History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 514,000 | +0 | 0.03% | 765,860 |
| 2025-10-13 | 2025-10-09 | 1.510 | 514,000 | +0 | 0.03% | 776,140 |
| 2025-10-10 | 2025-10-08 | 1.500 | 514,000 | +32,000 | 0.03% | 771,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 482,000 | -112,000 | 0.03% | 718,180 |
| 2025-09-29 | 2025-09-25 | 1.530 | 594,000 | +40,000 | 0.04% | 908,820 |
| 2025-09-22 | 2025-09-18 | 1.580 | 554,000 | -34,000 | 0.03% | 875,320 |
| 2025-09-19 | 2025-09-17 | 1.600 | 588,000 | -306,000 | 0.04% | 940,800 |
| 2025-09-16 | 2025-09-12 | 1.718 | 894,000 | +78,818 | 0.06% | 1,535,977 |
| 2025-09-15 | 2025-09-11 | 1.729 | 815,182 | -17,182 | 0.05% | 1,409,100 |
| 2025-09-10 | 2025-09-08 | 1.718 | 832,364 | -38,181 | 0.05% | 1,430,081 |
| 2025-09-09 | 2025-09-05 | 1.708 | 870,545 | +28,636 | 0.06% | 1,486,559 |
| 2025-09-05 | 2025-09-03 | 1.718 | 841,909 | -19,091 | 0.05% | 1,446,480 |
| 2025-09-04 | 2025-09-02 | 1.666 | 861,000 | +63,000 | 0.06% | 1,434,180 |
| 2025-09-03 | 2025-09-01 | 1.687 | 798,000 | -22,909 | 0.05% | 1,345,960 |
| 2025-09-02 | 2025-08-29 | 1.634 | 820,909 | -28,636 | 0.05% | 1,341,600 |
| 2025-09-01 | 2025-08-28 | 1.603 | 849,545 | +42,000 | 0.06% | 1,361,699 |
| 2025-08-28 | 2025-08-26 | 1.624 | 807,545 | +9,545 | 0.05% | 1,311,299 |
| 2025-08-27 | 2025-08-25 | 1.603 | 798,000 | -78,273 | 0.05% | 1,279,080 |
| 2025-08-25 | 2025-08-21 | 1.582 | 876,273 | -51,545 | 0.06% | 1,386,180 |
| 2025-08-20 | 2025-08-18 | 1.582 | 927,818 | -28,637 | 0.06% | 1,467,720 |
| 2025-08-19 | 2025-08-15 | 1.592 | 956,455 | +9,546 | 0.06% | 1,523,041 |
| 2025-08-13 | 2025-08-11 | 1.582 | 946,909 | +38,182 | 0.06% | 1,497,920 |
| 2025-08-08 | 2025-08-06 | 1.571 | 908,727 | +26,727 | 0.06% | 1,428,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 882,000 | -30,545 | 0.06% | 1,376,760 |
| 2025-08-05 | 2025-08-01 | 1.540 | 912,545 | +38,181 | 0.06% | 1,405,319 |
| 2025-08-04 | 2025-07-31 | 1.561 | 874,364 | +32,455 | 0.06% | 1,364,841 |
| 2025-07-31 | 2025-07-29 | 1.592 | 841,909 | +3,818 | 0.05% | 1,340,640 |
| 2025-07-30 | 2025-07-28 | 1.603 | 838,091 | +38,182 | 0.05% | 1,343,340 |
| 2025-07-29 | 2025-07-25 | 1.592 | 799,909 | +127,909 | 0.05% | 1,273,760 |
| 2025-07-25 | 2025-07-23 | 1.592 | 672,000 | -95,455 | 0.04% | 1,070,080 |
| 2025-07-23 | 2025-07-21 | 1.550 | 767,455 | +7,637 | 0.05% | 1,189,921 |
| 2025-07-22 | 2025-07-18 | 1.519 | 759,818 | -26,727 | 0.05% | 1,154,200 |
| 2025-07-21 | 2025-07-17 | 1.498 | 786,545 | -66,819 | 0.05% | 1,178,319 |
| 2025-07-16 | 2025-07-14 | 1.488 | 853,364 | -22,909 | 0.06% | 1,269,481 |
| 2025-07-10 | 2025-07-08 | 1.498 | 876,273 | +38,182 | 0.06% | 1,312,740 |
| 2025-07-07 | 2025-07-03 | 1.477 | 838,091 | +47,727 | 0.05% | 1,237,980 |
| 2025-07-02 | 2025-06-27 | 1.498 | 790,364 | +118,364 | 0.05% | 1,184,041 |
| 2025-06-04 | 2025-06-02 | 1.562 | 672,000 | +164,766 | 0.04% | 1,049,559 |
| 2025-03-31 | 2025-03-27 | 1.638 | 507,234 | +91,559 | 0.03% | 831,000 |
| 2025-02-28 | 2025-02-26 | 1.573 | 415,675 | +45,779 | 0.03% | 653,759 |
| 2025-02-27 | 2025-02-25 | 1.595 | 369,896 | -9,156 | 0.02% | 589,840 |
| 2025-01-22 | 2025-01-20 | 1.638 | 379,052 | +36,623 | 0.03% | 621,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 342,429 | -32,961 | 0.02% | 568,481 |
| 2025-01-15 | 2025-01-13 | 1.638 | 375,390 | +42,117 | 0.03% | 615,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 333,273 | -20,143 | 0.02% | 567,840 |
| 2025-01-09 | 2025-01-07 | 1.737 | 353,416 | -36,623 | 0.02% | 613,741 |
| 2025-01-03 | 2024-12-31 | 1.835 | 390,039 | +27,468 | 0.03% | 715,680 |
| 2024-12-23 | 2024-12-19 | 1.780 | 362,571 | -16,481 | 0.02% | 645,479 |
| 2024-12-11 | 2024-12-09 | 1.824 | 379,052 | +27,468 | 0.03% | 691,380 |
| 2024-12-09 | 2024-12-05 | 1.824 | 351,584 | -9,156 | 0.02% | 641,279 |
| 2024-12-04 | 2024-12-02 | 1.824 | 360,740 | +54,935 | 0.02% | 657,980 |
| 2024-12-03 | 2024-11-29 | 1.802 | 305,805 | -25,637 | 0.02% | 551,100 |
| 2024-12-02 | 2024-11-28 | 1.802 | 331,442 | +25,637 | 0.02% | 597,301 |
| 2024-10-23 | 2024-10-21 | 1.704 | 305,805 | -9,156 | 0.02% | 521,040 |
| 2024-10-21 | 2024-10-17 | 1.737 | 314,961 | -51,273 | 0.02% | 546,960 |
| 2024-10-17 | 2024-10-15 | 1.726 | 366,234 | -40,285 | 0.02% | 632,000 |
| 2024-10-16 | 2024-10-14 | 1.791 | 406,519 | +76,909 | 0.03% | 728,159 |
| 2024-10-15 | 2024-10-10 | 1.824 | 329,610 | +23,805 | 0.02% | 601,199 |
| 2024-09-04 | 2024-09-02 | 1.905 | 305,805 | +14,827 | 0.02% | 582,691 |
| 2024-08-30 | 2024-08-28 | 1.848 | 290,978 | -17,424 | 0.02% | 537,739 |
| 2024-08-19 | 2024-08-15 | 1.710 | 308,402 | -10,454 | 0.02% | 527,460 |
| 2024-08-14 | 2024-08-12 | 1.745 | 318,856 | +17,423 | 0.02% | 556,319 |
| 2024-08-12 | 2024-08-08 | 1.699 | 301,433 | +3,485 | 0.02% | 512,081 |
| 2024-08-08 | 2024-08-06 | 1.722 | 297,948 | -17,424 | 0.02% | 513,000 |
| 2024-07-24 | 2024-07-22 | 1.860 | 315,372 | -3,484 | 0.02% | 586,441 |
| 2024-07-23 | 2024-07-19 | 1.848 | 318,856 | +8,711 | 0.02% | 589,259 |
| 2024-07-17 | 2024-07-15 | 2.055 | 310,145 | +8,712 | 0.02% | 637,241 |
| 2024-07-09 | 2024-07-05 | 2.089 | 301,433 | -12,196 | 0.02% | 629,721 |
| 2024-07-05 | 2024-07-03 | 2.124 | 313,629 | +17,424 | 0.02% | 665,999 |
| 2024-06-25 | 2024-06-21 | 2.169 | 296,205 | -26,136 | 0.02% | 642,599 |
