 2018-04-23 9.778 0 +0
2018-04-24 2018-04-20 9.715 0 +0
2018-04-23 2018-04-19 9.799 0 +0
2018-04-20 2018-04-18 9.883 0 +0
2018-04-19 2018-04-17 9.925 0 +0
2018-04-18 2018-04-16 10.094 0 +0
2018-04-17 2018-04-13 10.094 0 +0
2018-04-16 2018-04-12 9.925 0 +0
2018-04-13 2018-04-11 9.925 0 +0
2018-04-12 2018-04-10 9.989 0 +0
2018-04-11 2018-04-09 10.115 0 +0
2018-04-10 2018-04-06 10.326 0 +0
2018-04-09 2018-04-04 9.968 0 +0
2018-04-06 2018-04-03 10.115 0 +0
2018-04-04 2018-03-29 9.694 0 +0
2018-04-03 2018-03-28 9.715 0 +0
2018-03-29 2018-03-27 9.651 0 +0
2018-03-28 2018-03-26 9.757 0 +0
2018-03-27 2018-03-23 9.609 0 +0
2018-03-26 2018-03-22 9.694 0 +0
2018-03-23 2018-03-21 9.694 0 +0
2018-03-22 2018-03-20 9.567 0 +0
2018-03-21 2018-03-19 9.651 0 +0
2018-03-20 2018-03-16 9.356 0 +0
2018-03-19 2018-03-15 9.188 0 +0
2018-03-16 2018-03-14 9.272 0 +0
2018-03-15 2018-03-13 9.230 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 8.956 0 +0
2018-03-12 2018-03-08 8.619 0 +0
2018-03-09 2018-03-07 8.324 0 +0
2018-03-08 2018-03-06 8.176 0 +0
2018-03-07 2018-03-05 8.155 0 +0
2018-03-06 2018-03-02 8.113 0 +0
2018-03-05 2018-03-01 8.113 0 +0
2018-03-02 2018-02-28 8.113 0 +0
2018-03-01 2018-02-27 8.155 0 +0
2018-02-28 2018-02-26 8.176 0 +0
2018-02-27 2018-02-23 8.050 0 +0
2018-02-26 2018-02-22 8.050 0 +0
2018-02-23 2018-02-21 8.050 0 +0
2018-02-22 2018-02-20 8.092 0 +0
2018-02-21 2018-02-15 8.050 0 +0
2018-02-20 2018-02-13 8.155 0 +0
2018-02-14 2018-02-12 8.008 0 +0
2018-02-13 2018-02-09 8.113 0 +0
2018-02-12 2018-02-08 8.176 0 +0
2018-02-09 2018-02-07 8.113 0 +0
2018-02-08 2018-02-06 8.029 0 +0
2018-02-07 2018-02-05 8.282 0 +0
2018-02-06 2018-02-02 8.324 0 +0
2018-02-05 2018-02-01 8.408 0 +0
2018-02-02 2018-01-31 8.429 0 +0
2018-02-01 2018-01-30 8.514 0 +0
2018-01-31 2018-01-29 8.598 0 +0
2018-01-30 2018-01-26 8.619 0 +0
2018-01-29 2018-01-25 8.598 0 +0
2018-01-26 2018-01-24 8.766 0 +0
2018-01-25 2018-01-23 8.598 0 +0
2018-01-24 2018-01-22 8.598 0 +0
2018-01-23 2018-01-19 8.577 0 +0
2018-01-22 2018-01-18 8.556 0 +0
2018-01-19 2018-01-17 8.640 0 +0
2018-01-18 2018-01-16 8.661 0 +0
2018-01-17 2018-01-15 8.703 0 +0
2018-01-16 2018-01-12 8.682 0 +0
2018-01-15 2018-01-11 8.682 0 +0
2018-01-12 2018-01-10 8.703 0 +0
2018-01-11 2018-01-09 8.619 0 +0
2018-01-10 2018-01-08 8.598 0 +0
2018-01-09 2018-01-05 8.640 0 +0
2018-01-08 2018-01-04 8.619 0 +0
2018-01-05 2018-01-03 8.724 0 +0
2018-01-04 2018-01-02 8.745 0 +0
2018-01-03 2017-12-29 8.766 0 +0
2018-01-02 2017-12-28 8.809 0 +0
2017-12-29 2017-12-27 8.872 0 +0
2017-12-28 2017-12-22 8.640 0 +0
2017-12-27 2017-12-21 8.661 0 +0
2017-12-22 2017-12-20 8.661 0 +0
2017-12-21 2017-12-19 8.787 0 +0
2017-12-20 2017-12-18 8.619 0 +0
2017-12-19 2017-12-15 8.556 0 +0
2017-12-18 2017-12-14 8.535 0 +0
2017-12-15 2017-12-13 8.556 0 +0
2017-12-14 2017-12-12 8.619 0 +0
2017-12-13 2017-12-11 8.619 0 +0
2017-12-12 2017-12-08 8.598 0 +0
2017-12-11 2017-12-07 8.640 0 +0
2017-12-08 2017-12-06 8.598 0 +0
2017-12-07 2017-12-05 8.809 0 +0
2017-12-06 2017-12-04 8.745 0 +0
2017-12-05 2017-12-01 8.661 0 +0
2017-12-04 2017-11-30 8.787 0 +0
2017-12-01 2017-11-29 8.872 0 +0
2017-11-30 2017-11-28 8.872 0 +0
2017-11-29 2017-11-27 8.851 0 +0
2017-11-28 2017-11-24 8.851 0 +0
2017-11-27 2017-11-23 8.914 0 +0
2017-11-24 2017-11-22 8.724 0 +0
2017-11-23 2017-11-21 8.640 0 +0
2017-11-22 2017-11-20 8.724 0 +0
2017-11-21 2017-11-17 8.809 0 +0
2017-11-20 2017-11-16 8.830 0 +0
2017-11-17 2017-11-15 8.893 0 +0
2017-11-16 2017-11-14 9.061 0 +0
2017-11-15 2017-11-13 9.040 0 +0
2017-11-14 2017-11-10 9.251 0 +0
2017-11-13 2017-11-09 9.335 0 +0
2017-11-10 2017-11-08 9.483 0 +0
2017-11-09 2017-11-07 9.462 0 +0
2017-11-08 2017-11-06 9.378 0 +0
2017-11-07 2017-11-03 9.335 0 +0
2017-11-06 2017-11-02 9.167 0 +0
2017-11-03 2017-11-01 9.251 0 +0
2017-11-02 2017-10-31 9.293 0 +0
2017-11-01 2017-10-30 9.441 0 +0
2017-10-31 2017-10-27 9.441 0 +0
2017-10-30 2017-10-26 9.441 0 +0
2017-10-27 2017-10-25 9.504 0 +0
2017-10-26 2017-10-24 9.546 0 +0
2017-10-25 2017-10-23 9.673 0 +0
2017-10-24 2017-10-20 9.651 0 +0
2017-10-23 2017-10-19 9.588 0 +0
2017-10-20 2017-10-18 9.715 0 +0
2017-10-19 2017-10-17 9.715 0 +0
2017-10-18 2017-10-16 9.799 0 +0
2017-10-17 2017-10-13 10.073 0 +0
2017-10-16 2017-10-12 10.094 0 +0
2017-10-13 2017-10-11 10.094 0 +0
2017-10-12 2017-10-10 10.094 0 +0
2017-10-11 2017-10-09 10.031 0 +0
2017-10-10 2017-10-06 10.031 0 +0
2017-10-09 2017-10-04 10.031 0 +0
2017-10-06 2017-10-03 9.989 0 +0
2017-10-04 2017-09-29 9.883 0 +0
2017-10-03 2017-09-28 9.862 0 +0
2017-09-29 2017-09-27 9.925 0 +0
2017-09-28 2017-09-26 9.989 0 +0
2017-09-27 2017-09-25 9.546 0 +0
2017-09-26 2017-09-22 9.715 0 +0
2017-09-25 2017-09-21 9.883 0 +0
2017-09-22 2017-09-20 9.862 0 +0
2017-09-21 2017-09-19 9.989 0 +0
2017-09-20 2017-09-18 9.925 0 +0
2017-09-19 2017-09-15 10.010 0 +0
2017-09-18 2017-09-14 9.904 0 +0
2017-09-15 2017-09-13 9.651 0 +0
2017-09-14 2017-09-12 9.820 0 +0
2017-09-13 2017-09-11 9.715 0 +0
2017-09-12 2017-09-08 9.651 0 +0
2017-09-11 2017-09-07 10.189 0 +0
2017-09-08 2017-09-06 10.232 0 +0
2017-09-07 2017-09-05 9.971 0 +0
2017-09-06 2017-09-04 10.036 0 +0
2017-09-05 2017-09-01 10.080 0 +0
2017-09-04 2017-08-31 10.102 0 +0
2017-09-01 2017-08-30 10.189 0 +0
2017-08-31 2017-08-29 10.080 0 +0
2017-08-30 2017-08-28 10.189 0 +0
2017-08-29 2017-08-25 10.298 0 +0
2017-08-28 2017-08-24 10.385 0 +0
2017-08-25 2017-08-22 10.494 0 +0
2017-08-24 2017-08-21 10.494 0 +0
2017-08-22 2017-08-18 10.406 0 +0
2017-08-21 2017-08-17 10.559 0 +0
2017-08-18 2017-08-16 10.058 0 +0
2017-08-17 2017-08-15 10.123 0 +0
2017-08-16 2017-08-14 10.058 0 +0
2017-08-15 2017-08-11 9.666 0 +0
2017-08-14 2017-08-10 9.536 0 +0
2017-08-11 2017-08-09 9.318 0 +0
2017-08-10 2017-08-08 9.231 0 +0
2017-08-09 2017-08-07 9.318 0 +0
2017-08-08 2017-08-04 9.383 0 +0
2017-08-07 2017-08-03 9.514 0 +0
2017-08-04 2017-08-02 9.557 0 +0
2017-08-03 2017-08-01 9.470 0 +0
2017-08-02 2017-07-31 9.470 0 +0
2017-08-01 2017-07-28 9.449 0 +0
2017-07-31 2017-07-27 9.427 0 +0
2017-07-28 2017-07-26 9.296 0 +0
2017-07-27 2017-07-25 9.405 0 +0
2017-07-26 2017-07-24 9.492 0 +0
2017-07-25 2017-07-21 9.579 0 +0
2017-07-24 2017-07-20 9.710 0 +0
2017-07-21 2017-07-19 9.775 0 +0
2017-07-20 2017-07-18 9.797 0 +0
2017-07-19 2017-07-17 9.797 0 +0
2017-07-18 2017-07-14 9.884 0 +0
2017-07-17 2017-07-13 9.797 0 +0
2017-07-14 2017-07-12 9.797 0 +0
2017-07-13 2017-07-11 9.710 0 +0
2017-07-12 2017-07-10 9.449 0 +0
2017-07-11 2017-07-07 9.536 0 +0
2017-07-10 2017-07-06 9.557 0 +0
2017-07-07 2017-07-05 9.579 0 +0
2017-07-06 2017-07-04 9.732 0 +0
2017-07-05 2017-07-03 9.862 0 +0
2017-07-04 2017-06-30 9.688 0 +0
2017-07-03 2017-06-29 9.645 0 +0
2017-06-30 2017-06-28 9.492 0 +0
2017-06-29 2017-06-27 9.427 0 +0
2017-06-28 2017-06-26 9.470 0 +0
2017-06-27 2017-06-23 9.274 0 +0
2017-06-26 2017-06-22 9.187 0 +0
2017-06-23 2017-06-21 9.144 0 +0
2017-06-22 2017-06-20 8.447 0 +0
2017-06-21 2017-06-19 8.556 0 +0
2017-06-20 2017-06-16 8.578 0 +0
2017-06-19 2017-06-15 8.469 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.665 0 +0
2017-06-14 2017-06-12 8.730 0 +0
2017-06-13 2017-06-09 8.817 0 +0
2017-06-12 2017-06-08 8.948 0 +0
2017-06-09 2017-06-07 8.730 0 +0
2017-06-08 2017-06-06 8.774 0 +0
2017-06-07 2017-06-05 8.817 0 +0
2017-06-06 2017-06-02 8.795 0 +0
2017-06-05 2017-06-01 8.883 0 +0
2017-06-02 2017-05-31 9.461 0 +0
2017-06-01 2017-05-29 9.483 0 +0
2017-05-31 2017-05-26 9.483 0 +0
2017-05-29 2017-05-25 9.393 0 +0
2017-05-26 2017-05-24 9.325 0 +0
2017-05-25 2017-05-23 9.348 0 +0
2017-05-24 2017-05-22 9.370 0 +0
2017-05-23 2017-05-19 9.325 0 +0
2017-05-22 2017-05-18 9.348 0 +0
2017-05-19 2017-05-17 9.393 0 +0
2017-05-18 2017-05-16 9.483 0 +0
2017-05-17 2017-05-15 9.483 0 +0
2017-05-16 2017-05-12 9.483 0 +0
2017-05-15 2017-05-11 9.506 0 +0
2017-05-12 2017-05-10 9.506 0 +0
2017-05-11 2017-05-09 9.483 0 +0
2017-05-10 2017-05-08 9.528 0 +0
2017-05-09 2017-05-05 9.393 0 +0
2017-05-08 2017-05-04 9.506 0 +0
2017-05-05 2017-05-02 9.483 0 +0
2017-05-04 2017-04-28 9.438 0 +0
2017-05-02 2017-04-27 9.438 0 +0
2017-04-28 2017-04-26 9.393 0 +0
2017-04-27 2017-04-25 9.483 0 +0
2017-04-26 2017-04-24 9.370 0 +0
2017-04-25 2017-04-21 9.416 0 +0
2017-04-24 2017-04-20 9.393 0 +0
2017-04-21 2017-04-19 9.483 0 +0
2017-04-20 2017-04-18 9.551 0 +0
2017-04-19 2017-04-13 9.461 0 +0
2017-04-18 2017-04-12 9.416 0 +0
2017-04-13 2017-04-11 9.348 0 +0
2017-04-12 2017-04-10 9.483 0 +0
2017-04-11 2017-04-07 9.483 0 +0
2017-04-10 2017-04-06 9.416 0 +0
2017-04-07 2017-04-05 9.461 0 +0
2017-04-06 2017-04-03 9.461 0 +0
2017-04-05 2017-03-31 9.506 0 +0
2017-04-03 2017-03-30 9.574 0 +0
2017-03-31 2017-03-29 9.664 0 +0
2017-03-30 2017-03-28 9.551 0 +0
2017-03-29 2017-03-27 9.461 0 +0
2017-03-28 2017-03-24 9.732 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.822 0 +0
2017-03-23 2017-03-21 9.980 0 +0
2017-03-22 2017-03-20 10.070 0 +0
2017-03-21 2017-03-17 9.483 0 +0
2017-03-20 2017-03-16 9.348 0 +0
2017-03-17 2017-03-15 9.438 0 +0
2017-03-16 2017-03-14 9.438 0 +0
2017-03-15 2017-03-13 9.393 0 +0
2017-03-14 2017-03-10 9.506 0 +0