| 2024-06-24 | 2024-06-20 | 2.146 | 322,341 | -19,166 | 0.02% | 691,900 |
| 2024-06-20 | 2024-06-18 | 2.146 | 341,507 | -10,455 | 0.02% | 733,039 |
| 2024-06-13 | 2024-06-11 | 2.181 | 351,962 | +17,424 | 0.02% | 767,601 |
| 2024-06-07 | 2024-06-05 | 2.204 | 334,538 | +29,621 | 0.02% | 737,280 |
| 2024-06-05 | 2024-06-03 | 2.192 | 304,917 | -17,424 | 0.02% | 668,499 |
| 2024-05-30 | 2024-05-28 | 2.250 | 322,341 | -38,333 | 0.02% | 725,200 |
| 2024-05-29 | 2024-05-27 | 2.668 | 360,674 | +34,848 | 0.03% | 962,100 |
| 2024-05-28 | 2024-05-24 | 2.570 | 325,826 | +26,715 | 0.02% | 837,248 |
| 2024-05-24 | 2024-05-22 | 2.594 | 299,111 | +37,593 | 0.02% | 775,921 |
| 2024-05-23 | 2024-05-21 | 2.508 | 261,518 | +16,345 | 0.02% | 656,001 |
| 2024-05-08 | 2024-05-06 | 2.521 | 245,173 | -47,400 | 0.02% | 618,001 |
| 2024-05-07 | 2024-05-03 | 2.521 | 292,573 | -17,979 | 0.02% | 737,481 |
| 2024-05-06 | 2024-05-02 | 2.447 | 310,552 | +24,517 | 0.02% | 760,000 |
| 2024-05-03 | 2024-04-30 | 2.447 | 286,035 | -4,903 | 0.02% | 700,000 |
| 2024-05-02 | 2024-04-29 | 2.472 | 290,938 | +45,765 | 0.02% | 719,119 |
| 2024-04-25 | 2024-04-23 | 2.411 | 245,173 | -35,958 | 0.02% | 591,001 |
| 2024-04-24 | 2024-04-22 | 2.190 | 281,131 | +35,958 | 0.02% | 615,759 |
| 2024-03-19 | 2024-03-15 | 2.668 | 245,173 | -21,248 | 0.02% | 654,001 |
| 2024-03-18 | 2024-03-14 | 2.680 | 266,421 | +21,248 | 0.02% | 713,940 |
| 2024-02-01 | 2024-01-30 | 2.496 | 245,173 | -8,172 | 0.02% | 612,001 |
| 2024-01-30 | 2024-01-26 | 2.484 | 253,345 | -16,345 | 0.02% | 629,300 |
| 2024-01-25 | 2024-01-23 | 2.374 | 269,690 | +24,517 | 0.02% | 640,200 |
| 2024-01-24 | 2024-01-22 | 2.325 | 245,173 | -60,476 | 0.02% | 570,001 |
| 2024-01-23 | 2024-01-19 | 2.411 | 305,649 | +14,711 | 0.02% | 736,781 |
| 2024-01-22 | 2024-01-18 | 2.459 | 290,938 | +45,765 | 0.02% | 715,559 |
| 2024-01-16 | 2024-01-12 | 2.496 | 245,173 | -45,765 | 0.02% | 612,001 |
| 2024-01-11 | 2024-01-09 | 2.472 | 290,938 | +45,765 | 0.02% | 719,119 |
| 2024-01-10 | 2024-01-08 | 2.386 | 245,173 | -40,862 | 0.02% | 585,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 286,035 | -47,400 | 0.02% | 714,000 |
| 2024-01-04 | 2024-01-02 | 3.292 | 333,435 | +19,614 | 0.03% | 1,097,520 |
| 2023-11-29 | 2023-11-27 | 2.924 | 313,821 | -16,345 | 0.02% | 917,760 |
| 2023-11-24 | 2023-11-22 | 2.912 | 330,166 | +16,345 | 0.03% | 961,520 |
| 2023-11-23 | 2023-11-21 | 2.937 | 313,821 | -16,345 | 0.02% | 921,600 |
| 2023-11-21 | 2023-11-17 | 2.802 | 330,166 | -8,172 | 0.03% | 925,160 |
| 2023-11-20 | 2023-11-16 | 2.741 | 338,338 | +19,613 | 0.03% | 927,359 |
| 2023-11-17 | 2023-11-15 | 2.765 | 318,725 | -19,613 | 0.02% | 881,401 |
| 2023-10-20 | 2023-10-18 | 2.753 | 338,338 | +8,172 | 0.03% | 931,499 |
| 2023-10-13 | 2023-10-11 | 3.108 | 330,166 | +3,269 | 0.03% | 1,026,160 |
| 2023-10-12 | 2023-10-10 | 3.120 | 326,897 | -21,248 | 0.02% | 1,020,000 |
| 2023-10-11 | 2023-10-09 | 3.120 | 348,145 | +4,903 | 0.03% | 1,086,299 |
| 2023-09-20 | 2023-09-18 | 3.414 | 343,242 | +8,173 | 0.03% | 1,171,801 |
| 2023-09-11 | 2023-09-06 | 3.414 | 335,069 | +22,882 | 0.03% | 1,143,899 |
| 2023-09-06 | 2023-09-04 | 3.904 | 312,187 | +50,669 | 0.02% | 1,218,649 |
| 2023-09-05 | 2023-08-31 | 3.904 | 261,518 | +14,771 | 0.02% | 1,020,858 |
| 2023-09-04 | 2023-08-30 | 3.942 | 246,747 | +15,421 | 0.02% | 972,798 |
| 2023-08-31 | 2023-08-29 | 4.072 | 231,326 | -69,398 | 0.02% | 942,001 |
| 2023-08-28 | 2023-08-24 | 4.046 | 300,724 | +38,555 | 0.02% | 1,216,802 |
| 2023-08-25 | 2023-08-23 | 3.994 | 262,169 | +6,168 | 0.02% | 1,047,199 |
| 2023-08-24 | 2023-08-22 | 3.735 | 256,001 | -60,144 | 0.02% | 956,162 |
| 2023-08-23 | 2023-08-21 | 4.254 | 316,145 | +55,518 | 0.03% | 1,344,799 |
| 2023-08-22 | 2023-08-18 | 4.435 | 260,627 | -60,145 | 0.02% | 1,155,960 |
| 2023-08-16 | 2023-08-14 | 4.098 | 320,772 | +41,639 | 0.03% | 1,314,561 |
| 2023-08-14 | 2023-08-10 | 4.085 | 279,133 | -44,723 | 0.02% | 1,140,300 |
| 2023-08-07 | 2023-08-03 | 3.670 | 323,856 | +6,169 | 0.03% | 1,188,600 |
| 2023-07-31 | 2023-07-27 | 3.722 | 317,687 | +16,963 | 0.03% | 1,182,439 |
| 2023-07-28 | 2023-07-26 | 3.696 | 300,724 | +23,133 | 0.02% | 1,111,502 |
| 2023-07-27 | 2023-07-25 | 3.683 | 277,591 | -24,675 | 0.02% | 1,022,400 |
| 2023-07-20 | 2023-07-18 | 3.618 | 302,266 | +24,675 | 0.02% | 1,093,681 |
| 2023-07-18 | 2023-07-13 | 3.605 | 277,591 | +15,422 | 0.02% | 1,000,800 |
| 2023-07-14 | 2023-07-12 | 3.527 | 262,169 | -94,073 | 0.02% | 924,799 |
| 2023-07-12 | 2023-07-10 | 3.540 | 356,242 | +47,808 | 0.03% | 1,261,261 |
| 2023-07-11 | 2023-07-07 | 3.463 | 308,434 | +23,132 | 0.03% | 1,067,999 |
| 2023-07-07 | 2023-07-05 | 3.489 | 285,302 | -70,940 | 0.02% | 995,301 |
| 2023-07-06 | 2023-07-04 | 3.579 | 356,242 | +7,711 | 0.03% | 1,275,121 |
| 2023-07-05 | 2023-07-03 | 3.268 | 348,531 | +9,253 | 0.03% | 1,139,041 |
| 2023-07-03 | 2023-06-29 | 3.151 | 339,278 | +30,844 | 0.03% | 1,069,201 |
| 2023-06-29 | 2023-06-27 | 2.944 | 308,434 | -60,145 | 0.03% | 907,999 |
| 2023-06-28 | 2023-06-26 | 2.827 | 368,579 | +6,169 | 0.03% | 1,042,040 |
| 2023-06-20 | 2023-06-16 | 2.879 | 362,410 | +7,710 | 0.03% | 1,043,399 |
| 2023-06-19 | 2023-06-15 | 2.827 | 354,700 | -23,132 | 0.03% | 1,002,801 |
| 2023-06-12 | 2023-06-08 | 2.775 | 377,832 | +6,169 | 0.03% | 1,048,600 |
| 2023-06-06 | 2023-06-02 | 2.827 | 371,663 | +6,168 | 0.03% | 1,050,759 |
| 2023-05-30 | 2023-05-25 | 2.762 | 365,495 | +16,964 | 0.03% | 1,009,621 |
| 2023-05-25 | 2023-05-23 | 3.350 | 348,531 | +21,966 | 0.03% | 1,167,417 |
| 2023-04-26 | 2023-04-24 | 3.266 | 326,565 | +39,015 | 0.03% | 1,066,721 |
| 2023-04-25 | 2023-04-21 | 3.253 | 287,550 | -39,015 | 0.03% | 935,299 |
| 2023-04-19 | 2023-04-17 | 3.350 | 326,565 | +40,460 | 0.03% | 1,093,841 |
| 2023-04-18 | 2023-04-14 | 3.446 | 286,105 | -30,345 | 0.02% | 986,039 |
| 2023-04-03 | 2023-03-30 | 3.225 | 316,450 | +18,785 | 0.03% | 1,020,541 |
| 2023-03-30 | 2023-03-28 | 3.170 | 297,665 | -18,785 | 0.03% | 943,480 |
| 2023-03-13 | 2023-03-09 | 2.934 | 316,450 | +7,225 | 0.03% | 928,561 |
| 2023-03-10 | 2023-03-08 | 2.851 | 309,225 | +28,900 | 0.03% | 881,680 |
| 2023-02-15 | 2023-02-13 | 2.741 | 280,325 | +15,894 | 0.02% | 768,239 |
| 2023-02-13 | 2023-02-09 | 2.810 | 264,431 | +14,450 | 0.02% | 742,981 |
| 2023-02-03 | 2023-02-01 | 2.837 | 249,981 | +33,235 | 0.02% | 709,300 |
| 2023-02-02 | 2023-01-31 | 2.851 | 216,746 | -21,675 | 0.02% | 617,999 |
| 2023-01-19 | 2023-01-17 | 2.824 | 238,421 | -14,450 | 0.02% | 673,200 |
| 2023-01-18 | 2023-01-16 | 2.824 | 252,871 | -7,225 | 0.02% | 714,001 |
| 2023-01-17 | 2023-01-13 | 2.782 | 260,096 | -37,569 | 0.02% | 723,601 |
| 2023-01-10 | 2023-01-06 | 2.602 | 297,665 | -66,469 | 0.03% | 774,560 |
| 2023-01-09 | 2023-01-05 | 2.367 | 364,134 | +13,005 | 0.03% | 861,840 |
| 2023-01-06 | 2023-01-04 | 2.381 | 351,129 | +36,124 | 0.03% | 835,920 |
| 2023-01-05 | 2023-01-03 | 2.381 | 315,005 | +18,785 | 0.03% | 749,920 |
| 2023-01-04 | 2022-12-30 | 2.395 | 296,220 | -52,019 | 0.03% | 709,300 |
| 2022-12-20 | 2022-12-16 | 2.353 | 348,239 | +36,124 | 0.03% | 819,399 |
| 2022-12-16 | 2022-12-14 | 2.408 | 312,115 | +30,345 | 0.03% | 751,680 |
| 2022-12-13 | 2022-12-09 | 2.311 | 281,770 | +27,454 | 0.02% | 651,299 |
| 2022-09-20 | 2022-09-16 | 2.620 | 254,316 | +12,495 | 0.02% | 666,340 |
| 2022-09-16 | 2022-09-14 | 2.460 | 241,821 | +144,268 | 0.02% | 594,881 |
| 2022-09-01 | 2022-08-30 | 2.664 | 97,553 | -144,268 | 0.01% | 259,861 |
| 2022-05-27 | 2022-05-25 | 2.557 | 241,821 | +14,656 | 0.02% | 618,272 |
| 2021-12-30 | 2021-12-28 | 2.309 | 227,165 | -25,814 | 0.02% | 524,481 |
| 2021-12-22 | 2021-12-20 | 2.231 | 252,979 | -19,361 | 0.02% | 564,480 |
| 2021-12-21 | 2021-12-17 | 2.216 | 272,340 | +19,361 | 0.03% | 603,461 |
| 2021-12-06 | 2021-12-02 | 2.355 | 252,979 | -12,907 | 0.02% | 595,840 |
| 2021-12-03 | 2021-12-01 | 2.340 | 265,886 | +38,721 | 0.03% | 622,120 |
| 2021-10-21 | 2021-10-19 | 2.433 | 227,165 | -25,814 | 0.02% | 552,641 |
| 2021-10-20 | 2021-10-18 | 2.433 | 252,979 | -25,814 | 0.02% | 615,440 |
| 2021-10-19 | 2021-10-15 | 2.386 | 278,793 | +51,628 | 0.03% | 665,280 |
| 2021-10-08 | 2021-10-06 | 2.448 | 227,165 | -61,954 | 0.02% | 556,161 |
| 2021-10-07 | 2021-10-05 | 2.324 | 289,119 | -32,267 | 0.03% | 672,001 |
| 2021-09-30 | 2021-09-28 | 2.324 | 321,386 | +50,337 | 0.03% | 746,999 |
| 2021-09-29 | 2021-09-27 | 2.355 | 271,049 | -32,268 | 0.03% | 638,400 |
| 2021-09-28 | 2021-09-24 | 2.309 | 303,317 | -33,558 | 0.03% | 700,301 |
| 2021-09-27 | 2021-09-23 | 2.324 | 336,875 | +64,535 | 0.03% | 783,000 |
| 2021-09-24 | 2021-09-21 | 2.293 | 272,340 | +64,536 | 0.03% | 624,561 |
| 2021-09-23 | 2021-09-20 | 2.324 | 207,804 | +12,907 | 0.02% | 483,000 |
| 2021-09-03 | 2021-09-01 | 2.724 | 194,897 | +7,541 | 0.02% | 530,922 |
| 2021-08-12 | 2021-08-10 | 2.595 | 187,356 | -31,020 | 0.02% | 486,219 |
| 2021-07-29 | 2021-07-27 | 2.418 | 218,376 | -18,611 | 0.02% | 528,001 |
| 2021-07-26 | 2021-07-22 | 2.563 | 236,987 | +24,815 | 0.02% | 607,380 |
| 2021-07-22 | 2021-07-20 | 2.547 | 212,172 | +37,223 | 0.02% | 540,361 |
| 2021-07-05 | 2021-06-30 | 2.724 | 174,949 | -18,611 | 0.02% | 476,581 |
| 2021-07-02 | 2021-06-29 | 2.660 | 193,560 | -24,816 | 0.02% | 514,799 |
| 2021-06-16 | 2021-06-11 | 2.595 | 218,376 | +12,408 | 0.02% | 566,721 |
| 2021-06-11 | 2021-06-09 | 2.644 | 205,968 | +31,019 | 0.02% | 544,480 |
| 2021-05-28 | 2021-05-26 | 3.051 | 174,949 | +6,707 | 0.02% | 533,700 |
| 2021-05-18 | 2021-05-14 | 2.900 | 168,242 | -17,898 | 0.02% | 487,859 |
| 2021-05-17 | 2021-05-13 | 2.984 | 186,140 | -17,899 | 0.02% | 555,359 |
| 2021-05-12 | 2021-05-10 | 3.000 | 204,039 | +17,899 | 0.02% | 612,181 |
| 2021-05-11 | 2021-05-07 | 3.051 | 186,140 | -23,865 | 0.02% | 567,839 |
| 2021-05-07 | 2021-05-05 | 2.682 | 210,005 | +29,831 | 0.02% | 563,201 |
| 2021-04-28 | 2021-04-26 | 2.548 | 180,174 | -5,966 | 0.02% | 459,039 |
| 2021-04-27 | 2021-04-23 | 2.548 | 186,140 | -5,966 | 0.02% | 474,239 |
| 2021-04-23 | 2021-04-21 | 2.565 | 192,106 | -17,899 | 0.02% | 492,659 |
| 2021-04-22 | 2021-04-20 | 2.565 | 210,005 | -17,898 | 0.02% | 538,561 |
| 2021-04-21 | 2021-04-19 | 2.581 | 227,903 | +47,729 | 0.02% | 588,281 |
| 2021-03-24 | 2021-03-22 | 2.766 | 180,174 | -77,559 | 0.02% | 498,299 |
| 2021-03-23 | 2021-03-19 | 2.665 | 257,733 | -59,660 | 0.03% | 686,880 |
| 2021-03-22 | 2021-03-18 | 2.699 | 317,393 | -29,830 | 0.03% | 856,519 |
| 2021-03-08 | 2021-03-04 | 2.548 | 347,223 | -33,410 | 0.04% | 884,639 |
| 2021-03-04 | 2021-03-02 | 2.548 | 380,633 | +23,864 | 0.04% | 969,759 |