2017-03-13 2017-03-09 9.348 0 +0
2017-03-10 2017-03-08 9.235 0 +0
2017-03-09 2017-03-07 9.370 0 +0
2017-03-08 2017-03-06 9.461 0 +0
2017-03-07 2017-03-03 9.483 0 +0
2017-03-06 2017-03-02 9.506 0 +0
2017-03-03 2017-03-01 9.574 0 +0
2017-03-02 2017-02-28 9.551 0 +0
2017-03-01 2017-02-27 9.483 0 +0
2017-02-28 2017-02-24 9.257 0 +0
2017-02-27 2017-02-23 9.325 0 +0
2017-02-24 2017-02-22 9.438 0 +0
2017-02-23 2017-02-21 9.348 0 +0
2017-02-22 2017-02-20 9.483 0 +0
2017-02-21 2017-02-17 9.506 0 +0
2017-02-20 2017-02-16 9.551 0 +0
2017-02-17 2017-02-15 9.551 0 +0
2017-02-16 2017-02-14 9.551 0 +0
2017-02-15 2017-02-13 9.483 0 +0
2017-02-14 2017-02-10 9.370 0 +0
2017-02-13 2017-02-09 9.370 0 +0
2017-02-10 2017-02-08 9.348 0 +0
2017-02-09 2017-02-07 9.370 0 +0
2017-02-08 2017-02-06 9.528 0 +0
2017-02-07 2017-02-03 9.506 0 +0
2017-02-06 2017-02-02 9.506 0 +0
2017-02-03 2017-02-01 9.483 0 +0
2017-02-02 2017-01-27 9.506 0 +0
2017-02-01 2017-01-25 9.528 0 +0
2017-01-26 2017-01-24 9.506 0 +0
2017-01-25 2017-01-23 9.370 0 +0
2017-01-24 2017-01-20 9.348 0 +0
2017-01-23 2017-01-19 9.235 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 9.370 0 +0
2017-01-18 2017-01-16 9.393 0 +0
2017-01-17 2017-01-13 9.280 0 +0
2017-01-16 2017-01-12 9.235 0 +0
2017-01-13 2017-01-11 9.190 0 +0
2017-01-12 2017-01-10 9.122 0 +0
2017-01-11 2017-01-09 9.280 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.370 0 +0
2017-01-06 2017-01-04 9.528 0 +0
2017-01-05 2017-01-03 9.461 0 +0
2017-01-04 2016-12-30 9.461 0 +0
2017-01-03 2016-12-29 9.235 0 +0
2016-12-30 2016-12-28 9.280 0 +0
2016-12-29 2016-12-23 9.145 0 +0
2016-12-28 2016-12-22 9.257 0 +0
2016-12-23 2016-12-21 9.235 0 +0
2016-12-22 2016-12-20 9.212 0 +0
2016-12-21 2016-12-19 9.257 0 +0
2016-12-20 2016-12-16 9.370 0 +0
2016-12-19 2016-12-15 9.257 0 +0
2016-12-16 2016-12-14 9.370 0 +0
2016-12-15 2016-12-13 9.257 0 +0
2016-12-14 2016-12-12 9.167 0 +0
2016-12-13 2016-12-09 9.303 0 +0
2016-12-12 2016-12-08 9.506 0 +0
2016-12-09 2016-12-07 9.416 0 +0
2016-12-08 2016-12-06 9.483 0 +0
2016-12-07 2016-12-05 9.393 0 +0
2016-12-06 2016-12-02 9.483 0 +0
2016-12-05 2016-12-01 9.506 0 +0
2016-12-02 2016-11-30 9.370 0 +0
2016-12-01 2016-11-29 9.370 0 +0
2016-11-30 2016-11-28 9.393 0 +0
2016-11-29 2016-11-25 9.348 0 +0
2016-11-28 2016-11-24 9.303 0 +0
2016-11-25 2016-11-23 9.370 0 +0
2016-11-24 2016-11-22 9.280 0 +0
2016-11-23 2016-11-21 9.325 0 +0
2016-11-22 2016-11-18 9.257 0 +0
2016-11-21 2016-11-17 9.167 0 +0
2016-11-18 2016-11-16 9.054 0 +0
2016-11-17 2016-11-15 9.077 0 +0
2016-11-16 2016-11-14 9.099 0 +0
2016-11-15 2016-11-11 9.325 0 +0
2016-11-14 2016-11-10 8.919 0 +0
2016-11-11 2016-11-09 9.212 0 +0
2016-11-10 2016-11-08 9.370 0 +0
2016-11-09 2016-11-07 9.303 0 +0
2016-11-08 2016-11-04 9.303 0 +0
2016-11-07 2016-11-03 9.257 0 +0
2016-11-04 2016-11-02 9.235 0 +0
2016-11-03 2016-11-01 9.190 0 +0
2016-11-02 2016-10-31 9.235 0 +0
2016-11-01 2016-10-28 9.257 0 +0
2016-10-31 2016-10-27 9.280 0 +0
2016-10-28 2016-10-26 9.280 0 +0
2016-10-27 2016-10-25 9.257 0 +0
2016-10-26 2016-10-24 9.303 0 +0
2016-10-25 2016-10-20 9.167 0 +0
2016-10-24 2016-10-19 9.235 0 +0
2016-10-20 2016-10-18 9.032 0 +0
2016-10-19 2016-10-17 8.828 0 +0
2016-10-18 2016-10-14 8.919 0 +0
2016-10-17 2016-10-13 8.783 0 +0
2016-10-14 2016-10-12 8.693 0 +0
2016-10-13 2016-10-11 8.964 0 +0
2016-10-12 2016-10-07 8.964 0 +0
2016-10-11 2016-10-06 9.190 0 +0
2016-10-07 2016-10-05 9.303 0 +0
2016-10-06 2016-10-04 9.032 0 +0
2016-10-05 2016-10-03 9.099 0 +0
2016-10-04 2016-09-30 9.009 0 +0
2016-10-03 2016-09-29 9.280 0 +0
2016-09-30 2016-09-28 9.280 0 +0
2016-09-29 2016-09-27 9.303 0 +0
2016-09-28 2016-09-26 9.235 0 +0
2016-09-27 2016-09-23 9.393 0 +0
2016-09-26 2016-09-22 9.641 0 +0
2016-09-23 2016-09-21 9.461 0 +0
2016-09-22 2016-09-20 9.799 0 +0
2016-09-21 2016-09-19 9.799 0 +0
2016-09-20 2016-09-15 9.551 0 +0
2016-09-19 2016-09-14 9.235 0 +0
2016-09-15 2016-09-13 9.235 0 +0
2016-09-14 2016-09-12 9.235 0 +0
2016-09-13 2016-09-09 9.551 0 +0
2016-09-12 2016-09-08 9.574 0 +0
2016-09-09 2016-09-07 10.022 0 +0
2016-09-08 2016-09-06 10.022 0 +0
2016-09-07 2016-09-05 10.022 0 +0
2016-09-06 2016-09-02 9.743 0 +0
2016-09-05 2016-09-01 10.139 0 +0
2016-09-02 2016-08-31 10.371 0 +0
2016-09-01 2016-08-30 10.022 0 +0
2016-08-31 2016-08-29 9.976 0 +0
2016-08-30 2016-08-26 10.162 0 +0
2016-08-29 2016-08-25 9.999 0 +0
2016-08-26 2016-08-24 10.069 0 +0
2016-08-25 2016-08-23 10.301 0 +0
2016-08-24 2016-08-22 10.069 0 +0
2016-08-23 2016-08-19 10.185 0 +0
2016-08-22 2016-08-18 9.860 0 +0
2016-08-19 2016-08-17 9.860 0 +0
2016-08-18 2016-08-16 9.813 0 +0
2016-08-17 2016-08-15 9.860 0 +0
2016-08-16 2016-08-12 9.883 0 +0
2016-08-15 2016-08-11 9.767 0 +0
2016-08-12 2016-08-10 9.697 0 +0
2016-08-11 2016-08-09 9.860 0 +0
2016-08-10 2016-08-08 9.836 0 +0
2016-08-09 2016-08-05 9.883 0 +0
2016-08-08 2016-08-04 9.650 0 +0
2016-08-05 2016-08-03 9.860 0 +0
2016-08-04 2016-08-01 9.534 0 +0
2016-08-03 2016-07-29 9.464 0 +0
2016-08-01 2016-07-28 9.394 0 +0
2016-07-29 2016-07-27 8.860 0 +0
2016-07-28 2016-07-26 8.720 0 +0
2016-07-27 2016-07-25 8.650 0 +0
2016-07-26 2016-07-22 8.650 0 +0
2016-07-25 2016-07-21 8.790 0 +0
2016-07-22 2016-07-20 8.604 0 +0
2016-07-21 2016-07-19 8.650 0 +0
2016-07-20 2016-07-18 8.604 0 +0
2016-07-19 2016-07-15 8.720 0 +0
2016-07-18 2016-07-14 8.604 0 +0
2016-07-15 2016-07-13 8.418 0 +0
2016-07-14 2016-07-12 8.464 0 +0
2016-07-13 2016-07-11 8.395 0 +0
2016-07-12 2016-07-08 8.395 0 +0
2016-07-11 2016-07-07 8.395 0 +0
2016-07-08 2016-07-06 8.371 0 +0
2016-07-07 2016-07-05 8.325 0 +0
2016-07-06 2016-07-04 8.395 0 +0
2016-07-05 2016-06-30 8.302 0 +0
2016-07-04 2016-06-29 8.092 0 +0
2016-06-30 2016-06-28 7.976 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 8.232 0 +0
2016-06-27 2016-06-23 8.116 0 +0
2016-06-24 2016-06-22 8.139 0 +0
2016-06-23 2016-06-21 8.069 0 +0
2016-06-22 2016-06-20 7.999 0 +0
2016-06-21 2016-06-17 7.929 0 +0
2016-06-20 2016-06-16 7.860 0 +0
2016-06-17 2016-06-15 7.860 0 +0
2016-06-16 2016-06-14 7.929 0 +0
2016-06-15 2016-06-13 8.139 0 +0
2016-06-14 2016-06-10 8.209 0 +0
2016-06-13 2016-06-08 8.209 0 +0
2016-06-10 2016-06-07 8.162 0 +0
2016-06-08 2016-06-06 8.046 0 +0
2016-06-07 2016-06-03 7.999 0 +0
2016-06-06 2016-06-02 8.441 0 +0
2016-06-03 2016-06-01 8.839 0 +0
2016-06-02 2016-05-31 8.911 0 +0
2016-06-01 2016-05-30 8.911 0 +0
2016-05-31 2016-05-27 8.984 0 +0
2016-05-30 2016-05-26 8.863 0 +0
2016-05-27 2016-05-25 8.814 0 +0
2016-05-26 2016-05-24 8.742 0 +0
2016-05-25 2016-05-23 8.718 0 +0
2016-05-24 2016-05-20 8.572 0 +0
2016-05-23 2016-05-19 8.718 0 +0
2016-05-20 2016-05-18 8.597 0 +0
2016-05-19 2016-05-17 8.500 0 +0
2016-05-18 2016-05-16 8.112 0 +0
2016-05-17 2016-05-13 8.161 0 +0
2016-05-16 2016-05-12 8.500 0 +0
2016-05-13 2016-05-11 8.572 0 +0
2016-05-12 2016-05-10 8.403 0 +0
2016-05-11 2016-05-09 8.451 0 +0
2016-05-10 2016-05-06 8.524 0 +0
2016-05-09 2016-05-05 8.524 0 +0
2016-05-06 2016-05-04 8.427 0 +0
2016-05-05 2016-05-03 8.742 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 8.354 0 +0
2016-04-29 2016-04-27 8.742 0 +0
2016-04-28 2016-04-26 8.718 0 +0
2016-04-27 2016-04-25 8.500 0 +0
2016-04-26 2016-04-22 8.500 0 +0
2016-04-25 2016-04-21 8.475 0 +0
2016-04-22 2016-04-20 8.258 0 +0
2016-04-21 2016-04-19 8.524 0 +0
2016-04-20 2016-04-18 8.306 0 +0
2016-04-19 2016-04-15 8.354 0 +0
2016-04-18 2016-04-14 8.548 0 +0
2016-04-15 2016-04-13 8.403 0 +0
2016-04-14 2016-04-12 8.282 0 +0
2016-04-13 2016-04-11 8.112 0 +0
2016-04-12 2016-04-08 7.822 0 +0
2016-04-11 2016-04-07 7.967 0 +0
2016-04-08 2016-04-06 8.379 0 +0
2016-04-07 2016-04-05 8.427 0 +0
2016-04-06 2016-04-01 8.524 0 +0
2016-04-05 2016-03-31 8.597 0 +0
2016-04-01 2016-03-30 8.718 0 +0
2016-03-31 2016-03-29 8.524 0 +0
2016-03-30 2016-03-24 8.790 0 +0
2016-03-29 2016-03-23 8.209 0 +0
2016-03-24 2016-03-22 8.451 0 +0
2016-03-23 2016-03-21 8.718 0 +0
2016-03-22 2016-03-18 8.621 0 +0
2016-03-21 2016-03-17 8.548 0 +0
2016-03-18 2016-03-16 8.451 0 +0
2016-03-17 2016-03-15 8.766 0 +0
2016-03-16 2016-03-14 8.621 0 +0
2016-03-15 2016-03-11 8.621 0 +0
2016-03-14 2016-03-10 8.064 0 +0
2016-03-11 2016-03-09 8.161 0 +0
2016-03-10 2016-03-08 8.597 0 +0
2016-03-09 2016-03-07 8.354 0 +0
2016-03-08 2016-03-04 8.379 0 +0
2016-03-07 2016-03-03 7.701 0 +0
2016-03-04 2016-03-02 7.265 0 +0
2016-03-03 2016-03-01 6.998 0 +0
2016-03-02 2016-02-29 7.071 0 +0
2016-03-01 2016-02-26 7.216 0 +0
2016-02-29 2016-02-25 7.240 0 +0
2016-02-26 2016-02-24 7.216 0 +0
2016-02-25 2016-02-23 7.701 0 +0
2016-02-24 2016-02-22 7.434 0 +0
2016-02-23 2016-02-19 7.410 0 +0
2016-02-22 2016-02-18 7.628 0 +0
2016-02-19 2016-02-17 7.604 0 +0
2016-02-18 2016-02-16 7.749 0 +0
2016-02-17 2016-02-15 7.507 0 +0
2016-02-16 2016-02-12 7.434 0 +0
2016-02-15 2016-02-11 7.119 0 +0
2016-02-12 2016-02-05 7.555 0 +0
2016-02-11 2016-02-04 7.483 0 +0
2016-02-05 2016-02-03 7.434 0 +0
2016-02-04 2016-02-02 7.507 0 +0
2016-02-03 2016-02-01 7.410 0 +0
2016-02-02 2016-01-29 7.507 0 +0
2016-02-01 2016-01-28 7.555 0 +0
2016-01-29 2016-01-27 7.701 0 +0
2016-01-28 2016-01-26 7.773 0 +0
2016-01-27 2016-01-25 7.725 0 +0
2016-01-26 2016-01-22 7.749 0 +0
2016-01-25 2016-01-21 7.579 0 +0
2016-01-22 2016-01-20 7.773 0 +0
2016-01-21 2016-01-19 7.579 0 +0
2016-01-20 2016-01-18 7.701 0 +0
2016-01-19 2016-01-15 7.894 0 +0
2016-01-18 2016-01-14 8.064 0 +0
2016-01-15 2016-01-13 8.233 0 +0
2016-01-14 2016-01-12 7.991 0 +0
2016-01-13 2016-01-11 8.112 0 +0
2016-01-12 2016-01-08 8.015 0 +0
2016-01-11 2016-01-07 8.233 0 +0
2016-01-08 2016-01-06 8.572 0 +0
2016-01-07 2016-01-05 8.524 0 +0
2016-01-06 2016-01-04 8.742 0 +0
2016-01-05 2015-12-31 8.790 0 +0
2016-01-04 2015-12-29 8.936 0 +0
2015-12-30 2015-12-28 9.008 0 +0
2015-12-29 2015-12-24 9.032 0 +0
2015-12-28 2015-12-22 9.081 0 +0
2015-12-23 2015-12-21 9.105 0 +0
2015-12-22 2015-12-18 8.936 0 +0
2015-12-21 2015-12-17 9.032 0 +0
2015-12-18 2015-12-16 9.057 0 +0
2015-12-17 2015-12-15 9.105 0 +0
2015-12-16 2015-12-14 9.129 0 +0
2015-12-15 2015-12-11 9.032 0 +0
2015-12-14 2015-12-10 9.250 0 +0
2015-12-11 2015-12-09 9.299 0 +0
2015-12-10 2015-12-08 9.638 0 +0
2015-12-09 2015-12-07 9.614 0 +0
2015-12-08 2015-12-04 9.517 0 +0
2015-12-07 2015-12-03 9.371 0 +0
2015-12-04 2015-12-02 9.565 0 +0
2015-12-03 2015-12-01 9.444 0 +0
2015-12-02 2015-11-30 9.275 0 +0
2015-12-01 2015-11-27 8.984 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.226 0 +0
2015-11-26 2015-11-24 9.250 0 +0
2015-11-25 2015-11-23 9.541 0 +0
2015-11-24 2015-11-20 9.565 0 +0
2015-11-23 2015-11-19 9.589 0 +0
2015-11-20 2015-11-18 10.049 0 +0
2015-11-19 2015-11-17 10.122 0 +0
2015-11-18 2015-11-16 10.025 0 +0
2015-11-17 2015-11-13 10.098 0 +0
2015-11-16 2015-11-12 10.098 0 +0
2015-11-13 2015-11-11 10.219 0 +0
2015-11-12 2015-11-10 10.146 0 +0
2015-11-11 2015-11-09 10.098 0 +0
2015-11-10 2015-11-06 10.267 0 +0
2015-11-09 2015-11-05 10.171 0 +0
2015-11-06 2015-11-04 10.267 0 +0
2015-11-05 2015-11-03 10.267 0 +0
2015-11-04 2015-11-02 10.098 0 +0
2015-11-03 2015-10-30 10.122 0 +0
2015-11-02 2015-10-29 10.146 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 10.001 0 +0
2015-10-28 2015-10-26 10.001 0 +0
2015-10-27 2015-10-23 9.928 0 +0
2015-10-26 2015-10-22 9.686 0 +0
2015-10-23 2015-10-20 9.783 0 +0
2015-10-22 2015-10-19 9.759 0 +0
2015-10-20 2015-10-16 9.614 0 +0
2015-10-19 2015-10-15 9.710 0 +0
2015-10-16 2015-10-14 9.662 0 +0
2015-10-15 2015-10-13 9.686 0 +0
2015-10-14 2015-10-12 9.856 0 +0
2015-10-13 2015-10-09 9.444 0 +0
2015-10-12 2015-10-08 9.444 0 +0
2015-10-09 2015-10-07 9.226 0 +0
2015-10-08 2015-10-06 9.178 0 +0
2015-10-07 2015-10-05 9.105 0 +0
2015-10-06 2015-10-02 9.081 0 +0
2015-10-05 2015-09-30 9.057 0 +0
2015-10-02 2015-09-29 9.032 0 +0
2015-09-30 2015-09-25 9.081 0 +0
2015-09-29 2015-09-24 9.202 0 +0
2015-09-25 2015-09-23 9.081 0 +0
2015-09-24 2015-09-22 9.347 0 +0
2015-09-23 2015-09-21 9.275 0 +0
2015-09-22 2015-09-18 9.371 0 +0
2015-09-21 2015-09-17 9.420 0 +0
2015-09-18 2015-09-16 9.371 0 +0
2015-09-17 2015-09-15 9.299 0 +0
2015-09-16 2015-09-14 9.250 0 +0
2015-09-15 2015-09-11 9.396 0 +0
2015-09-14 2015-09-10 9.396 0 +0
2015-09-11 2015-09-09 10.168 0 +0
2015-09-10 2015-09-08 10.193 0 +0
2015-09-09 2015-09-07 9.993 0 +0
2015-09-08 2015-09-04 10.218 0 +0
2015-09-07 2015-09-02 10.268 0 +0
2015-09-04 2015-09-01 10.368 0 +0
2015-09-02 2015-08-31 10.543 0 +0
2015-09-01 2015-08-28 10.593 0 +0
2015-08-31 2015-08-27 10.268 0 +0
2015-08-28 2015-08-26 10.193 0 +0
2015-08-27 2015-08-25 10.393 0 +0
2015-08-26 2015-08-24 10.218 0 +0
2015-08-25 2015-08-21 10.693 0 +0
2015-08-24 2015-08-20 10.743 0 +0
2015-08-21 2015-08-19 11.017 0 +0
2015-08-20 2015-08-18 11.067 0 +0
2015-08-19 2015-08-17 10.992 0 +0
2015-08-18 2015-08-14 10.693 0 +0
2015-08-17 2015-08-13 10.068 0 +0
2015-08-14 2015-08-12 9.244 0 +0
2015-08-13 2015-08-11 9.444 0 +0
2015-08-12 2015-08-10 9.394 0 +0
2015-08-11 2015-08-07 9.568 0 +0
2015-08-10 2015-08-06 9.419 0 +0
2015-08-07 2015-08-05 9.394 0 +0
2015-08-06 2015-08-04 9.469 0 +0
2015-08-05 2015-08-03 9.693 0 +0
2015-08-04 2015-07-31 9.818 0 +0
2015-08-03 2015-07-30 9.868 0 +0
2015-07-31 2015-07-29 9.943 0 +0
2015-07-30 2015-07-28 9.868 0 +0
2015-07-29 2015-07-27 9.968 0 +0
2015-07-28 2015-07-24 10.168 0 +0
2015-07-27 2015-07-23 10.243 0 +0
2015-07-24 2015-07-22 10.243 0 +0
2015-07-23 2015-07-21 10.318 0 +0
2015-07-22 2015-07-20 10.268 0 +0
2015-07-21 2015-07-17 10.393 0 +0
2015-07-20 2015-07-16 10.293 0 +0
2015-07-17 2015-07-15 10.393 0 +0
2015-07-16 2015-07-14 10.568 0 +0
2015-07-15 2015-07-13 10.593 0 +0
2015-07-14 2015-07-10 10.218 0 +0
2015-07-13 2015-07-09 9.843 0 +0
2015-07-10 2015-07-08 9.344 0 +0
2015-07-09 2015-07-07 9.743 0 +0
2015-07-08 2015-07-06 9.818 0 +0
2015-07-07 2015-07-03 10.468 0 +0
2015-07-06 2015-07-02 10.668 0 +0
2015-07-03 2015-06-30 10.468 0 +0
2015-07-02 2015-06-29 10.443 0 +0
2015-06-30 2015-06-26 10.693 0 +0
2015-06-29 2015-06-25 10.918 0 +0
2015-06-26 2015-06-24 11.192 0 +0
2015-06-25 2015-06-23 11.142 0 +0
2015-06-24 2015-06-22 11.017 0 +0
2015-06-23 2015-06-19 10.868 0 +0
2015-06-22 2015-06-18 10.743 0 +0
2015-06-19 2015-06-17 10.618 0 +0
2015-06-18 2015-06-16 10.618 0 +0
2015-06-17 2015-06-15 10.843 0 +0
2015-06-16 2015-06-12 10.818 0 +0
2015-06-15 2015-06-11 10.943 0 +0
2015-06-12 2015-06-10 10.518 0 +0
2015-06-11 2015-06-09 10.843 0 +0
2015-06-10 2015-06-08 10.818 0 +0
2015-06-09 2015-06-05 10.943 0 +0
2015-06-08 2015-06-04 11.017 0 +0
2015-06-05 2015-06-03 11.042 0 +0
2015-06-04 2015-06-02 11.042 0 +0
2015-06-03 2015-06-01 11.092 0 +0
2015-06-02 2015-05-29 10.968 0 +0
2015-06-01 2015-05-28 10.643 0 +0
2015-05-29 2015-05-27 11.242 0 +0
2015-05-28 2015-05-26 11.320 0 +0
2015-05-27 2015-05-22 11.423 0 +0
2015-05-26 2015-05-21 11.320 0 +0
2015-05-22 2015-05-20 11.036 0 +0
2015-05-21 2015-05-19 11.216 0 +0
2015-05-20 2015-05-18 11.087 0 +0
2015-05-19 2015-05-15 10.932 0 +0
2015-05-18 2015-05-14 10.648 0 +0
2015-05-15 2015-05-13 10.519 0 +0
2015-05-14 2015-05-12 9.640 0 +0
2015-05-13 2015-05-11 9.588 0 +0
2015-05-12 2015-05-08 9.562 0 +0
2015-05-11 2015-05-07 9.588 0 +0
2015-05-08 2015-05-06 9.743 0 +0
2015-05-07 2015-05-05 9.588 0 +0
2015-05-06 2015-05-04 9.976 0 +0
2015-05-05 2015-04-30 10.028 0 +0
2015-05-04 2015-04-29 10.053 0 +0
2015-04-30 2015-04-28 10.105 0 +0
2015-04-29 2015-04-27 10.053 0 +0
2015-04-28 2015-04-24 10.105 0 +0
2015-04-27 2015-04-23 10.286 0 +0
2015-04-24 2015-04-22 10.157 0 +0
2015-04-23 2015-04-21 9.847 0 +0
2015-04-22 2015-04-20 9.743 0 +0
2015-04-21 2015-04-17 10.002 0 +0
2015-04-20 2015-04-16 10.234 0 +0
2015-04-17 2015-04-15 10.209 0 +0
2015-04-16 2015-04-14 10.079 0 +0
2015-04-15 2015-04-13 9.873 0 +0
2015-04-14 2015-04-10 9.795 0 +0
2015-04-13 2015-04-09 9.769 0 +0
2015-04-10 2015-04-08 9.950 0 +0
2015-04-09 2015-04-02 9.873 0 +0
2015-04-08 2015-04-01 9.821 0 +0
2015-04-02 2015-03-31 9.795 0 +0
2015-04-01 2015-03-30 9.562 0 +0
2015-03-31 2015-03-27 9.692 0 +0
2015-03-30 2015-03-26 9.718 0 +0
2015-03-27 2015-03-25 9.743 0 +0
2015-03-26 2015-03-24 9.562 0 +0
2015-03-25 2015-03-23 8.994 0 +0
2015-03-24 2015-03-20 8.942 0 +0
2015-03-23 2015-03-19 9.382 0 +0
2015-03-20 2015-03-18 9.330 0 +0
2015-03-19 2015-03-17 8.839 0 +0
2015-03-18 2015-03-16 8.890 0 +0
2015-03-17 2015-03-13 9.046 0 +0
2015-03-16 2015-03-12 9.097 0 +0
2015-03-13 2015-03-11 9.149 0 +0
2015-03-12 2015-03-10 9.433 0 +0
2015-03-11 2015-03-09 9.537 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.873 0 +0
2015-03-06 2015-03-04 9.433 0 +0
2015-03-05 2015-03-03 9.666 0 +0
2015-03-04 2015-03-02 10.002 0 +0
2015-03-03 2015-02-27 9.898 0 +0
2015-03-02 2015-02-26 9.821 0 +0
2015-02-27 2015-02-25 9.950 0 +0
2015-02-26 2015-02-24 10.596 0 +0
2015-02-25 2015-02-23 10.596 0 +0
2015-02-24 2015-02-18 10.260 0 +0
2015-02-23 2015-02-16 10.079 0 +0
2015-02-17 2015-02-13 9.847 0 +0
2015-02-16 2015-02-12 9.588 0 +0
2015-02-13 2015-02-11 9.743 0 +0
2015-02-12 2015-02-10 9.692 0 +0
2015-02-11 2015-02-09 9.769 0 +0
2015-02-10 2015-02-06 9.562 0 +0
2015-02-09 2015-02-05 9.562 0 +0
2015-02-06 2015-02-04 9.562 0 +0
2015-02-05 2015-02-03 9.511 0 +0
2015-02-04 2015-02-02 9.511 0 +0
2015-02-03 2015-01-30 9.485 0 +0
2015-02-02 2015-01-29 9.407 0 +0
2015-01-30 2015-01-28 9.537 0 +0
2015-01-29 2015-01-27 9.511 0 +0
2015-01-28 2015-01-26 9.562 0 +0
2015-01-27 2015-01-23 9.537 0 +0
2015-01-26 2015-01-22 9.407 0 +0
2015-01-23 2015-01-21 9.433 0 +0
2015-01-22 2015-01-20 9.304 0 +0
2015-01-21 2015-01-19 9.330 0 +0
2015-01-20 2015-01-16 9.614 0 +0
2015-01-19 2015-01-15 9.562 0 +0
2015-01-16 2015-01-14 9.562 0 +0
2015-01-15 2015-01-13 9.537 0 +0
2015-01-14 2015-01-12 9.382 0 +0
2015-01-13 2015-01-09 9.562 0 +0
2015-01-12 2015-01-08 9.407 0 +0
2015-01-09 2015-01-07 9.562 0 +0
2015-01-08 2015-01-06 9.666 0 +0
2015-01-07 2015-01-05 9.666 0 +0
2015-01-06 2015-01-02 9.226 0 +0
2015-01-05 2014-12-31 8.890 0 +0
2015-01-02 2014-12-29 8.787 0 +0
2014-12-30 2014-12-24 8.710 0 +0
2014-12-29 2014-12-22 8.761 0 +0
2014-12-23 2014-12-19 8.787 0 +0
2014-12-22 2014-12-18 8.710 0 +0
2014-12-19 2014-12-17 9.071 0 +0
2014-12-18 2014-12-16 9.407 0 +0
2014-12-17 2014-12-15 9.046 0 +0
2014-12-16 2014-12-12 8.787 0 +0
2014-12-15 2014-12-11 8.735 0 +0
2014-12-12 2014-12-10 8.761 0 +0