| 2021-03-02 | 2021-02-26 | 2.598 | 356,769 | -41,762 | 0.04% | 926,900 |
| 2021-03-01 | 2021-02-25 | 2.682 | 398,531 | +29,830 | 0.04% | 1,068,799 |
| 2021-02-19 | 2021-02-17 | 2.665 | 368,701 | -22,671 | 0.04% | 982,620 |
| 2021-02-17 | 2021-02-11 | 2.380 | 391,372 | +26,250 | 0.04% | 931,520 |
| 2021-02-16 | 2021-02-09 | 2.246 | 365,122 | +11,933 | 0.04% | 820,081 |
| 2021-02-08 | 2021-02-04 | 2.246 | 353,189 | -11,933 | 0.04% | 793,279 |
| 2021-02-05 | 2021-02-03 | 2.280 | 365,122 | -5,966 | 0.04% | 832,321 |
| 2021-02-04 | 2021-02-02 | 2.263 | 371,088 | +17,899 | 0.04% | 839,701 |
| 2021-01-25 | 2021-01-21 | 2.045 | 353,189 | -15,512 | 0.04% | 722,239 |
| 2021-01-20 | 2021-01-18 | 2.045 | 368,701 | -23,864 | 0.04% | 753,960 |
| 2021-01-11 | 2021-01-07 | 1.944 | 392,565 | -7,160 | 0.04% | 763,279 |
| 2021-01-08 | 2021-01-06 | 1.944 | 399,725 | -9,545 | 0.04% | 777,201 |
| 2021-01-05 | 2020-12-31 | 1.911 | 409,270 | -1,856,631 | 0.04% | 782,040 |
| 2021-01-04 | 2020-12-29 | 1.944 | 2,265,901 | -34,603 | 0.24% | 4,405,679 |
| 2020-12-30 | 2020-12-28 | 1.961 | 2,300,504 | -196,880 | 0.24% | 4,511,519 |
| 2020-12-28 | 2020-12-22 | 1.995 | 2,497,384 | -178,981 | 0.27% | 4,981,341 |
| 2020-12-23 | 2020-12-21 | 2.028 | 2,676,365 | -119,321 | 0.28% | 5,428,061 |
| 2020-12-22 | 2020-12-18 | 2.078 | 2,795,686 | -357,962 | 0.30% | 5,810,641 |
| 2020-12-21 | 2020-12-17 | 1.995 | 3,153,648 | -137,219 | 0.34% | 6,290,340 |
| 2020-12-18 | 2020-12-16 | 2.045 | 3,290,867 | -188,526 | 0.35% | 6,729,521 |
| 2020-12-17 | 2020-12-15 | 1.978 | 3,479,393 | -495,182 | 0.37% | 6,881,759 |
| 2020-12-16 | 2020-12-14 | 2.095 | 3,974,575 | -44,148 | 0.42% | 8,327,501 |
| 2020-12-15 | 2020-12-11 | 2.045 | 4,018,723 | -39,376 | 0.43% | 8,217,919 |
| 2020-12-14 | 2020-12-10 | 2.045 | 4,058,099 | -109,775 | 0.43% | 8,298,440 |
| 2020-12-11 | 2020-12-09 | 2.045 | 4,167,874 | -77,559 | 0.44% | 8,522,919 |
| 2020-12-10 | 2020-12-08 | 2.062 | 4,245,433 | -89,490 | 0.45% | 8,752,680 |
| 2020-12-09 | 2020-12-07 | 2.145 | 4,334,923 | -9,546 | 0.46% | 9,300,479 |
| 2020-12-08 | 2020-12-04 | 2.095 | 4,344,469 | -91,877 | 0.46% | 9,102,500 |
| 2020-12-07 | 2020-12-03 | 2.062 | 4,436,346 | -21,478 | 0.47% | 9,146,280 |
| 2020-12-04 | 2020-12-02 | 2.095 | 4,457,824 | -161,083 | 0.47% | 9,340,001 |
| 2020-12-03 | 2020-12-01 | 2.045 | 4,618,907 | -11,932 | 0.49% | 9,445,240 |
| 2020-12-02 | 2020-11-30 | 1.961 | 4,630,839 | -11,932 | 0.49% | 9,081,540 |
| 2020-12-01 | 2020-11-27 | 2.028 | 4,642,771 | +71,593 | 0.49% | 9,416,220 |
| 2020-11-30 | 2020-11-26 | 1.978 | 4,571,178 | +25,057 | 0.49% | 9,041,159 |
| 2020-11-27 | 2020-11-25 | 2.045 | 4,546,121 | +155,117 | 0.48% | 9,296,400 |
| 2020-11-24 | 2020-11-20 | 2.011 | 4,391,004 | +17,898 | 0.47% | 8,832,000 |
| 2020-11-19 | 2020-11-17 | 1.995 | 4,373,106 | -66,820 | 0.46% | 8,722,700 |
| 2020-11-18 | 2020-11-16 | 1.961 | 4,439,926 | -11,932 | 0.47% | 8,707,141 |
| 2020-11-17 | 2020-11-13 | 1.978 | 4,451,858 | -5,966 | 0.47% | 8,805,161 |
| 2020-11-06 | 2020-11-04 | 2.062 | 4,457,824 | +5,966 | 0.47% | 9,190,561 |
| 2020-10-28 | 2020-10-23 | 2.145 | 4,451,858 | -11,932 | 0.47% | 9,551,361 |
| 2020-10-27 | 2020-10-22 | 2.196 | 4,463,790 | -17,898 | 0.47% | 9,801,420 |
| 2020-10-23 | 2020-10-21 | 2.179 | 4,481,688 | -23,864 | 0.48% | 9,765,600 |
| 2020-10-21 | 2020-10-19 | 2.263 | 4,505,552 | -59,660 | 0.48% | 10,195,200 |
| 2020-10-20 | 2020-10-16 | 2.229 | 4,565,212 | -1,194 | 0.49% | 10,177,159 |
| 2020-10-14 | 2020-10-09 | 2.229 | 4,566,406 | -7,159 | 0.49% | 10,179,821 |
| 2020-09-28 | 2020-09-24 | 2.280 | 4,573,565 | +20,285 | 0.49% | 10,425,760 |
| 2020-09-21 | 2020-09-17 | 2.330 | 4,553,280 | +11,932 | 0.48% | 10,608,479 |
| 2020-09-17 | 2020-09-15 | 2.380 | 4,541,348 | +196,879 | 0.48% | 10,809,039 |
| 2020-09-16 | 2020-09-14 | 2.430 | 4,344,469 | -35,796 | 0.46% | 10,558,900 |
| 2020-09-15 | 2020-09-11 | 2.347 | 4,380,265 | +5,966 | 0.47% | 10,278,799 |
| 2020-09-14 | 2020-09-10 | 2.246 | 4,374,299 | +83,524 | 0.46% | 9,824,880 |
| 2020-09-11 | 2020-09-09 | 2.330 | 4,290,775 | -95,456 | 0.46% | 9,996,881 |
| 2020-09-08 | 2020-09-04 | 2.213 | 4,386,231 | -59,661 | 0.47% | 9,704,639 |
| 2020-09-07 | 2020-09-03 | 2.299 | 4,445,892 | +23,864 | 0.47% | 10,222,164 |
| 2020-09-04 | 2020-09-02 | 2.265 | 4,422,028 | +102,301 | 0.47% | 10,015,544 |
| 2020-09-03 | 2020-09-01 | 2.248 | 4,319,727 | -5,828 | 0.47% | 9,709,720 |
| 2020-09-02 | 2020-08-31 | 2.231 | 4,325,555 | -11,656 | 0.47% | 9,648,600 |
| 2020-08-27 | 2020-08-25 | 2.299 | 4,337,211 | +30,306 | 0.47% | 9,972,280 |
| 2020-08-26 | 2020-08-24 | 2.299 | 4,306,905 | -11,656 | 0.47% | 9,902,599 |
| 2020-08-07 | 2020-08-05 | 2.042 | 4,318,561 | +117,726 | 0.47% | 8,817,899 |
| 2020-07-21 | 2020-07-17 | 1.990 | 4,200,835 | -6,994 | 0.46% | 8,361,279 |
| 2020-07-16 | 2020-07-14 | 2.059 | 4,207,829 | +5,828 | 0.46% | 8,664,000 |
| 2020-07-14 | 2020-07-10 | 2.076 | 4,202,001 | +145,701 | 0.46% | 8,724,100 |
| 2020-07-07 | 2020-07-03 | 2.008 | 4,056,300 | +52,452 | 0.44% | 8,143,199 |
| 2020-07-02 | 2020-06-29 | 1.973 | 4,003,848 | +109,566 | 0.44% | 7,900,499 |
| 2020-06-30 | 2020-06-26 | 2.025 | 3,894,282 | +34,969 | 0.42% | 7,884,761 |
| 2020-06-26 | 2020-06-23 | 2.110 | 3,859,313 | -92,083 | 0.42% | 8,145,059 |