2014-12-11 2014-12-09 8.890 0 +0
2014-12-10 2014-12-08 8.890 0 +0
2014-12-09 2014-12-05 9.226 0 +0
2014-12-08 2014-12-04 9.485 0 +0
2014-12-05 2014-12-03 9.562 0 +0
2014-12-04 2014-12-02 9.588 0 +0
2014-12-03 2014-12-01 9.562 0 +0
2014-12-02 2014-11-28 9.407 0 +0
2014-12-01 2014-11-27 9.562 0 +0
2014-11-28 2014-11-26 9.537 0 +0
2014-11-27 2014-11-25 9.562 0 +0
2014-11-26 2014-11-24 9.640 0 +0
2014-11-25 2014-11-21 9.692 0 +0
2014-11-24 2014-11-20 9.950 0 +0
2014-11-21 2014-11-19 9.924 0 +0
2014-11-20 2014-11-18 10.028 0 +0
2014-11-19 2014-11-17 10.183 0 +0
2014-11-18 2014-11-14 9.976 0 +0
2014-11-17 2014-11-13 10.105 0 +0
2014-11-14 2014-11-12 9.924 0 +0
2014-11-13 2014-11-11 9.898 0 +0
2014-11-12 2014-11-10 9.873 0 +0
2014-11-11 2014-11-07 9.821 0 +0
2014-11-10 2014-11-06 9.976 0 +0
2014-11-07 2014-11-05 10.234 0 +0
2014-11-06 2014-11-04 10.364 0 +0
2014-11-05 2014-11-03 10.415 0 +0
2014-11-04 2014-10-31 10.209 0 +0
2014-11-03 2014-10-30 10.105 0 +0
2014-10-31 2014-10-29 10.105 0 +0
2014-10-30 2014-10-28 9.976 0 +0
2014-10-29 2014-10-27 10.002 0 +0
2014-10-28 2014-10-24 10.053 0 +0
2014-10-27 2014-10-23 10.260 0 +0
2014-10-24 2014-10-22 10.260 0 +0
2014-10-23 2014-10-21 10.234 0 +0
2014-10-22 2014-10-20 10.312 0 +0
2014-10-21 2014-10-17 10.183 0 +0
2014-10-20 2014-10-16 10.183 0 +0
2014-10-17 2014-10-15 10.467 0 +0
2014-10-16 2014-10-14 10.364 0 +0
2014-10-15 2014-10-13 10.415 0 +0
2014-10-14 2014-10-10 10.596 0 +0
2014-10-13 2014-10-09 11.010 0 +0
2014-10-10 2014-10-08 11.113 0 +0
2014-10-09 2014-10-07 11.010 0 +0
2014-10-08 2014-10-06 11.036 0 +0
2014-10-07 2014-10-03 10.519 0 +0
2014-10-06 2014-09-30 10.880 0 +0
2014-10-03 2014-09-29 11.191 0 +0
2014-09-30 2014-09-26 11.604 0 +0
2014-09-29 2014-09-25 11.501 0 +0
2014-09-26 2014-09-24 11.501 0 +0
2014-09-25 2014-09-23 11.604 0 +0
2014-09-24 2014-09-22 11.527 0 +0
2014-09-23 2014-09-19 11.733 0 +0
2014-09-22 2014-09-18 11.656 0 +0
2014-09-19 2014-09-17 11.888 0 +0
2014-09-18 2014-09-16 11.940 0 +0
2014-09-17 2014-09-15 11.863 0 +0
2014-09-16 2014-09-12 11.837 0 +0
2014-09-15 2014-09-11 11.966 0 +0
2014-09-12 2014-09-10 12.631 0 +0
2014-09-11 2014-09-08 12.895 0 +0
2014-09-10 2014-09-05 13.027 0 +0
2014-09-08 2014-09-04 12.737 0 +0
2014-09-05 2014-09-03 12.605 0 +0
2014-09-04 2014-09-02 12.367 0 +0
2014-09-03 2014-09-01 12.288 0 +0
2014-09-02 2014-08-29 12.155 0 +0
2014-09-01 2014-08-28 12.208 0 +0
2014-08-29 2014-08-27 12.340 0 +0
2014-08-28 2014-08-26 12.314 0 +0
2014-08-27 2014-08-25 12.261 0 +0
2014-08-26 2014-08-22 12.235 0 +0
2014-08-25 2014-08-21 12.208 0 +0
2014-08-22 2014-08-20 12.288 0 +0
2014-08-21 2014-08-19 12.129 0 +0
2014-08-20 2014-08-18 12.155 0 +0
2014-08-19 2014-08-15 12.288 0 +0
2014-08-18 2014-08-14 12.155 0 +0
2014-08-15 2014-08-13 12.420 0 +0
2014-08-14 2014-08-12 11.838 0 +0
2014-08-13 2014-08-11 11.680 0 +0
2014-08-12 2014-08-08 11.521 0 +0
2014-08-11 2014-08-07 11.653 0 +0
2014-08-08 2014-08-06 11.812 0 +0
2014-08-07 2014-08-05 11.865 0 +0
2014-08-06 2014-08-04 11.865 0 +0
2014-08-05 2014-08-01 12.050 0 +0
2014-08-04 2014-07-31 12.023 0 +0
2014-08-01 2014-07-30 12.023 0 +0
2014-07-31 2014-07-29 12.103 0 +0
2014-07-30 2014-07-28 11.997 0 +0
2014-07-29 2014-07-25 11.970 0 +0
2014-07-28 2014-07-24 11.838 0 +0
2014-07-25 2014-07-23 11.891 0 +0
2014-07-24 2014-07-22 11.970 0 +0
2014-07-23 2014-07-21 11.891 0 +0
2014-07-22 2014-07-18 11.891 0 +0
2014-07-21 2014-07-17 11.891 0 +0
2014-07-18 2014-07-16 11.944 0 +0
2014-07-17 2014-07-15 11.812 0 +0
2014-07-16 2014-07-14 11.706 0 +0
2014-07-15 2014-07-11 11.838 0 +0
2014-07-14 2014-07-10 11.759 0 +0
2014-07-11 2014-07-09 12.050 0 +0
2014-07-10 2014-07-08 12.314 0 +0
2014-07-09 2014-07-07 12.340 0 +0
2014-07-08 2014-07-04 12.182 0 +0
2014-07-07 2014-07-03 12.208 0 +0
2014-07-04 2014-07-02 12.288 0 +0
2014-07-03 2014-06-30 12.076 0 +0
2014-07-02 2014-06-27 12.155 0 +0
2014-06-30 2014-06-26 11.785 0 +0
2014-06-27 2014-06-25 11.944 0 +0
2014-06-26 2014-06-24 12.208 0 +0
2014-06-25 2014-06-23 11.653 0 +0
2014-06-24 2014-06-20 11.944 0 +0
2014-06-23 2014-06-19 12.103 0 +0
2014-06-20 2014-06-18 12.155 0 +0
2014-06-19 2014-06-17 12.208 0 +0
2014-06-18 2014-06-16 12.103 0 +0
2014-06-17 2014-06-13 12.208 0 +0
2014-06-16 2014-06-12 12.235 0 +0
2014-06-13 2014-06-11 12.208 0 +0
2014-06-12 2014-06-10 12.235 0 +0
2014-06-11 2014-06-09 12.076 0 +0
2014-06-10 2014-06-06 11.785 0 +0
2014-06-09 2014-06-05 11.891 0 +0
2014-06-06 2014-06-04 11.918 0 +0
2014-06-05 2014-06-03 11.838 0 +0
2014-06-04 2014-05-30 11.442 0 +0
2014-06-03 2014-05-29 11.389 0 +0
2014-05-30 2014-05-28 11.521 0 +0
2014-05-29 2014-05-27 11.468 0 +0
2014-05-28 2014-05-26 11.283 0 +0
2014-05-27 2014-05-23 11.204 0 +0
2014-05-26 2014-05-22 11.046 0 +0
2014-05-23 2014-05-21 11.336 0 +0
2014-05-22 2014-05-20 11.812 0 +0
2014-05-21 2014-05-19 13.062 0 +0
2014-05-20 2014-05-16 12.839 0 +0
2014-05-19 2014-05-15 12.755 0 +0
2014-05-16 2014-05-14 12.282 0 +0
2014-05-15 2014-05-13 12.310 0 +0
2014-05-14 2014-05-12 12.254 0 +0
2014-05-13 2014-05-09 12.226 0 +0
2014-05-12 2014-05-08 12.198 0 +0
2014-05-09 2014-05-07 12.003 0 +0
2014-05-08 2014-05-05 14.398 0 +0
2014-05-07 2014-05-02 14.343 0 +0
2014-05-05 2014-04-30 14.510 0 +0
2014-05-02 2014-04-29 14.482 0 +0
2014-04-30 2014-04-28 14.538 0 +0
2014-04-29 2014-04-25 14.566 0 +0
2014-04-28 2014-04-24 14.621 0 +0
2014-04-25 2014-04-23 14.510 0 +0
2014-04-24 2014-04-22 14.566 0 +0
2014-04-23 2014-04-17 14.482 0 +0
2014-04-22 2014-04-16 14.398 0 +0
2014-04-17 2014-04-15 14.315 0 +0
2014-04-16 2014-04-14 14.566 0 +0
2014-04-15 2014-04-11 14.593 0 +0
2014-04-14 2014-04-10 14.900 0 +0
2014-04-11 2014-04-09 14.371 0 +0
2014-04-10 2014-04-08 14.371 0 +0
2014-04-09 2014-04-07 14.287 0 +0
2014-04-08 2014-04-04 14.259 0 +0
2014-04-07 2014-04-03 13.953 0 +0
2014-04-04 2014-04-02 13.925 0 +0
2014-04-03 2014-04-01 13.897 0 +0
2014-04-02 2014-03-31 13.925 0 +0
2014-04-01 2014-03-28 13.925 0 +0
2014-03-31 2014-03-27 13.814 0 +0
2014-03-28 2014-03-26 13.841 0 +0
2014-03-27 2014-03-25 13.841 0 +0
2014-03-26 2014-03-24 13.925 0 +0
2014-03-25 2014-03-21 13.953 0 +0
2014-03-24 2014-03-20 13.925 0 +0
2014-03-21 2014-03-19 13.925 0 +0
2014-03-20 2014-03-18 13.841 0 +0
2014-03-19 2014-03-17 13.953 0 +0
2014-03-18 2014-03-14 13.925 0 +0
2014-03-17 2014-03-13 13.897 0 +0
2014-03-14 2014-03-12 13.507 0 +0
2014-03-13 2014-03-11 13.647 0 +0
2014-03-12 2014-03-10 13.619 0 +0
2014-03-11 2014-03-07 13.981 0 +0
2014-03-10 2014-03-06 14.009 0 +0
2014-03-07 2014-03-05 14.231 0 +0
2014-03-06 2014-03-04 14.120 0 +0
2014-03-05 2014-03-03 14.287 0 +0
2014-03-04 2014-02-28 14.148 0 +0
2014-03-03 2014-02-27 14.259 0 +0
2014-02-28 2014-02-26 13.869 0 +0
2014-02-27 2014-02-25 13.953 0 +0
2014-02-26 2014-02-24 13.925 0 +0
2014-02-25 2014-02-21 14.009 0 +0
2014-02-24 2014-02-20 14.649 0 +0
2014-02-21 2014-02-19 15.512 0 +0
2014-02-20 2014-02-18 15.596 0 +0
2014-02-19 2014-02-17 15.680 0 +0
2014-02-18 2014-02-14 15.485 0 +0
2014-02-17 2014-02-13 15.234 0 +0
2014-02-14 2014-02-12 15.345 0 +0
2014-02-13 2014-02-11 16.014 0 +0
2014-02-12 2014-02-10 15.763 0 +0
2014-02-11 2014-02-07 15.429 0 +0
2014-02-10 2014-02-06 15.123 0 +0
2014-02-07 2014-02-05 15.763 0 +0
2014-02-06 2014-02-04 15.345 0 +0
2014-02-05 2014-01-30 15.540 0 +0
2014-02-04 2014-01-28 15.680 0 +0
2014-01-29 2014-01-27 15.596 0 +0
2014-01-28 2014-01-24 16.069 0 +0
2014-01-27 2014-01-23 16.404 0 +0
2014-01-24 2014-01-22 16.905 0 +0
2014-01-23 2014-01-21 16.766 0 +0
2014-01-22 2014-01-20 15.875 0 +0
2014-01-21 2014-01-17 16.432 0 +0
2014-01-20 2014-01-16 17.044 0 +0
2014-01-17 2014-01-15 17.295 0 +0
2014-01-16 2014-01-14 17.685 0 +0
2014-01-15 2014-01-13 17.880 0 +0
2014-01-14 2014-01-10 17.824 0 +0
2014-01-13 2014-01-09 17.824 0 +0
2014-01-10 2014-01-08 17.462 0 +0
2014-01-09 2014-01-07 18.186 0 +0
2014-01-08 2014-01-06 18.604 0 +0
2014-01-07 2014-01-03 18.743 0 +0
2014-01-06 2014-01-02 18.520 0 +0
2014-01-03 2013-12-31 19.300 0 +0
2014-01-02 2013-12-27 18.994 0 +0
2013-12-30 2013-12-24 19.161 0 +0
2013-12-27 2013-12-20 19.384 0 +0
2013-12-23 2013-12-19 19.049 0 +0
2013-12-20 2013-12-18 19.133 0 +0
2013-12-19 2013-12-17 19.244 0 +0
2013-12-18 2013-12-16 19.077 0 +0
2013-12-17 2013-12-13 19.077 0 +0
2013-12-16 2013-12-12 19.022 0 +0
2013-12-13 2013-12-11 19.049 0 +0
2013-12-12 2013-12-10 19.634 0 +0
2013-12-11 2013-12-09 18.966 0 +0
2013-12-10 2013-12-06 18.827 0 +0
2013-12-09 2013-12-05 18.910 0 +0
2013-12-06 2013-12-04 19.105 0 +0
2013-12-05 2013-12-03 19.244 0 +0
2013-12-04 2013-12-02 18.938 0 +0
2013-12-03 2013-11-29 18.743 0 +0
2013-12-02 2013-11-28 19.049 0 +0
2013-11-29 2013-11-27 19.049 0 +0
2013-11-28 2013-11-26 19.161 0 +0
2013-11-27 2013-11-25 19.606 0 +0
2013-11-26 2013-11-22 19.662 0 +0
2013-11-25 2013-11-21 19.690 0 +0
2013-11-22 2013-11-20 19.941 0 +0
2013-11-21 2013-11-19 19.774 0 +0
2013-11-20 2013-11-18 20.275 0 +0
2013-11-19 2013-11-15 19.801 0 +0
2013-11-18 2013-11-14 19.634 0 +0
2013-11-15 2013-11-13 19.467 0 +0
2013-11-14 2013-11-12 19.523 0 +0
2013-11-13 2013-11-11 19.774 0 +0
2013-11-12 2013-11-08 19.495 0 +0