| 2020-06-24 | 2020-06-22 | 2.008 | 3,951,396 | +47,790 | 0.43% | 7,932,600 |
| 2020-06-23 | 2020-06-19 | 1.973 | 3,903,606 | +231,955 | 0.42% | 7,702,699 |
| 2020-06-22 | 2020-06-18 | 2.076 | 3,671,651 | +128,216 | 0.40% | 7,622,999 |
| 2020-06-17 | 2020-06-15 | 1.990 | 3,543,435 | -6,994 | 0.39% | 7,052,800 |
| 2020-06-12 | 2020-06-10 | 2.093 | 3,550,429 | +6,994 | 0.39% | 7,432,241 |
| 2020-06-08 | 2020-06-04 | 2.299 | 3,543,435 | +104,904 | 0.39% | 8,147,200 |
| 2020-06-05 | 2020-06-03 | 2.025 | 3,438,531 | -23,312 | 0.37% | 6,962,001 |
| 2020-06-03 | 2020-06-01 | 1.973 | 3,461,843 | -45,458 | 0.38% | 6,831,001 |
| 2020-05-29 | 2020-05-27 | 2.020 | 3,507,301 | +140,292 | 0.38% | 7,083,687 |
| 2020-05-26 | 2020-05-22 | 2.270 | 3,367,009 | -46,997 | 0.38% | 7,642,860 |
| 2020-05-25 | 2020-05-21 | 2.395 | 3,414,006 | -27,975 | 0.39% | 8,176,679 |
| 2020-05-22 | 2020-05-20 | 2.449 | 3,441,981 | -25,736 | 0.39% | 8,428,241 |
| 2020-05-21 | 2020-05-19 | 2.467 | 3,467,717 | -111,898 | 0.39% | 8,553,239 |
| 2020-05-15 | 2020-05-13 | 2.484 | 3,579,615 | -151,062 | 0.41% | 8,893,219 |
| 2020-04-16 | 2020-04-14 | 2.735 | 3,730,677 | +67,138 | 0.42% | 10,202,039 |
| 2020-04-15 | 2020-04-09 | 2.753 | 3,663,539 | +89,519 | 0.41% | 10,083,921 |
| 2020-03-03 | 2020-02-28 | 3.271 | 3,574,020 | +11,189 | 0.40% | 11,690,039 |
| 2020-03-02 | 2020-02-27 | 3.396 | 3,562,831 | +55,949 | 0.40% | 12,099,202 |
| 2020-02-28 | 2020-02-26 | 3.450 | 3,506,882 | -4,475 | 0.40% | 12,097,242 |
| 2020-02-27 | 2020-02-25 | 3.432 | 3,511,357 | +116,373 | 0.40% | 12,049,918 |
| 2020-02-25 | 2020-02-21 | 3.467 | 3,394,984 | +120,850 | 0.38% | 11,771,921 |
| 2020-02-21 | 2020-02-19 | 3.664 | 3,274,134 | +308,838 | 0.37% | 11,996,601 |
| 2020-02-11 | 2020-02-07 | 3.539 | 2,965,296 | +19,023 | 0.34% | 10,494,002 |
| 2020-02-10 | 2020-02-06 | 3.610 | 2,946,273 | +194,703 | 0.33% | 10,637,320 |
| 2020-02-06 | 2020-02-04 | 3.521 | 2,751,570 | +10,070 | 0.31% | 9,688,458 |
| 2020-02-05 | 2020-02-03 | 3.467 | 2,741,500 | +133,159 | 0.31% | 9,506,001 |
| 2020-02-04 | 2020-01-31 | 3.557 | 2,608,341 | +91,756 | 0.30% | 9,277,380 |
| 2020-02-03 | 2020-01-30 | 3.700 | 2,516,585 | +11,190 | 0.28% | 9,310,861 |
| 2020-01-31 | 2020-01-29 | 3.950 | 2,505,395 | +62,663 | 0.28% | 9,896,380 |
| 2020-01-30 | 2020-01-24 | 4.379 | 2,442,732 | +98,470 | 0.28% | 10,696,699 |
| 2020-01-29 | 2020-01-22 | 4.665 | 2,344,262 | +728,456 | 0.27% | 10,935,900 |
| 2020-01-23 | 2020-01-21 | 4.397 | 1,615,806 | +631,104 | 0.18% | 7,104,479 |
| 2020-01-22 | 2020-01-20 | 4.576 | 984,702 | +251,770 | 0.11% | 4,505,600 |
| 2020-01-21 | 2020-01-17 | 4.307 | 732,932 | +671,388 | 0.08% | 3,157,102 |
| 2019-12-16 | 2019-12-12 | 4.272 | 61,544 | -5,595 | 0.01% | 262,901 |
| 2019-11-15 | 2019-11-13 | 4.254 | 67,139 | -2,238 | 0.01% | 285,601 |
| 2019-10-23 | 2019-10-21 | 4.397 | 69,377 | -2,238 | 0.01% | 305,041 |
| 2019-10-22 | 2019-10-18 | 4.343 | 71,615 | +4,476 | 0.01% | 311,041 |
| 2019-10-15 | 2019-10-11 | 4.165 | 67,139 | +5,595 | 0.01% | 279,601 |
| 2019-09-27 | 2019-09-25 | 4.075 | 61,544 | -5,595 | 0.01% | 250,801 |
| 2019-09-19 | 2019-09-17 | 4.415 | 67,139 | -10,071 | 0.01% | 296,401 |
| 2019-09-06 | 2019-09-04 | 4.891 | 77,210 | +5,157 | 0.01% | 377,644 |
| 2019-09-05 | 2019-09-03 | 4.631 | 72,053 | +4,302 | 0.01% | 333,661 |
| 2019-09-03 | 2019-08-30 | 4.556 | 67,751 | +3,226 | 0.01% | 308,699 |
| 2019-08-30 | 2019-08-28 | 4.724 | 64,525 | -7,528 | 0.01% | 304,800 |
| 2019-08-19 | 2019-08-15 | 4.798 | 72,053 | +12,905 | 0.01% | 345,721 |
| 2019-08-15 | 2019-08-13 | 4.705 | 59,148 | -16,131 | 0.01% | 278,301 |
| 2019-08-12 | 2019-08-08 | 4.928 | 75,279 | +6,452 | 0.01% | 370,999 |
| 2019-08-09 | 2019-08-07 | 4.817 | 68,827 | +9,679 | 0.01% | 331,522 |
| 2019-08-06 | 2019-08-02 | 4.966 | 59,148 | -10,754 | 0.01% | 293,701 |
| 2019-08-02 | 2019-07-31 | 5.021 | 69,902 | +10,754 | 0.01% | 351,000 |
| 2019-07-10 | 2019-07-08 | 6.398 | 59,148 | -5,377 | 0.01% | 378,401 |
| 2019-05-31 | 2019-05-29 | 7.275 | 64,525 | +2,832 | 0.01% | 469,399 |
| 2019-05-15 | 2019-05-10 | 7.177 | 61,693 | +5,141 | 0.01% | 442,797 |
| 2019-05-14 | 2019-05-09 | 7.158 | 56,552 | -77,117 | 0.01% | 404,798 |
| 2019-05-10 | 2019-05-08 | 7.236 | 133,669 | -51,411 | 0.02% | 967,199 |
| 2019-05-08 | 2019-05-06 | 7.236 | 185,080 | -138,810 | 0.02% | 1,339,198 |
| 2019-03-22 | 2019-03-20 | 7.469 | 323,890 | -154,234 | 0.04% | 2,419,197 |
| 2019-03-21 | 2019-03-19 | 7.469 | 478,124 | -102,822 | 0.06% | 3,571,200 |
| 2019-03-18 | 2019-03-14 | 7.411 | 580,946 | -1,213,304 | 0.07% | 4,305,297 |
| 2019-03-15 | 2019-03-13 | 7.566 | 1,794,250 | -591,229 | 0.22% | 13,576,098 |
| 2019-03-14 | 2019-03-12 | 7.644 | 2,385,479 | -406,148 | 0.29% | 18,235,201 |
| 2019-03-13 | 2019-03-11 | 7.625 | 2,791,627 | -231,351 | 0.34% | 21,285,598 |
| 2019-03-12 | 2019-03-08 | 7.761 | 3,022,978 | +51,412 | 0.37% | 23,461,204 |
| 2019-03-11 | 2019-03-07 | 7.683 | 2,971,566 | -128,528 | 0.37% | 22,830,997 |
| 2019-03-08 | 2019-03-06 | 7.742 | 3,100,094 | -35,988 | 0.38% | 23,999,398 |
| 2019-03-07 | 2019-03-05 | 7.586 | 3,136,082 | -56,552 | 0.39% | 23,789,999 |
| 2019-03-05 | 2019-03-01 | 7.664 | 3,192,634 | -102,823 | 0.39% | 24,467,397 |
| 2019-03-04 | 2019-02-28 | 7.566 | 3,295,457 | -102,822 | 0.41% | 24,934,901 |
| 2019-02-26 | 2019-02-22 | 7.625 | 3,398,279 | -113,105 | 0.42% | 25,911,199 |
| 2019-02-15 | 2019-02-13 | 7.878 | 3,511,384 | -20,564 | 0.43% | 27,661,502 |
| 2019-02-14 | 2019-02-12 | 7.936 | 3,531,948 | -20,565 | 0.44% | 28,029,598 |
| 2019-02-13 | 2019-02-11 | 8.014 | 3,552,513 | -41,129 | 0.44% | 28,469,202 |
| 2019-02-12 | 2019-02-08 | 7.975 | 3,593,642 | -51,411 | 0.44% | 28,659,003 |
| 2019-02-11 | 2019-02-04 | 7.819 | 3,645,053 | -10,282 | 0.45% | 28,501,801 |
| 2019-02-01 | 2019-01-30 | 7.625 | 3,655,335 | -31,875 | 0.45% | 27,871,199 |
| 2019-01-29 | 2019-01-25 | 7.489 | 3,687,210 | -15,423 | 0.45% | 27,612,200 |
| 2019-01-28 | 2019-01-24 | 7.411 | 3,702,633 | -75,061 | 0.46% | 27,439,617 |
| 2019-01-25 | 2019-01-23 | 7.372 | 3,777,694 | -31,875 | 0.47% | 27,848,922 |
| 2019-01-24 | 2019-01-22 | 7.314 | 3,809,569 | -58,608 | 0.47% | 27,861,603 |
| 2019-01-23 | 2019-01-21 | 7.294 | 3,868,177 | -44,214 | 0.48% | 28,214,997 |
| 2019-01-22 | 2019-01-18 | 7.294 | 3,912,391 | -3,085 | 0.48% | 28,537,500 |
| 2019-01-21 | 2019-01-17 | 7.236 | 3,915,476 | -2,056 | 0.48% | 28,331,522 |
| 2019-01-17 | 2019-01-15 | 7.177 | 3,917,532 | +5,141 | 0.48% | 28,117,799 |
| 2019-01-14 | 2019-01-10 | 7.236 | 3,912,391 | -24,677 | 0.48% | 28,309,200 |
| 2019-01-10 | 2019-01-08 | 7.275 | 3,937,068 | +26,733 | 0.49% | 28,640,917 |
| 2019-01-09 | 2019-01-07 | 7.255 | 3,910,335 | -2,056 | 0.48% | 28,370,383 |
| 2018-12-28 | 2018-12-24 | 7.061 | 3,912,391 | -5,141 | 0.48% | 27,624,300 |
| 2018-12-21 | 2018-12-19 | 7.197 | 3,917,532 | +16,451 | 0.48% | 28,193,999 |
| 2018-12-20 | 2018-12-18 | 7.139 | 3,901,081 | -44,213 | 0.48% | 27,847,963 |
| 2018-12-19 | 2018-12-17 | 7.294 | 3,945,294 | -25,706 | 0.49% | 28,777,499 |
| 2018-12-17 | 2018-12-13 | 7.236 | 3,971,000 | -40,100 | 0.49% | 28,733,282 |
| 2018-12-13 | 2018-12-11 | 7.352 | 4,011,100 | -15,424 | 0.49% | 29,491,556 |
| 2018-12-11 | 2018-12-07 | 7.489 | 4,026,524 | -15,423 | 0.50% | 30,153,201 |
| 2018-12-10 | 2018-12-06 | 7.100 | 4,041,947 | -15,424 | 0.50% | 28,696,299 |
| 2018-12-07 | 2018-12-05 | 7.158 | 4,057,371 | +5,142 | 0.50% | 29,042,563 |
| 2018-12-06 | 2018-12-04 | 7.158 | 4,052,229 | +4,112 | 0.50% | 29,005,757 |
| 2018-12-05 | 2018-12-03 | 7.022 | 4,048,117 | -15,423 | 0.50% | 28,425,143 |
| 2018-11-26 | 2018-11-22 | 7.002 | 4,063,540 | +10,282 | 0.50% | 28,454,401 |
| 2018-11-23 | 2018-11-21 | 6.963 | 4,053,258 | +25,706 | 0.50% | 28,224,722 |
| 2018-11-22 | 2018-11-20 | 7.022 | 4,027,552 | +17,480 | 0.50% | 28,280,740 |
| 2018-11-21 | 2018-11-19 | 7.022 | 4,010,072 | +7,197 | 0.49% | 28,157,998 |
| 2018-11-20 | 2018-11-16 | 6.963 | 4,002,875 | +66,835 | 0.49% | 27,873,882 |
| 2018-11-19 | 2018-11-15 | 6.963 | 3,936,040 | +9,254 | 0.49% | 27,408,479 |
| 2018-11-16 | 2018-11-14 | 6.905 | 3,926,786 | -4,113 | 0.48% | 27,114,899 |
| 2018-11-14 | 2018-11-12 | 6.905 | 3,930,899 | -10,282 | 0.48% | 27,143,300 |
| 2018-11-02 | 2018-10-31 | 6.769 | 3,941,181 | +2,056 | 0.49% | 26,677,678 |
| 2018-10-31 | 2018-10-29 | 6.769 | 3,939,125 | +5,141 | 0.49% | 26,663,761 |
| 2018-10-29 | 2018-10-25 | 6.886 | 3,933,984 | +7,198 | 0.48% | 27,088,082 |
| 2018-10-19 | 2018-10-16 | 7.216 | 3,926,786 | +5,141 | 0.48% | 28,336,979 |
| 2018-10-18 | 2018-10-15 | 7.352 | 3,921,645 | +5,141 | 0.48% | 28,833,840 |
| 2018-10-16 | 2018-10-12 | 7.333 | 3,916,504 | -4,113 | 0.48% | 28,719,861 |
| 2018-10-15 | 2018-10-11 | 7.197 | 3,920,617 | -6,169 | 0.48% | 28,216,201 |
| 2018-10-12 | 2018-10-10 | 7.489 | 3,926,786 | +5,141 | 0.48% | 29,406,299 |
| 2018-10-10 | 2018-10-08 | 7.566 | 3,921,645 | -5,141 | 0.48% | 29,672,920 |
| 2018-10-05 | 2018-10-03 | 7.800 | 3,926,786 | -3,085 | 0.48% | 30,628,379 |
| 2018-10-03 | 2018-09-28 | 7.644 | 3,929,871 | +5,141 | 0.48% | 30,040,921 |
| 2018-10-02 | 2018-09-27 | 7.586 | 3,924,730 | +3,085 | 0.48% | 29,772,602 |
| 2018-09-26 | 2018-09-21 | 7.858 | 3,921,645 | -3,085 | 0.48% | 30,817,120 |
| 2018-09-24 | 2018-09-20 | 7.780 | 3,924,730 | -12,338 | 0.48% | 30,536,002 |
| 2018-09-20 | 2018-09-18 | 7.664 | 3,937,068 | +10,282 | 0.49% | 30,172,517 |
| 2018-09-18 | 2018-09-14 | 7.839 | 3,926,786 | +51,411 | 0.48% | 30,781,139 |
| 2018-09-17 | 2018-09-13 | 7.936 | 3,875,375 | +10,282 | 0.48% | 30,755,040 |
| 2018-09-13 | 2018-09-11 | 7.800 | 3,865,093 | +5,141 | 0.48% | 30,147,182 |
| 2018-09-12 | 2018-09-10 | 7.955 | 3,859,952 | +5,142 | 0.48% | 30,707,723 |
| 2018-09-07 | 2018-09-05 | 8.946 | 3,854,810 | +150,302 | 0.48% | 34,485,785 |
| 2018-09-04 | 2018-08-31 | 8.926 | 3,704,508 | -5,929 | 0.48% | 33,066,178 |
| 2018-09-03 | 2018-08-30 | 8.906 | 3,710,437 | -5,929 | 0.48% | 33,044,000 |
| 2018-08-31 | 2018-08-29 | 9.108 | 3,716,366 | +3,953 | 0.48% | 33,849,002 |
| 2018-08-29 | 2018-08-27 | 8.865 | 3,712,413 | -4,941 | 0.48% | 32,911,317 |
| 2018-08-28 | 2018-08-24 | 8.643 | 3,717,354 | +1,976 | 0.48% | 32,127,480 |
| 2018-08-27 | 2018-08-23 | 8.541 | 3,715,378 | +2,965 | 0.48% | 31,734,403 |
| 2018-08-21 | 2018-08-17 | 8.481 | 3,712,413 | -1,977 | 0.48% | 31,483,657 |
| 2018-08-20 | 2018-08-16 | 8.501 | 3,714,390 | +4,941 | 0.48% | 31,575,604 |
| 2018-08-17 | 2018-08-15 | 8.622 | 3,709,449 | +3,953 | 0.48% | 31,984,081 |
| 2018-08-16 | 2018-08-14 | 8.987 | 3,705,496 | +160,077 | 0.48% | 33,299,997 |