2013-11-11 2013-11-07 20.108 0 +0
2013-11-08 2013-11-06 20.136 0 +0
2013-11-07 2013-11-05 19.996 0 +0
2013-11-06 2013-11-04 20.080 0 +0
2013-11-05 2013-11-01 20.108 0 +0
2013-11-04 2013-10-31 20.247 0 +0
2013-11-01 2013-10-30 20.358 0 +0
2013-10-31 2013-10-29 21.138 0 +0
2013-10-30 2013-10-28 21.138 0 +0
2013-10-29 2013-10-25 21.138 0 +0
2013-10-28 2013-10-24 20.999 0 +0
2013-10-25 2013-10-23 20.971 0 +0
2013-10-24 2013-10-22 21.027 0 +0
2013-10-23 2013-10-21 21.277 0 +0
2013-10-22 2013-10-18 21.027 0 +0
2013-10-21 2013-10-17 21.055 0 +0
2013-10-18 2013-10-16 21.055 0 +0
2013-10-17 2013-10-15 20.915 0 +0
2013-10-16 2013-10-11 20.999 0 +0
2013-10-15 2013-10-10 20.637 0 +0
2013-10-11 2013-10-09 20.331 0 +0
2013-10-10 2013-10-08 20.665 0 +0
2013-10-09 2013-10-07 20.498 0 +0
2013-10-08 2013-10-04 20.693 0 +0
2013-10-07 2013-10-03 20.163 0 +0
2013-10-04 2013-10-02 19.551 0 +0
2013-10-03 2013-09-30 19.690 0 +0
2013-10-02 2013-09-27 19.913 0 +0
2013-09-30 2013-09-26 19.941 0 +0
2013-09-27 2013-09-25 20.052 0 +0
2013-09-26 2013-09-24 19.913 0 +0
2013-09-25 2013-09-23 20.136 0 +0
2013-09-24 2013-09-19 20.247 0 +0
2013-09-23 2013-09-18 20.108 0 +0
2013-09-19 2013-09-17 20.108 0 +0
2013-09-18 2013-09-16 20.331 0 +0
2013-09-17 2013-09-13 20.052 0 +0
2013-09-16 2013-09-12 20.163 0 +0
2013-09-13 2013-09-11 20.786 0 +0
2013-09-12 2013-09-10 20.758 0 +0
2013-09-11 2013-09-09 21.185 0 +0
2013-09-10 2013-09-06 21.242 0 +0
2013-09-09 2013-09-05 21.384 0 +0
2013-09-06 2013-09-04 21.384 0 +0
2013-09-05 2013-09-03 21.270 0 +0
2013-09-04 2013-09-02 21.128 0 +0
2013-09-03 2013-08-30 21.213 0 +0
2013-09-02 2013-08-29 21.384 0 +0
2013-08-30 2013-08-28 21.213 0 +0
2013-08-29 2013-08-27 21.640 0 +0
2013-08-28 2013-08-26 21.868 0 +0
2013-08-27 2013-08-23 21.982 0 +0
2013-08-26 2013-08-22 21.783 0 +0
2013-08-23 2013-08-21 21.925 0 +0
2013-08-22 2013-08-20 22.409 0 +0
2013-08-21 2013-08-19 23.064 0 +0
2013-08-20 2013-08-16 23.178 0 +0
2013-08-19 2013-08-15 23.776 0 +0
2013-08-16 2013-08-13 22.409 0 +0
2013-08-15 2013-08-12 22.466 0 +0
2013-08-13 2013-08-09 22.295 0 +0
2013-08-12 2013-08-08 22.267 0 +0
2013-08-09 2013-08-07 22.153 0 +0
2013-08-08 2013-08-06 22.067 0 +0
2013-08-07 2013-08-05 22.438 0 +0
2013-08-06 2013-08-02 22.096 0 +0
2013-08-05 2013-08-01 21.954 0 +0
2013-08-02 2013-07-31 21.897 0 +0
2013-08-01 2013-07-30 22.011 0 +0
2013-07-31 2013-07-29 21.840 0 +0
2013-07-30 2013-07-26 22.011 0 +0
2013-07-29 2013-07-25 21.982 0 +0
2013-07-26 2013-07-24 21.726 0 +0
2013-07-25 2013-07-23 21.441 0 +0
2013-07-24 2013-07-22 21.469 0 +0
2013-07-23 2013-07-19 21.213 0 +0
2013-07-22 2013-07-18 20.872 0 +0
2013-07-19 2013-07-17 20.615 0 +0
2013-07-18 2013-07-16 20.729 0 +0
2013-07-17 2013-07-15 20.530 0 +0
2013-07-16 2013-07-12 20.530 0 +0
2013-07-15 2013-07-11 20.302 0 +0
2013-07-12 2013-07-10 19.932 0 +0
2013-07-11 2013-07-09 19.960 0 +0
2013-07-10 2013-07-08 19.903 0 +0
2013-07-09 2013-07-05 19.761 0 +0
2013-07-08 2013-07-04 19.846 0 +0
2013-07-05 2013-07-03 19.362 0 +0
2013-07-04 2013-07-02 20.017 0 +0
2013-07-03 2013-06-28 19.277 0 +0
2013-07-02 2013-06-27 18.821 0 +0
2013-06-28 2013-06-26 18.935 0 +0
2013-06-27 2013-06-25 19.220 0 +0
2013-06-26 2013-06-24 19.305 0 +0
2013-06-25 2013-06-21 18.764 0 +0
2013-06-24 2013-06-20 19.960 0 +0
2013-06-21 2013-06-19 20.217 0 +0
2013-06-20 2013-06-18 20.188 0 +0
2013-06-19 2013-06-17 21.893 0 +0
2013-06-18 2013-06-14 21.805 0 +0
2013-06-17 2013-06-13 21.775 0 +0
2013-06-14 2013-06-11 21.893 0 +0
2013-06-13 2013-06-10 21.687 0 +0
2013-06-11 2013-06-07 21.952 0 +0
2013-06-10 2013-06-06 21.775 0 +0
2013-06-07 2013-06-05 22.099 0 +0
2013-06-06 2013-06-04 21.716 0 +0
2013-06-05 2013-06-03 21.333 0 +0
2013-06-04 2013-05-31 21.687 0 +0
2013-06-03 2013-05-30 22.247 0 +0
2013-05-31 2013-05-29 22.099 0 +0
2013-05-30 2013-05-28 21.716 0 +0
2013-05-29 2013-05-27 21.510 0 +0
2013-05-28 2013-05-24 21.539 0 +0
2013-05-27 2013-05-23 21.451 0 +0
2013-05-24 2013-05-22 21.805 0 +0
2013-05-23 2013-05-21 22.011 0 +0
2013-05-22 2013-05-20 22.129 0 +0
2013-05-21 2013-05-16 22.364 0 +0
2013-05-20 2013-05-15 22.865 0 +0
2013-05-16 2013-05-14 22.924 0 +0
2013-05-15 2013-05-13 23.101 0 +0
2013-05-14 2013-05-10 23.248 0 +0
2013-05-13 2013-05-09 23.248 0 +0
2013-05-10 2013-05-08 23.396 0 +0
2013-05-09 2013-05-07 23.455 0 +0
2013-05-08 2013-05-06 23.013 0 +0
2013-05-07 2013-05-03 22.924 0 +0
2013-05-06 2013-05-02 22.541 0 +0
2013-05-03 2013-04-30 22.865 0 +0
2013-05-02 2013-04-29 22.423 0 +0
2013-04-30 2013-04-26 22.600 0 +0
2013-04-29 2013-04-25 22.630 0 +0
2013-04-26 2013-04-24 22.512 0 +0
2013-04-25 2013-04-23 22.512 0 +0
2013-04-24 2013-04-22 22.423 0 +0
2013-04-23 2013-04-19 22.718 0 +0
2013-04-22 2013-04-18 22.541 0 +0
2013-04-19 2013-04-17 22.777 0 +0
2013-04-18 2013-04-16 22.276 0 +0
2013-04-17 2013-04-15 22.482 0 +0
2013-04-16 2013-04-12 22.688 0 +0
2013-04-15 2013-04-11 22.806 0 +0
2013-04-12 2013-04-10 22.541 0 +0
2013-04-11 2013-04-09 22.394 0 +0
2013-04-10 2013-04-08 21.805 0 -48,531
2013-04-09 2013-04-05 22.099 48,531 +24,774 0.01% 1,072,495
2013-04-08 2013-04-03 22.453 23,757 -6,787 0.00% 533,410
2013-04-05 2013-04-02 22.924 30,544 +679 0.01% 700,197
2013-04-03 2013-03-28 22.806 29,865 -10,182 0.01% 681,112
2013-04-02 2013-03-27 22.954 40,047 +679 0.01% 919,226
2013-03-26 2013-03-22 23.572 39,368 -6,788 0.01% 928,000
2013-03-25 2013-03-21 23.396 46,156 +679 0.01% 1,079,850
2013-03-21 2013-03-19 22.600 45,477 -9,502 0.01% 1,027,784
2013-03-20 2013-03-18 23.042 54,979 -2,037 0.01% 1,266,830
2013-03-19 2013-03-15 23.278 57,016 +10,182 0.01% 1,327,207
2013-03-18 2013-03-14 23.278 46,834 +3,393 0.01% 1,090,193
2013-03-14 2013-03-12 23.072 43,441 +679 0.01% 1,002,251
2013-03-13 2013-03-11 23.160 42,762 -679 0.01% 990,365
2013-03-12 2013-03-08 23.366 43,441 +1,358 0.01% 1,015,051
2013-03-11 2013-03-07 22.747 42,083 +6,109 0.01% 957,280
2013-03-08 2013-03-06 23.042 35,974 +679 0.01% 828,916
2013-03-07 2013-03-05 22.924 35,295 -679 0.01% 809,110
2013-03-06 2013-03-04 22.895 35,974 +2,036 0.01% 823,616
2013-03-04 2013-02-28 22.983 33,938 -10,181 0.01% 780,002
2013-03-01 2013-02-27 22.129 44,119 +10,181 0.01% 976,294
2013-02-28 2013-02-26 22.836 33,938 +2,715 0.01% 775,002
2013-02-27 2013-02-25 23.013 31,223 -679 0.01% 718,523
2013-02-22 2013-02-20 23.396 31,902 -10,181 0.01% 746,368
2013-02-21 2013-02-19 23.396 42,083 -33,938 0.01% 984,560
2013-02-20 2013-02-18 24.280 76,021 +2,715 0.01% 1,845,762
2013-02-18 2013-02-14 24.456 73,306 +2,036 0.01% 1,792,803
2013-02-08 2013-02-06 24.162 71,270 -678 0.01% 1,722,009
2013-02-07 2013-02-05 23.720 71,948 -30,544 0.01% 1,706,591
2013-02-06 2013-02-04 24.014 102,492 +6,787 0.02% 2,461,288
2013-02-05 2013-02-01 24.044 95,705 +3,394 0.02% 2,301,122
2013-02-01 2013-01-30 23.013 92,311 -2,036 0.02% 2,124,317
2013-01-31 2013-01-29 22.541 94,347 +17,647 0.02% 2,126,691
2013-01-30 2013-01-28 22.688 76,700 +13,575 0.01% 1,740,207
2013-01-28 2013-01-24 22.394 63,125 -249,783 0.01% 1,413,611
2013-01-24 2013-01-22 22.099 312,908 +10,182 0.06% 6,915,010
2013-01-23 2013-01-21 21.981 302,726 +3,394 0.06% 6,654,316
2013-01-21 2013-01-17 21.893 299,332 +3,393 0.06% 6,553,251
2013-01-15 2013-01-11 21.510 295,939 +49,550 0.06% 6,365,609
2013-01-14 2013-01-10 21.746 246,389 +48,870 0.05% 5,357,875
2013-01-11 2013-01-09 21.922 197,519 +51,586 0.04% 4,330,088
2013-01-10 2013-01-08 21.922 145,933 +31,223 0.03% 3,199,199
2013-01-08 2013-01-04 21.922 114,710 +58,373 0.02% 2,514,717
2013-01-04 2013-01-02 22.423 56,337 -30,544 0.01% 1,263,261
2013-01-03 2012-12-31 21.952 86,881 +2,036 0.02% 1,907,199
2013-01-02 2012-12-27 21.746 84,845 +46,835 0.02% 1,845,005
2012-12-28 2012-12-24 21.981 38,010 +678 0.01% 835,510
2012-12-27 2012-12-20 21.569 37,332 -655,364 0.01% 805,206
2012-12-21 2012-12-19 21.569 692,696 +492,779 0.13% 14,940,620
2012-12-20 2012-12-18 22.011 199,917 +18,461 0.04% 4,400,329
2012-12-19 2012-12-17 21.363 181,456 +109,270 0.03% 3,876,361
2012-12-18 2012-12-14 20.950 72,186 +6,007 0.01% 1,512,298
2012-12-17 2012-12-13 21.215 66,179 +24,775 0.01% 1,404,001
2012-12-14 2012-12-12 21.333 41,404 +1,357 0.01% 883,275
2012-12-13 2012-12-11 21.333 40,047 +4,073 0.01% 854,326
2012-12-05 2012-12-03 20.773 35,974 -5,430 0.01% 747,296
2012-11-30 2012-11-28 20.714 41,404 +679 0.01% 857,655
2012-11-23 2012-11-21 21.421 40,725 -679 0.01% 872,389
2012-11-15 2012-11-13 19.712 41,404 -20,363 0.01% 816,175
2012-11-14 2012-11-12 20.302 61,767 -679 0.01% 1,253,980
2012-11-13 2012-11-09 20.096 62,446 +4,752 0.01% 1,254,885
2012-11-12 2012-11-08 20.007 57,694 -2,037 0.01% 1,154,291
2012-11-09 2012-11-07 20.154 59,731 -4,751 0.01% 1,203,846
2012-11-08 2012-11-06 20.037 64,482 -679 0.01% 1,291,999
2012-11-07 2012-11-05 20.302 65,161 +679 0.01% 1,322,884
2012-11-06 2012-11-02 19.889 64,482 +4,073 0.01% 1,282,499
2012-11-05 2012-11-01 19.654 60,409 -32,020 0.01% 1,187,250
2012-11-02 2012-10-31 18.976 92,429 -10,182 0.02% 1,753,917
2012-10-30 2012-10-26 18.917 102,611 -6,108 0.02% 1,941,082
2012-10-29 2012-10-25 18.770 108,719 -2,037 0.02% 2,040,609
2012-10-25 2012-10-22 19.123 110,756 +679 0.02% 2,118,004