| 2018-08-15 | 2018-08-13 | 9.189 | 3,545,419 | +5,929 | 0.45% | 32,579,041 |
| 2018-08-14 | 2018-08-10 | 8.987 | 3,539,490 | -1,976 | 0.45% | 31,808,159 |
| 2018-08-10 | 2018-08-08 | 9.047 | 3,541,466 | +4,940 | 0.45% | 32,040,956 |
| 2018-08-08 | 2018-08-06 | 8.582 | 3,536,526 | +4,941 | 0.45% | 30,349,922 |
| 2018-08-07 | 2018-08-03 | 8.906 | 3,531,585 | +3,952 | 0.45% | 31,451,199 |
| 2018-08-06 | 2018-08-02 | 9.027 | 3,527,633 | -4,940 | 0.45% | 31,844,404 |
| 2018-08-03 | 2018-08-01 | 8.987 | 3,532,573 | -2,965 | 0.45% | 31,745,998 |
| 2018-07-30 | 2018-07-26 | 9.068 | 3,535,538 | +4,941 | 0.45% | 32,058,884 |
| 2018-07-27 | 2018-07-25 | 9.108 | 3,530,597 | -1,976 | 0.45% | 32,157,001 |
| 2018-07-25 | 2018-07-23 | 9.027 | 3,532,573 | -2,965 | 0.45% | 31,888,998 |
| 2018-07-24 | 2018-07-20 | 9.108 | 3,535,538 | +2,965 | 0.45% | 32,202,004 |
| 2018-07-23 | 2018-07-19 | 9.169 | 3,532,573 | +9,881 | 0.45% | 32,389,498 |
| 2018-07-20 | 2018-07-18 | 9.432 | 3,522,692 | +188,733 | 0.45% | 33,225,801 |
| 2018-07-19 | 2018-07-17 | 9.513 | 3,333,959 | -4,940 | 0.43% | 31,715,604 |
| 2018-07-17 | 2018-07-13 | 9.391 | 3,338,899 | +9,881 | 0.43% | 31,357,118 |
| 2018-07-13 | 2018-07-11 | 9.574 | 3,329,018 | +4,941 | 0.43% | 31,870,741 |
| 2018-07-12 | 2018-07-10 | 9.614 | 3,324,077 | +8,893 | 0.43% | 31,957,997 |
| 2018-07-11 | 2018-07-09 | 9.513 | 3,315,184 | +14,822 | 0.43% | 31,536,999 |
| 2018-07-10 | 2018-07-06 | 9.614 | 3,300,362 | +4,941 | 0.42% | 31,729,999 |
| 2018-07-09 | 2018-07-05 | 9.472 | 3,295,421 | -7,906 | 0.42% | 31,215,596 |
| 2018-07-06 | 2018-07-04 | 9.533 | 3,303,327 | +4,941 | 0.42% | 31,491,065 |
| 2018-07-04 | 2018-06-29 | 9.999 | 3,298,386 | +4,941 | 0.42% | 32,979,442 |
| 2018-07-03 | 2018-06-28 | 9.816 | 3,293,445 | +22,727 | 0.42% | 32,330,098 |
| 2018-06-28 | 2018-06-26 | 9.938 | 3,270,718 | -18,775 | 0.42% | 32,504,199 |
| 2018-06-27 | 2018-06-25 | 9.958 | 3,289,493 | +26,680 | 0.42% | 32,757,364 |
| 2018-06-26 | 2018-06-22 | 10.100 | 3,262,813 | +39,525 | 0.42% | 32,953,959 |
| 2018-06-25 | 2018-06-21 | 10.181 | 3,223,288 | +21,739 | 0.41% | 32,815,722 |
| 2018-06-21 | 2018-06-19 | 10.120 | 3,201,549 | +28,656 | 0.41% | 32,400,001 |
| 2018-06-20 | 2018-06-15 | 10.242 | 3,172,893 | +7,905 | 0.41% | 32,495,320 |
| 2018-06-15 | 2018-06-13 | 10.262 | 3,164,988 | +125,493 | 0.41% | 32,478,420 |
| 2018-06-13 | 2018-06-11 | 9.999 | 3,039,495 | +19,762 | 0.39% | 30,390,878 |
| 2018-06-12 | 2018-06-08 | 9.999 | 3,019,733 | +11,858 | 0.39% | 30,193,285 |
| 2018-06-11 | 2018-06-07 | 10.181 | 3,007,875 | +3,953 | 0.39% | 30,622,641 |
| 2018-06-07 | 2018-06-05 | 10.242 | 3,003,922 | +7,905 | 0.39% | 30,764,796 |
| 2018-06-06 | 2018-06-04 | 9.938 | 2,996,017 | -11,858 | 0.38% | 29,774,237 |
| 2018-06-05 | 2018-06-01 | 10.663 | 3,007,875 | -10,869 | 0.39% | 32,072,988 |
| 2018-06-04 | 2018-05-31 | 11.274 | 3,018,744 | +106,980 | 0.39% | 34,033,701 |
| 2018-05-30 | 2018-05-28 | 10.705 | 2,911,764 | +7,592 | 0.39% | 31,170,876 |
| 2018-05-23 | 2018-05-18 | 10.431 | 2,904,172 | -4,745 | 0.39% | 30,294,002 |
| 2018-05-21 | 2018-05-17 | 10.368 | 2,908,917 | +4,745 | 0.39% | 30,159,598 |
| 2018-05-17 | 2018-05-15 | 10.789 | 2,904,172 | +9,491 | 0.39% | 31,334,402 |
| 2018-05-15 | 2018-05-11 | 10.663 | 2,894,681 | -11,389 | 0.39% | 30,866,000 |
| 2018-05-14 | 2018-05-10 | 10.389 | 2,906,070 | +11,389 | 0.39% | 30,191,321 |
| 2018-05-11 | 2018-05-09 | 10.431 | 2,894,681 | +15,185 | 0.39% | 30,195,000 |
| 2018-05-10 | 2018-05-08 | 10.284 | 2,879,496 | +3,796 | 0.39% | 29,611,842 |
| 2018-05-09 | 2018-05-07 | 10.263 | 2,875,700 | +2,848 | 0.39% | 29,512,205 |
| 2018-05-04 | 2018-05-02 | 10.115 | 2,872,852 | +4,745 | 0.38% | 29,059,197 |
| 2018-05-02 | 2018-04-27 | 10.220 | 2,868,107 | +3,796 | 0.38% | 29,313,401 |
| 2018-04-27 | 2018-04-25 | 10.178 | 2,864,311 | +1,899 | 0.38% | 29,153,884 |
| 2018-04-26 | 2018-04-24 | 10.178 | 2,862,412 | +1,898 | 0.38% | 29,134,555 |
| 2018-04-25 | 2018-04-23 | 9.778 | 2,860,514 | +8,541 | 0.38% | 27,969,917 |
| 2018-04-24 | 2018-04-20 | 9.715 | 2,851,973 | +9,491 | 0.38% | 27,706,104 |
| 2018-04-23 | 2018-04-19 | 9.799 | 2,842,482 | +7,593 | 0.38% | 27,853,501 |
| 2018-04-20 | 2018-04-18 | 9.883 | 2,834,889 | -28,473 | 0.38% | 28,018,057 |
| 2018-04-18 | 2018-04-16 | 10.094 | 2,863,362 | +4,746 | 0.38% | 28,902,865 |
| 2018-04-17 | 2018-04-13 | 10.094 | 2,858,616 | +12,338 | 0.38% | 28,854,958 |
| 2018-04-16 | 2018-04-12 | 9.925 | 2,846,278 | -23,727 | 0.38% | 28,250,578 |
| 2018-04-13 | 2018-04-11 | 9.925 | 2,870,005 | +29,421 | 0.38% | 28,486,079 |
| 2018-04-12 | 2018-04-10 | 9.989 | 2,840,584 | -78,773 | 0.38% | 28,373,643 |
| 2018-04-11 | 2018-04-09 | 10.115 | 2,919,357 | -18,982 | 0.39% | 29,529,600 |
| 2018-04-10 | 2018-04-06 | 10.326 | 2,938,339 | -6,643 | 0.39% | 30,340,805 |
| 2018-04-09 | 2018-04-04 | 9.968 | 2,944,982 | -949 | 0.39% | 29,354,379 |
| 2018-04-06 | 2018-04-03 | 10.115 | 2,945,931 | -22,778 | 0.40% | 29,798,399 |
| 2018-04-03 | 2018-03-28 | 9.715 | 2,968,709 | -23,727 | 0.40% | 28,840,160 |
| 2018-03-29 | 2018-03-27 | 9.651 | 2,992,436 | -23,727 | 0.40% | 28,881,482 |
| 2018-03-28 | 2018-03-26 | 9.757 | 3,016,163 | -45,555 | 0.40% | 29,428,283 |
| 2018-03-27 | 2018-03-23 | 9.609 | 3,061,718 | +949 | 0.41% | 29,421,116 |