2012-10-24 2012-10-19 18.887 110,077 +8,824 0.02% 2,079,072
2012-10-22 2012-10-18 18.416 101,253 +6,787 0.02% 1,864,673
2012-10-19 2012-10-17 18.593 94,466 +2,037 0.02% 1,756,385
2012-10-18 2012-10-16 18.858 92,429 -679 0.02% 1,743,023
2012-10-17 2012-10-15 18.681 93,108 +679 0.02% 1,739,367
2012-10-16 2012-10-12 18.563 92,429 +4,072 0.02% 1,715,788
2012-10-12 2012-10-10 18.622 88,357 +679 0.02% 1,645,405
2012-10-11 2012-10-09 18.770 87,678 +2,715 0.02% 1,645,678
2012-10-10 2012-10-08 18.475 84,963 +6,109 0.02% 1,569,684
2012-10-09 2012-10-05 18.946 78,854 +5,430 0.02% 1,493,996
2012-10-08 2012-10-04 19.359 73,424 -2,036 0.01% 1,421,406
2012-10-05 2012-10-03 19.418 75,460 +6,109 0.01% 1,465,268
2012-10-04 2012-09-28 19.212 69,351 +678 0.01% 1,332,340
2012-10-03 2012-09-27 18.593 68,673 -16,290 0.01% 1,276,822
2012-09-28 2012-09-26 18.563 84,963 -3,394 0.02% 1,577,195
2012-09-27 2012-09-25 18.917 88,357 -2,715 0.02% 1,671,440
2012-09-26 2012-09-24 18.681 91,072 -1,357 0.02% 1,701,332
2012-09-25 2012-09-21 18.357 92,429 +1,357 0.02% 1,696,724
2012-09-24 2012-09-20 18.475 91,072 -4,072 0.02% 1,682,547
2012-09-21 2012-09-19 17.974 95,144 -130,322 0.02% 1,710,118
2012-09-20 2012-09-18 17.915 225,466 -11,539 0.04% 4,039,239
2012-09-19 2012-09-17 18.003 237,005 +1,358 0.05% 4,266,911
2012-09-18 2012-09-14 17.856 235,647 +12,217 0.05% 4,207,745
2012-09-17 2012-09-13 17.679 223,430 +679 0.04% 3,950,096
2012-09-14 2012-09-12 18.692 222,751 -679 0.04% 4,163,695
2012-09-13 2012-09-11 18.541 223,430 +116 0.04% 4,142,652
2012-09-12 2012-09-10 18.451 223,314 -1,324 0.04% 4,120,271
2012-09-11 2012-09-07 18.269 224,638 -2,650 0.04% 4,103,998
2012-09-10 2012-09-06 18.149 227,288 -13,246 0.04% 4,124,958
2012-09-07 2012-09-05 18.118 240,534 -5,298 0.05% 4,358,091
2012-09-06 2012-09-04 17.907 245,832 -3,312 0.05% 4,402,118
2012-09-05 2012-09-03 18.149 249,144 -3,974 0.05% 4,521,614
2012-09-04 2012-08-31 18.088 253,118 -3,974 0.05% 4,578,450
2012-09-03 2012-08-30 17.726 257,092 +663 0.05% 4,557,170
2012-08-31 2012-08-29 17.786 256,429 +2,649 0.05% 4,560,905
2012-08-30 2012-08-28 18.149 253,780 -64,244 0.05% 4,605,751
2012-08-29 2012-08-27 18.209 318,024 +47,024 0.06% 5,790,896
2012-08-28 2012-08-24 18.390 271,000 -3,312 0.05% 4,983,738
2012-08-27 2012-08-23 18.722 274,312 -11,259 0.05% 5,135,764
2012-08-24 2012-08-22 18.179 285,571 -1,987 0.06% 5,191,336
2012-08-23 2012-08-21 18.360 287,558 -1,324 0.06% 5,279,559
2012-08-22 2012-08-20 18.058 288,882 -3,312 0.06% 5,216,633
2012-08-21 2012-08-17 18.058 292,194 +5,298 0.06% 5,276,441
2012-08-20 2012-08-16 17.907 286,896 +4,637 0.06% 5,137,452
2012-08-17 2012-08-15 17.031 282,259 +1,987 0.06% 4,807,236
2012-08-15 2012-08-13 16.488 280,272 +1,986 0.05% 4,621,053
2012-08-14 2012-08-10 16.699 278,286 +5,299 0.05% 4,647,133
2012-08-13 2012-08-09 16.609 272,987 +5,298 0.05% 4,533,914
2012-08-10 2012-08-08 16.941 267,689 +14,571 0.05% 4,534,840
2012-08-09 2012-08-07 16.458 253,118 +11,922 0.05% 4,165,701
2012-08-08 2012-08-06 16.307 241,196 +5,961 0.05% 3,933,077
2012-08-07 2012-08-03 16.035 235,235 -4,637 0.05% 3,771,942
2012-08-06 2012-08-02 16.186 239,872 +3,974 0.05% 3,882,513
2012-08-03 2012-08-01 16.518 235,898 +4,637 0.05% 3,896,549
2012-08-02 2012-07-31 16.367 231,261 -1,987 0.05% 3,785,038
2012-08-01 2012-07-30 16.458 233,248 +4,636 0.05% 3,838,690
2012-07-31 2012-07-27 16.337 228,612 +4,636 0.04% 3,734,779
2012-07-30 2012-07-26 16.307 223,976 -662 0.04% 3,652,278
2012-07-27 2012-07-25 16.307 224,638 -663 0.04% 3,663,073
2012-07-26 2012-07-24 16.518 225,301 +1,325 0.04% 3,721,509
2012-07-25 2012-07-23 16.458 223,976 +1,325 0.04% 3,686,095
2012-07-24 2012-07-20 16.458 222,651 -1,987 0.04% 3,664,289
2012-07-23 2012-07-19 16.337 224,638 +4,636 0.04% 3,669,856
2012-07-20 2012-07-18 16.156 220,002 +4,636 0.04% 3,554,258
2012-07-19 2012-07-17 16.518 215,366 +3,974 0.04% 3,557,403
2012-07-13 2012-07-11 16.911 211,392 -662 0.04% 3,574,746
2012-07-12 2012-07-10 17.182 212,054 -1,590 0.04% 3,643,572
2012-07-11 2012-07-09 17.696 213,644 -9,272 0.04% 3,780,567
2012-07-09 2012-07-05 17.726 222,916 +1,987 0.04% 3,951,372
2012-07-06 2012-07-04 17.786 220,929 +2,649 0.04% 3,929,494
2012-07-05 2012-07-03 17.182 218,280 +2,682 0.04% 3,750,549
2012-07-04 2012-06-29 16.518 215,598 +662 0.04% 3,561,235
2012-07-03 2012-06-28 16.609 214,936 +5,299 0.04% 3,569,772
2012-06-29 2012-06-27 16.639 209,637 -11,922 0.04% 3,488,093
2012-06-28 2012-06-26 16.367 221,559 -5,298 0.04% 3,626,246
2012-06-27 2012-06-25 16.216 226,857 +5,298 0.04% 3,678,706
2012-06-26 2012-06-22 16.035 221,559 -1,987 0.04% 3,552,651
2012-06-25 2012-06-21 16.216 223,546 -11,259 0.04% 3,625,015
2012-06-22 2012-06-20 16.669 234,805 +5,961 0.05% 3,913,947
2012-06-21 2012-06-19 16.035 228,844 -6,623 0.04% 3,669,464
2012-06-20 2012-06-18 15.461 235,467 +5,961 0.05% 3,640,563
2012-06-19 2012-06-15 15.008 229,506 +3,311 0.05% 3,444,443
2012-06-18 2012-06-14 14.797 226,195 +6,093 0.04% 3,346,938
2012-06-15 2012-06-13 15.823 220,102 +11,260 0.04% 3,482,762
2012-06-13 2012-06-11 15.401 208,842 +8,610 0.04% 3,216,300
2012-06-12 2012-06-08 15.370 200,232 +3,311 0.04% 3,077,654
2012-06-11 2012-06-07 16.035 196,921 +3,974 0.04% 3,157,586
2012-06-08 2012-06-06 15.703 192,947 +6,623 0.04% 3,029,772
2012-06-06 2012-06-04 16.216 186,324 +133 0.04% 3,021,424
2012-06-05 2012-06-01 16.850 186,191 -41,430 0.04% 3,137,339
2012-06-04 2012-05-31 17.152 227,621 +29,158 0.04% 3,904,175
2012-06-01 2012-05-30 17.514 198,463 -1,655 0.04% 3,475,971
2012-05-29 2012-05-25 18.420 200,118 -29,804 0.04% 3,686,248
2012-05-28 2012-05-24 18.451 229,922 -37,090 0.05% 4,242,192
2012-05-25 2012-05-23 19.986 267,012 -46,428 0.05% 5,336,612
2012-05-24 2012-05-22 19.830 313,440 +114,313 0.06% 6,215,446
2012-05-22 2012-05-18 19.736 199,127 -3,193 0.04% 3,929,930
2012-05-21 2012-05-17 20.112 202,320 +113 0.04% 4,069,003
2012-05-18 2012-05-16 19.892 202,207 -54,267 0.04% 4,022,389
2012-05-15 2012-05-11 21.866 256,474 +6,384 0.05% 5,608,063
2012-05-14 2012-05-10 21.427 250,090 +3,192 0.05% 5,358,788
2012-05-10 2012-05-08 21.521 246,898 -3,192 0.05% 5,313,595
2012-05-09 2012-05-07 21.521 250,090 -6,384 0.05% 5,382,291
2012-05-08 2012-05-04 21.960 256,474 -5,970 0.05% 5,632,167
2012-05-07 2012-05-03 22.399 262,444 -3,830 0.05% 5,878,369
2012-05-04 2012-05-02 22.305 266,274 +351 0.05% 5,939,131
2012-05-03 2012-04-30 21.208 265,923 +6,384 0.05% 5,639,735
2012-05-02 2012-04-27 20.832 259,539 -606 0.05% 5,406,776
2012-04-30 2012-04-26 21.114 260,145 +1,213 0.05% 5,492,746
2012-04-26 2012-04-24 19.798 258,932 -3,831 0.05% 5,126,453
2012-04-25 2012-04-23 20.080 262,763 +479 0.05% 5,276,384
2012-04-24 2012-04-20 20.300 262,284 +16,599 0.05% 5,324,281
2012-04-18 2012-04-16 19.704 245,685 +13,567 0.05% 4,841,093
2012-04-17 2012-04-13 19.704 232,118 -319 0.05% 4,573,762
2012-04-16 2012-04-12 19.172 232,437 +543 0.05% 4,456,263
2012-04-11 2012-04-05 19.861 231,894 +2,617 0.05% 4,605,671
2012-04-10 2012-04-03 19.548 229,277 +255 0.05% 4,481,870
2012-04-05 2012-04-02 19.109 229,022 +3,193 0.05% 4,376,442
2012-03-30 2012-03-28 19.673 225,829 -3,608 0.05% 4,442,767
2012-03-29 2012-03-27 19.830 229,437 +288 0.05% 4,549,685
2012-03-23 2012-03-21 20.331 229,149 +3,192 0.05% 4,658,829
2012-03-21 2012-03-19 19.892 225,957 -9,577 0.05% 4,494,834
2012-03-20 2012-03-16 20.049 235,534 -702 0.05% 4,722,236
2012-03-19 2012-03-15 19.924 236,236 +671 0.05% 4,706,709
2012-03-16 2012-03-14 20.018 235,565 +159 0.05% 4,715,478
2012-03-14 2012-03-12 20.049 235,406 -638 0.05% 4,719,670
2012-03-13 2012-03-09 19.861 236,044 +574 0.05% 4,688,095
2012-03-09 2012-03-07 19.986 235,470 -638 0.05% 4,706,200
2012-03-08 2012-03-06 20.018 236,108 +574 0.05% 4,726,348
2012-03-07 2012-03-05 19.610 235,534 -3,256 0.05% 4,618,937
2012-03-06 2012-03-02 20.425 238,790 +3,799 0.05% 4,877,282
2012-03-02 2012-02-29 19.610 234,991 +5,108 0.05% 4,608,289
2012-03-01 2012-02-28 19.610 229,883 +1,276 0.05% 4,508,119
2012-02-29 2012-02-27 19.360 228,607 -6,384 0.05% 4,425,804
2012-02-28 2012-02-24 19.736 234,991 +3,192 0.05% 4,637,735
2012-02-27 2012-02-23 19.297 231,799 +32 0.05% 4,473,077
2012-02-24 2012-02-22 19.485 231,767 +2,554 0.05% 4,516,023
2012-02-23 2012-02-21 19.485 229,213 +447 0.05% 4,466,258
2012-02-22 2012-02-20 19.109 228,766 -639 0.05% 4,371,550
2012-02-21 2012-02-17 19.642 229,405 -95 0.05% 4,505,931
2012-02-20 2012-02-16 19.673 229,500 -6,544 0.05% 4,514,987
2012-02-17 2012-02-15 19.736 236,044 +6,863 0.05% 4,658,517
2012-02-16 2012-02-14 20.018 229,181 +10,853 0.05% 4,587,685
2012-02-15 2012-02-13 20.362 218,328 -86,571 0.04% 4,445,667
2012-02-14 2012-02-10 20.644 304,899 +10,119 0.06% 6,294,418
2012-02-13 2012-02-09 20.613 294,780 +574 0.06% 6,076,284
2012-02-08 2012-02-06 19.423 294,206 -3,192 0.06% 5,714,225
2012-02-07 2012-02-03 19.924 297,398 -638 0.06% 5,925,286
2012-02-06 2012-02-02 20.080 298,036 +3,256 0.06% 5,984,679
2012-02-03 2012-02-01 19.423 294,780 +159 0.06% 5,725,374
2012-02-02 2012-01-31 19.391 294,621 +352 0.06% 5,713,056
2012-02-01 2012-01-30 19.955 294,269 -4,948 0.06% 5,872,163
2012-01-31 2012-01-27 19.266 299,217 -1,916 0.06% 5,764,684
2012-01-30 2012-01-26 19.203 301,133 +9,737 0.06% 5,782,731
2012-01-26 2012-01-19 18.639 291,396 +6,384 0.06% 5,431,436
2012-01-18 2012-01-16 18.013 285,012 +32 0.06% 5,133,873
2012-01-16 2012-01-12 18.013 284,980 +447 0.06% 5,133,297
2012-01-13 2012-01-11 18.075 284,533 +6,384 0.06% 5,143,072
2012-01-12 2012-01-10 17.825 278,149 +38,944 0.06% 4,957,970
2012-01-11 2012-01-09 17.888 239,205 +13,791 0.05% 4,278,785
2012-01-10 2012-01-06 17.574 225,414 -2,746 0.05% 3,961,484
2012-01-09 2012-01-05 17.856 228,160 +3,193 0.05% 4,074,070
2012-01-06 2012-01-04 17.606 224,967 +446 0.05% 3,960,676
2012-01-03 2011-12-29 17.292 224,521 +2,873 0.05% 3,882,489
2011-12-30 2011-12-28 17.355 221,648 -3,192 0.05% 3,846,695
2011-12-29 2011-12-23 17.700 224,840 +3,192 0.05% 3,979,570
2011-12-21 2011-12-19 17.856 221,648 -8,938 0.05% 3,957,791
2011-12-20 2011-12-16 17.794 230,586 +4,022 0.05% 4,102,942
2011-12-16 2011-12-14 16.948 226,564 +2,554 0.05% 3,839,744
2011-12-15 2011-12-13 16.916 224,010 +2,809 0.05% 3,789,442
2011-12-13 2011-12-09 17.543 221,201 -12,673 0.05% 3,880,514
2011-12-12 2011-12-08 18.013 233,874 -3,192 0.05% 4,212,733
2011-12-09 2011-12-07 18.545 237,066 +3,192 0.05% 4,396,480
2011-12-07 2011-12-05 18.263 233,874 +128 0.05% 4,271,345
2011-12-06 2011-12-02 18.263 233,746 -3,192 0.05% 4,269,007
2011-12-05 2011-12-01 18.295 236,938 +30,006 0.05% 4,334,727
2011-12-02 2011-11-30 17.888 206,932 +92,848 0.04% 3,701,501
2011-12-01 2011-11-29 17.856 114,084 +10,215 0.02% 2,037,107
2011-11-30 2011-11-28 17.073 103,869 -989 0.02% 1,773,359
2011-11-29 2011-11-25 16.854 104,858 -8,938 0.02% 1,767,250
2011-11-28 2011-11-24 17.637 113,796 +11,906 0.02% 2,007,010
2011-11-25 2011-11-23 17.637 101,890 -638 0.02% 1,797,025
2011-11-23 2011-11-21 18.201 102,528 -3,192 0.02% 1,866,091
2011-11-22 2011-11-18 18.357 105,720 -6,831 0.02% 1,940,747
2011-11-21 2011-11-17 19.517 112,551 +3,511 0.02% 2,196,603
2011-11-18 2011-11-16 19.297 109,040 -3,639 0.02% 2,104,169
2011-11-17 2011-11-15 18.796 112,679 +16,408 0.02% 2,117,914
2011-11-16 2011-11-14 17.731 96,271 +127 0.02% 1,706,971
2011-11-15 2011-11-11 17.606 96,144 -6,192 0.02% 1,692,671
2011-11-14 2011-11-10 17.073 102,336 -3,831 0.02% 1,747,186
2011-11-11 2011-11-09 18.357 106,167 +3,447 0.02% 1,948,953
2011-11-10 2011-11-08 17.950 102,720 -3,192 0.02% 1,843,842
2011-11-09 2011-11-07 18.295 105,912 +9,162 0.02% 1,937,636
2011-11-08 2011-11-04 18.451 96,750 -2,745 0.02% 1,785,173
2011-11-07 2011-11-03 18.107 99,495 +446 0.02% 1,801,537
2011-11-03 2011-11-01 18.169 99,049 -638 0.02% 1,799,667
2011-11-02 2011-10-31 18.639 99,687 +3,703 0.02% 1,858,102
2011-11-01 2011-10-28 18.671 95,984 -25,537 0.02% 1,792,088
2011-10-31 2011-10-27 19.047 121,521 -3,193 0.03% 2,314,563
2011-10-28 2011-10-26 18.608 124,714 +128 0.03% 2,320,683
2011-10-27 2011-10-25 18.514 124,586 +1,277 0.03% 2,306,592
2011-10-26 2011-10-24 17.762 123,309 +3,192 0.03% 2,190,241
2011-10-25 2011-10-21 16.760 120,117 +6,384 0.02% 2,013,133
2011-10-24 2011-10-20 16.321 113,733 -12,768 0.02% 1,856,258
2011-10-21 2011-10-19 16.666 126,501 -798 0.03% 2,108,238
2011-10-20 2011-10-18 16.603 127,299 -2,586 0.03% 2,113,562
2011-10-19 2011-10-17 16.916 129,885 +13,280 0.03% 2,197,186
2011-10-18 2011-10-14 16.384 116,605 +7,373 0.02% 1,910,438
2011-10-17 2011-10-13 17.449 109,232 +3,352 0.02% 1,905,984
2011-10-13 2011-10-11 16.854 105,880 +10,087 0.02% 1,784,475
2011-10-12 2011-10-10 15.883 95,793 +3,193 0.02% 1,521,444
2011-10-10 2011-10-06 15.225 92,600 +10,215 0.02% 1,409,813
2011-10-07 2011-10-04 13.878 82,385 -6,289 0.02% 1,143,315
2011-10-06 2011-10-03 15.099 88,674 +447 0.02% 1,338,929
2011-10-03 2011-09-28 17.574 88,227 -639 0.02% 1,550,524
2011-09-30 2011-09-27 17.042 88,866 -191 0.02% 1,514,428
2011-09-28 2011-09-26 15.757 89,057 +219 0.02% 1,403,299
2011-09-27 2011-09-23 17.512 88,838 +255 0.02% 1,555,696
2011-09-26 2011-09-22 16.791 88,583 -8,299 0.02% 1,487,405
2011-09-22 2011-09-20 18.577 96,882 -8,300 0.02% 1,799,749
2011-09-21 2011-09-19 19.141 105,182 -7,023 0.02% 2,013,246
2011-09-20 2011-09-16 19.924 112,205 +7,661 0.02% 2,235,545
2011-09-19 2011-09-15 19.235 104,544 -8,938 0.02% 2,010,859
2011-09-15 2011-09-12 19.410 113,482 +2,856 0.02% 2,202,664
2011-09-12 2011-09-08 20.727 110,626 +156 0.02% 2,292,985
2011-09-09 2011-09-07 20.695 110,470 -8,091 0.02% 2,286,201
2011-09-08 2011-09-06 20.117 118,561 -23,027 0.03% 2,385,066
2011-09-07 2011-09-05 20.406 141,588 +498 0.03% 2,889,245
2011-09-06 2011-09-02 20.792 141,090 +31 0.03% 2,933,491
2011-09-05 2011-09-01 20.663 141,059 +31,740 0.03% 2,914,715
2011-09-02 2011-08-31 20.727 109,319 +21,752 0.02% 2,265,894
2011-08-31 2011-08-29 17.546 87,567 +591 0.02% 1,536,446
2011-08-30 2011-08-26 17.128 86,976 -31 0.02% 1,489,741
2011-08-29 2011-08-25 17.353 87,007 +592 0.02% 1,509,845
2011-08-26 2011-08-24 17.610 86,415 -11,545 0.02% 1,521,787
2011-08-25 2011-08-23 17.707 97,960 +11,513 0.02% 1,734,541
2011-08-23 2011-08-19 17.674 86,447 -8,090 0.02% 1,527,907
2011-08-22 2011-08-18 19.121 94,537 -1,245 0.02% 1,807,603
2011-08-19 2011-08-17 18.831 95,782 +933 0.02% 1,803,706
2011-08-17 2011-08-15 17.899 94,849 +374 0.02% 1,697,744
2011-08-12 2011-08-10 17.610 94,475 -10,580 0.02% 1,663,726
2011-08-11 2011-08-09 17.546 105,055 +10,953 0.02% 1,843,290
2011-08-10 2011-08-08 18.864 94,102 -62 0.02% 1,775,093
2011-08-05 2011-08-03 19.956 94,164 -4,854 0.02% 1,879,147
2011-08-04 2011-08-02 19.860 99,018 -2,148 0.02% 1,966,468
2011-08-03 2011-08-01 19.249 101,166 -34,354 0.02% 1,947,357
2011-08-02 2011-07-29 19.088 135,520 -3,112 0.03% 2,586,867
2011-08-01 2011-07-28 19.892 138,632 -156 0.03% 2,757,645
2011-07-29 2011-07-27 19.346 138,788 -3,360 0.03% 2,684,928
2011-07-28 2011-07-26 19.538 142,148 +560 0.03% 2,777,337
2011-07-27 2011-07-25 19.217 141,588 +19,293 0.03% 2,720,896
2011-07-25 2011-07-21 19.603 122,295 -218 0.03% 2,397,302
2011-07-22 2011-07-20 19.378 122,513 +592 0.03% 2,374,017
2011-07-20 2011-07-18 20.181 121,921 +6,846 0.03% 2,460,495
2011-07-19 2011-07-15 20.020 115,075 +8,433 0.02% 2,303,845
2011-07-18 2011-07-14 20.631 106,642 +342 0.02% 2,200,126
2011-07-15 2011-07-13 19.924 106,300 -622 0.02% 2,117,918
2011-07-14 2011-07-12 19.024 106,922 -9,211 0.02% 2,034,104
2011-07-13 2011-07-11 20.020 116,133 +11,824 0.02% 2,325,027
2011-07-12 2011-07-08 20.342 104,309 +156 0.02% 2,121,826
2011-07-11 2011-07-07 20.085 104,153 +31 0.02% 2,091,877
2011-07-08 2011-07-06 20.567 104,122 -161,659 0.02% 2,141,444
2011-07-07 2011-07-05 20.599 265,781 +179,832 0.06% 5,474,774
2011-07-06 2011-07-04 21.177 85,949 -8,028 0.02% 1,820,164
2011-07-05 2011-06-30 21.209 93,977 -15,559 0.02% 1,993,195
2011-06-27 2011-06-23 21.499 109,536 +15,559 0.02% 2,354,872
2011-06-17 2011-06-15 21.724 93,977 +46,677 0.02% 2,041,515
2011-06-16 2011-06-14 21.531 47,300 -4,979 0.01% 1,018,404
2011-06-14 2011-06-10 21.402 52,279 -4,979 0.01% 1,118,886
2011-06-10 2011-06-08 22.495 57,258 +2,490 0.01% 1,288,008
2011-06-08 2011-06-03 23.587 54,768 -5,601 0.01% 1,291,835
2011-06-03 2011-06-01 24.069 60,369 -7,469 0.01% 1,453,012
2011-06-02 2011-05-31 23.409 67,838 +8,998 0.01% 1,588,048
2011-05-31 2011-05-27 21.992 58,840 +3,033 0.01% 1,293,989
2011-05-27 2011-05-25 20.904 55,807 -606 0.01% 1,166,568
2011-05-26 2011-05-24 20.310 56,413 -1,213 0.01% 1,145,756
2011-05-24 2011-05-20 19.288 57,626 +20,624 0.01% 1,111,493
2011-05-23 2011-05-19 18.134 37,002 -1,213 0.01% 670,996
2011-05-19 2011-05-17 18.365 38,215 -4,247 0.01% 701,813
2011-05-17 2011-05-13 19.717 42,462 -4,246 0.01% 837,209
2011-05-13 2011-05-11 18.859 46,708 -4,246 0.01% 880,886
2011-05-11 2011-05-06 18.859 50,954 -2,426 0.01% 960,963
2011-04-29 2011-04-27 17.969 53,380 -1,820 0.01% 959,196
2011-04-27 2011-04-21 17.409 55,200 +4,853 0.01% 960,960
2011-04-26 2011-04-20 18.167 50,347 -3,033 0.01% 914,655
2011-04-21 2011-04-19 18.200 53,380 +7,885 0.01% 971,516
2011-04-20 2011-04-18 18.431 45,495 -3,639 0.01% 838,509
2011-04-19 2011-04-15 17.277 49,134 -2,426 0.01% 848,879
2011-04-18 2011-04-14 17.112 51,560 -7,280 0.01% 882,292
2011-04-14 2011-04-12 16.090 58,840 -7,279 0.01% 946,727
2011-04-12 2011-04-08 15.958 66,119 -3,639 0.01% 1,055,125
2011-04-08 2011-04-06 15.694 69,758 -3,640 0.02% 1,094,796
2011-04-04 2011-03-31 15.562 73,398 +7,886 0.02% 1,142,243
2011-03-30 2011-03-28 15.233 65,512 +13,952 0.01% 997,918
2011-03-24 2011-03-22 14.837 51,560 +14,558 0.01% 764,993
2011-03-15 2011-03-11 14.013 37,002 -7,886 0.01% 518,497
2011-03-09 2011-03-07 14.408 44,888 +7,886 0.01% 646,761
2011-03-04 2011-03-02 14.079 37,002 -4,246 0.01% 520,937
2011-03-03 2011-03-01 13.584 41,248 -1,820 0.01% 560,315
2011-03-01 2011-02-25 13.815 43,068 -1,820 0.01% 594,978
2011-02-28 2011-02-24 13.914 44,888 +4,246 0.01% 624,561
2011-02-25 2011-02-23 14.145 40,642 -1,820 0.01% 574,863
2011-02-23 2011-02-21 14.474 42,462 -2,426 0.01% 614,607
2011-02-11 2011-02-09 15.002 44,888 -607 0.01% 673,401
2011-02-09 2011-02-07 15.101 45,495 +7,886 0.01% 687,007
2011-02-07 2011-01-31 15.266 37,609 -728,519 0.01% 574,123
2011-02-01 2011-01-28 15.529 766,128 +728,519 0.17% 11,897,466
2010-12-14 2010-12-10 15.760 37,609 -1,820 0.01% 592,723
2010-12-10 2010-12-08 15.562 39,429 -1,819 0.01% 613,607
2010-12-08 2010-12-06 15.299 41,248 -1,820 0.01% 631,034
2010-12-06 2010-12-02 16.354 43,068 -2,427 0.01% 704,318
2010-11-22 2010-11-18 15.991 45,495 +7,886 0.01% 727,508
2010-11-19 2010-11-17 15.892 37,609 -606 0.01% 597,683
2010-11-16 2010-11-12 16.057 38,215 -61,266 0.01% 613,614
2010-11-15 2010-11-11 16.123 99,481 +61,872 0.02% 1,603,915
2010-10-28 2010-10-26 15.496 37,609 -3,033 0.01% 582,803
2010-10-25 2010-10-21 15.826 40,642 -273 0.01% 643,204
2010-10-22 2010-10-20 15.463 40,915 +273 0.01% 632,685
2010-10-21 2010-10-19 15.595 40,642 -45,494 0.01% 633,824
2010-10-18 2010-10-14 15.727 86,136 +15,165 0.02% 1,354,676
2010-10-15 2010-10-13 15.299 70,971 +30,329 0.02% 1,085,753
2010-09-22 2010-09-20 15.101 40,642 -4,853 0.01% 613,724
2010-09-20 2010-09-16 15.167 45,495 -9,705 0.01% 690,007
2010-09-16 2010-09-14 14.573 55,200 -10,919 0.01% 804,440
2010-09-14 2010-09-10 14.705 66,119 -19,411 0.01% 972,284
2010-09-10 2010-09-08 15.221 85,530 -13,951 0.02% 1,301,893
2010-09-09 2010-09-07 15.625 99,481 -6,467 0.02% 1,554,361
2010-09-08 2010-09-06 14.751 105,948 +60,117 0.02% 1,562,845
2010-09-07 2010-09-03 15.087 45,831 -8,333 0.01% 691,456
2010-09-06 2010-09-02 15.154 54,164 -13,095 0.01% 820,816
2010-09-03 2010-09-01 15.557 67,259 -8,333 0.02% 1,046,382
2010-09-02 2010-08-31 14.717 75,592 -4,762 0.02% 1,112,522
2010-09-01 2010-08-30 14.549 80,354 -8,333 0.02% 1,169,106
2010-08-31 2010-08-27 14.583 88,687 +48,808 0.02% 1,293,327
2010-08-30 2010-08-26 14.348 39,879 -73,211 0.01% 572,178
2010-08-27 2010-08-25 13.508 113,090 +20,832 0.03% 1,527,597
2010-08-26 2010-08-24 13.911 92,258 +33,332 0.02% 1,283,403
2010-08-19 2010-08-17 14.314 58,926 -30 0.01% 843,481
2010-08-18 2010-08-16 13.978 58,956 +30 0.01% 824,100
2010-08-17 2010-08-13 13.945 58,926 +19,047 0.01% 821,701
2010-07-28 2010-07-26 12.433 39,879 -197,610 0.01% 495,798
2010-07-27 2010-07-23 12.466 237,489 +197,610 0.05% 2,960,575
2010-06-22 2010-06-18 11.055 39,879 -1,191 0.01% 440,858
2010-06-18 2010-06-15 11.189 41,070 -1,190 0.01% 459,545
2010-06-15 2010-06-11 10.954 42,260 -1,190 0.01% 462,920
2010-06-14 2010-06-10 10.752 43,450 -13,095 0.01% 467,195
2010-06-11 2010-06-09 10.853 56,545 -1,191 0.01% 613,699
2010-06-10 2010-06-08 11.257 57,736 -13,094 0.01% 649,905
2010-06-08 2010-06-04 10.551 70,830 -13,095 0.02% 747,318
2010-06-04 2010-06-02 12.116 83,925 -13,094 0.02% 1,016,867
2010-06-03 2010-06-01 11.871 97,019 +3,925 0.02% 1,151,737
2010-05-31 2010-05-27 11.591 93,094 +50,259 0.02% 1,079,062
2010-05-28 2010-05-26 11.241 42,835 +4,569 0.01% 481,505
2010-05-25 2010-05-20 11.731 38,266 -1,142 0.01% 448,905
2010-05-20 2010-05-18 12.467 39,408 -1,142 0.01% 491,282
2010-05-18 2010-05-14 12.747 40,550 -1,142 0.01% 516,879
2010-05-17 2010-05-13 12.957 41,692 +257 0.01% 540,196
2010-05-14 2010-05-12 12.957 41,435 -1,400 0.01% 536,866
2010-04-30 2010-04-28 12.432 42,835 +2,285 0.01% 532,505
2010-04-29 2010-04-27 12.572 40,550 -1,713 0.01% 509,779
2010-04-27 2010-04-23 12.362 42,263 -1,714 0.01% 522,434
2010-04-23 2010-04-21 12.186 43,977 -5,711 0.01% 535,922
2010-04-21 2010-04-19 11.696 49,688 -3,998 0.01% 581,159
2010-04-19 2010-04-15 11.311 53,686 -3,998 0.01% 607,240
2010-04-16 2010-04-14 11.101 57,684 -2,856 0.01% 640,341
2010-04-15 2010-04-13 10.856 60,540 -3,997 0.01% 657,205
2010-04-14 2010-04-12 10.961 64,537 -2,856 0.02% 707,375
2010-04-12 2010-04-08 11.031 67,393 -2,856 0.02% 743,399
2010-04-09 2010-04-07 11.206 70,249 +15,992 0.02% 787,203
2010-04-08 2010-04-01 10.996 54,257 -2,856 0.01% 596,598
2010-03-31 2010-03-29 9.980 57,113 -39,408 0.01% 570,002
2010-03-30 2010-03-26 9.840 96,521 +11,423 0.02% 949,784
2010-03-24 2010-03-22 8.615 85,098 -37,694 0.02% 733,080
2010-03-23 2010-03-19 8.650 122,792 +72,533 0.03% 1,062,096
2010-03-22 2010-03-18 8.439 50,259 -302,127 0.01% 424,158
2010-03-19 2010-03-17 8.720 352,386 -1,142 0.08% 3,072,661
2010-03-17 2010-03-15 8.825 353,528 -2,285 0.08% 3,119,759
2010-03-15 2010-03-11 8.790 355,813 +311,836 0.08% 3,127,463
2010-03-11 2010-03-09 8.755 43,977 -571 0.01% 385,001
2010-03-10 2010-03-08 8.509 44,548 -199,895 0.01% 379,080
2010-03-05 2010-03-03 8.369 244,443 +7,996 0.06% 2,045,842
2010-03-01 2010-02-25 8.685 236,447 -23,987 0.06% 2,053,441
2010-02-26 2010-02-24 8.580 260,434 +222,168 0.06% 2,234,398
2010-01-07 2010-01-05 8.404 38,266 -142,782 0.01% 321,604
2009-12-23 2009-12-21 7.774 181,048 -3,426 0.04% 1,407,484
2009-12-22 2009-12-18 7.809 184,474 +3,426 0.04% 1,440,578
2009-12-18 2009-12-16 7.984 181,048 -2,855 0.04% 1,445,524
2009-12-15 2009-12-11 8.089 183,903 +28,556 0.04% 1,487,639
2009-12-11 2009-12-09 7.984 155,347 +114,226 0.04% 1,240,322
2009-12-07 2009-12-03 8.264 41,121 -2,856 0.01% 339,838
2009-12-04 2009-12-02 8.299 43,977 -2,284 0.01% 364,981
2009-12-03 2009-12-01 8.439 46,261 -3,427 0.01% 390,417
2009-12-02 2009-11-30 8.194 49,688 +3,427 0.01% 407,159
2009-12-01 2009-11-27 7.914 46,261 -2,856 0.01% 366,117
2009-11-30 2009-11-26 7.949 49,117 -2,285 0.01% 390,440
2009-11-27 2009-11-25 7.984 51,402 -3,426 0.01% 410,404
2009-11-26 2009-11-24 8.019 54,828 -2,285 0.01% 439,678
2009-11-25 2009-11-23 7.949 57,113 -1,142 0.01% 454,002
2009-11-24 2009-11-20 7.704 58,255 -2,285 0.01% 448,800
2009-11-23 2009-11-19 7.844 60,540 +8,567 0.01% 474,884
2009-11-20 2009-11-18 7.599 51,973 -5,140 0.01% 394,943
2009-11-18 2009-11-16 7.599 57,113 -2,855 0.01% 434,002
2009-11-16 2009-11-12 7.599 59,968 +6,282 0.01% 455,697
2009-11-12 2009-11-10 7.984 53,686 -2,856 0.01% 428,640
2009-11-09 2009-11-05 7.319 56,542 +3,998 0.01% 413,823
2009-11-06 2009-11-04 6.899 52,544 +11,423 0.01% 362,482
2009-11-03 2009-10-30 6.794 41,121 -7,996 0.01% 279,359
2009-10-30 2009-10-28 6.724 49,117 -7,425 0.01% 330,240
2009-10-28 2009-10-23 7.109 56,542 -7,424 0.01% 401,942
2009-10-23 2009-10-21 7.109 63,966 -7,425 0.02% 454,718
2009-10-19 2009-10-15 7.214 71,391 +30,270 0.02% 515,000
2009-10-05 2009-09-30 6.759 41,121 -34,268 0.01% 277,919
2009-09-29 2009-09-25 7.144 75,389 -28,556 0.02% 538,561
2009-09-23 2009-09-21 7.109 103,945 -2,285 0.02% 738,918
2009-09-22 2009-09-18 7.214 106,230 +13,136 0.02% 766,322
2009-09-18 2009-09-16 7.354 93,094 -2,855 0.02% 684,601
2009-09-17 2009-09-15 7.459 95,949 -1,143 0.02% 715,676
2009-09-16 2009-09-14 7.669 97,092 +1,143 0.02% 744,602
2009-09-14 2009-09-10 7.879 95,949 +1,713 0.02% 755,996
2009-09-11 2009-09-09 7.950 94,236 -21,132 0.02% 749,158
2009-09-10 2009-09-08 8.126 115,368 +25,366 0.03% 937,535
2009-09-08 2009-09-04 7.950 90,002 +3,396 0.02% 715,499
2009-09-07 2009-09-03 7.702 86,606 -3,962 0.02% 667,081
2009-09-03 2009-09-01 7.561 90,568 -5,661 0.02% 684,799
2009-09-02 2009-08-31 8.020 96,229 -12,453 0.02% 771,802
2009-08-26 2009-08-24 8.480 108,682 +3,396 0.03% 921,602
2009-08-24 2009-08-20 8.409 105,286 +3,963 0.02% 885,364
2009-08-20 2009-08-18 8.409 101,323 +3,962 0.02% 852,039
2009-08-18 2009-08-14 8.974 97,361 +3,963 0.02% 873,762
2009-08-12 2009-08-10 9.292 93,398 +13,019 0.02% 867,896
2009-05-27 2009-05-25 5.649 80,379 -54,145 0.02% 454,035
2009-05-26 2009-05-22 5.541 134,524 +5,559 0.03% 745,362
2009-05-18 2009-05-14 5.469 128,965 +1,668 0.03% 705,281
2009-05-12 2009-05-08 6.116 127,297 +48,362 0.03% 778,599
2009-04-21 2009-04-17 5.829 78,935 -289,059 0.02% 460,078
2009-04-20 2009-04-16 5.649 367,994 +289,059 0.09% 2,078,679
2009-01-15 2009-01-13 6.836 78,935 +2,779 0.02% 539,598
2009-01-14 2009-01-12 7.232 76,156 -555,882 0.02% 550,741
2009-01-13 2009-01-09 7.268 632,038 +555,882 0.15% 4,593,477
2008-12-11 2008-12-09 5.972 76,156 -2,779 0.02% 454,841
2008-10-30 2008-10-28 3.634 78,935 +556 0.02% 286,839
2008-09-24 2008-09-22 10.866 78,379 -3,614 0.02% 851,635
2008-09-23 2008-09-19 10.866 81,993 +3,614 0.02% 890,904
2008-09-11 2008-09-09 11.537 78,379 +1,627 0.02% 904,253
2008-08-15 2008-08-13 11.537 76,752 -5,443 0.02% 885,483
2008-08-14 2008-08-12 11.463 82,195 +5,443 0.02% 942,238
2008-06-04 2008-06-02 12.309 76,752 -408,254 0.02% 944,703
2008-06-03 2008-05-30 12.015 485,006 +136,629 0.12% 5,827,143
2008-05-30 2008-05-28 12.382 348,377 -45,724 0.09% 4,313,603
2008-05-29 2008-05-27 12.088 394,101 -45,725 0.10% 4,763,918
2008-05-28 2008-05-26 12.345 439,826 +363,074 0.11% 5,429,764
2008-05-26 2008-05-22 12.235 76,752 +2,722 0.02% 939,063
2008-05-07 2008-05-05 13.437 74,030 +3,182 0.02% 994,754
2008-04-28 2008-04-24 13.706 70,848 +5,209 0.02% 971,037
2008-02-12 2008-02-06 11.940 65,639 -260 0.02% 783,722
2008-02-11 2008-02-04 12.669 65,899 +260 0.02% 834,896
2008-01-16 2008-01-14 14.627 65,639 -8,335 0.02% 960,123
2007-09-28 2007-09-25 15.088 73,974 -2,605 0.02% 1,116,121
2007-09-13 2007-09-11 14.704 76,579 +2,605 0.02% 1,126,026
2007-09-06 2007-09-04 15.070 73,974 +1,230 0.02% 1,114,773
2007-06-26 2007-06-22 15.187 72,744 0.02% 1,104,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top