| 2018-03-26 | 2018-03-22 | 9.694 | 3,060,769 | -123,380 | 0.41% | 29,669,997 |
| 2018-03-23 | 2018-03-21 | 9.694 | 3,184,149 | -23,727 | 0.43% | 30,865,999 |
| 2018-03-22 | 2018-03-20 | 9.567 | 3,207,876 | -4,745 | 0.43% | 30,690,400 |
| 2018-03-21 | 2018-03-19 | 9.651 | 3,212,621 | -156,598 | 0.43% | 31,006,596 |
| 2018-03-20 | 2018-03-16 | 9.356 | 3,369,219 | -36,065 | 0.45% | 31,524,001 |
| 2018-03-19 | 2018-03-15 | 9.188 | 3,405,284 | +7,593 | 0.46% | 31,287,362 |
| 2018-03-16 | 2018-03-14 | 9.272 | 3,397,691 | -54,098 | 0.46% | 31,503,998 |
| 2018-03-15 | 2018-03-13 | 9.230 | 3,451,789 | -115,787 | 0.46% | 31,860,125 |
| 2018-03-14 | 2018-03-12 | 9.230 | 3,567,576 | -67,384 | 0.48% | 32,928,842 |
| 2018-03-13 | 2018-03-09 | 8.956 | 3,634,960 | -117,686 | 0.49% | 32,554,999 |
| 2018-03-09 | 2018-03-07 | 8.324 | 3,752,646 | +8,542 | 0.50% | 31,236,604 |
| 2018-03-08 | 2018-03-06 | 8.176 | 3,744,104 | -3,796 | 0.50% | 30,613,201 |
| 2018-03-02 | 2018-02-28 | 8.113 | 3,747,900 | +2,847 | 0.50% | 30,407,299 |
| 2018-03-01 | 2018-02-27 | 8.155 | 3,745,053 | +9,491 | 0.50% | 30,542,041 |
| 2018-02-13 | 2018-02-09 | 8.113 | 3,735,562 | +9,491 | 0.50% | 30,307,199 |
| 2018-02-12 | 2018-02-08 | 8.176 | 3,726,071 | +4,745 | 0.50% | 30,465,757 |
| 2018-02-09 | 2018-02-07 | 8.113 | 3,721,326 | +9,491 | 0.50% | 30,191,700 |
| 2018-02-05 | 2018-02-01 | 8.408 | 3,711,835 | +18,981 | 0.50% | 31,209,778 |
| 2018-01-31 | 2018-01-29 | 8.598 | 3,692,854 | -1,898 | 0.50% | 31,750,562 |
| 2018-01-29 | 2018-01-25 | 8.598 | 3,694,752 | +4,745 | 0.50% | 31,766,881 |
| 2018-01-26 | 2018-01-24 | 8.766 | 3,690,007 | -4,745 | 0.50% | 32,348,164 |
| 2018-01-25 | 2018-01-23 | 8.598 | 3,694,752 | +13,287 | 0.50% | 31,766,881 |
| 2018-01-24 | 2018-01-22 | 8.598 | 3,681,465 | +18,982 | 0.49% | 31,652,641 |
| 2018-01-23 | 2018-01-19 | 8.577 | 3,662,483 | +33,217 | 0.49% | 31,412,257 |
| 2018-01-22 | 2018-01-18 | 8.556 | 3,629,266 | +23,727 | 0.49% | 31,050,883 |
| 2018-01-17 | 2018-01-15 | 8.703 | 3,605,539 | +3,797 | 0.48% | 31,379,742 |
| 2018-01-12 | 2018-01-10 | 8.703 | 3,601,742 | +9,490 | 0.48% | 31,346,696 |
| 2018-01-11 | 2018-01-09 | 8.619 | 3,592,252 | +4,746 | 0.48% | 30,961,302 |
| 2018-01-10 | 2018-01-08 | 8.598 | 3,587,506 | +4,745 | 0.48% | 30,844,797 |
| 2018-01-09 | 2018-01-05 | 8.640 | 3,582,761 | +84,468 | 0.48% | 30,955,000 |
| 2018-01-05 | 2018-01-03 | 8.724 | 3,498,293 | +43,657 | 0.47% | 30,520,078 |
| 2018-01-04 | 2018-01-02 | 8.745 | 3,454,636 | +9,491 | 0.46% | 30,212,002 |
| 2018-01-03 | 2017-12-29 | 8.766 | 3,445,145 | +4,745 | 0.46% | 30,201,600 |
| 2017-12-28 | 2017-12-22 | 8.640 | 3,440,400 | -4,745 | 0.46% | 29,725,003 |
| 2017-12-27 | 2017-12-21 | 8.661 | 3,445,145 | +90,162 | 0.46% | 29,838,600 |
| 2017-12-22 | 2017-12-20 | 8.661 | 3,354,983 | +14,236 | 0.45% | 29,057,702 |
| 2017-12-19 | 2017-12-15 | 8.556 | 3,340,747 | +47,454 | 0.45% | 28,582,403 |
| 2017-12-18 | 2017-12-14 | 8.535 | 3,293,293 | +14,236 | 0.44% | 28,107,001 |
| 2017-12-15 | 2017-12-13 | 8.556 | 3,279,057 | +28,473 | 0.44% | 28,054,602 |
| 2017-12-07 | 2017-12-05 | 8.809 | 3,250,584 | -18,033 | 0.44% | 28,632,996 |
| 2017-11-29 | 2017-11-27 | 8.851 | 3,268,617 | +12,338 | 0.44% | 28,929,601 |
| 2017-11-28 | 2017-11-24 | 8.851 | 3,256,279 | +167,037 | 0.44% | 28,820,401 |
| 2017-11-27 | 2017-11-23 | 8.914 | 3,089,242 | +34,167 | 0.41% | 27,537,304 |
| 2017-11-23 | 2017-11-21 | 8.640 | 3,055,075 | +9,491 | 0.41% | 26,395,801 |
| 2017-11-14 | 2017-11-10 | 9.251 | 3,045,584 | +13,287 | 0.41% | 28,175,019 |
| 2017-11-13 | 2017-11-09 | 9.335 | 3,032,297 | +24,676 | 0.41% | 28,307,700 |
| 2017-11-10 | 2017-11-08 | 9.483 | 3,007,621 | +44,607 | 0.40% | 28,520,999 |
| 2017-11-09 | 2017-11-07 | 9.462 | 2,963,014 | +3,796 | 0.40% | 28,035,555 |
| 2017-11-07 | 2017-11-03 | 9.335 | 2,959,218 | +5,694 | 0.40% | 27,625,478 |
| 2017-11-06 | 2017-11-02 | 9.167 | 2,953,524 | +66,436 | 0.40% | 27,074,402 |
| 2017-11-03 | 2017-11-01 | 9.251 | 2,887,088 | +53,148 | 0.39% | 26,708,756 |
| 2017-11-02 | 2017-10-31 | 9.293 | 2,833,940 | +20,879 | 0.38% | 26,336,518 |
| 2017-10-30 | 2017-10-26 | 9.441 | 2,813,061 | -2,847 | 0.38% | 26,557,444 |
| 2017-10-27 | 2017-10-25 | 9.504 | 2,815,908 | -5,694 | 0.38% | 26,762,342 |
| 2017-10-26 | 2017-10-24 | 9.546 | 2,821,602 | +11,389 | 0.38% | 26,935,378 |
| 2017-10-24 | 2017-10-20 | 9.651 | 2,810,213 | +5,694 | 0.38% | 27,122,757 |
| 2017-10-23 | 2017-10-19 | 9.588 | 2,804,519 | -4,745 | 0.38% | 26,890,501 |
| 2017-10-19 | 2017-10-17 | 9.715 | 2,809,264 | +949 | 0.38% | 27,291,198 |
| 2017-10-18 | 2017-10-16 | 9.799 | 2,808,315 | +9,491 | 0.38% | 27,518,699 |
| 2017-10-17 | 2017-10-13 | 10.073 | 2,798,824 | +14,236 | 0.38% | 28,192,436 |
| 2017-10-16 | 2017-10-12 | 10.094 | 2,784,588 | +949 | 0.37% | 28,107,717 |
| 2017-10-13 | 2017-10-11 | 10.094 | 2,783,639 | +37,014 | 0.37% | 28,098,138 |
| 2017-10-12 | 2017-10-10 | 10.094 | 2,746,625 | +56,944 | 0.37% | 27,724,518 |
| 2017-10-11 | 2017-10-09 | 10.031 | 2,689,681 | +105,348 | 0.36% | 26,979,683 |
| 2017-10-10 | 2017-10-06 | 10.031 | 2,584,333 | +30,370 | 0.35% | 25,922,957 |
| 2017-10-09 | 2017-10-04 | 10.031 | 2,553,963 | +118,635 | 0.34% | 25,618,322 |
| 2017-10-06 | 2017-10-03 | 9.989 | 2,435,328 | +55,046 | 0.33% | 24,325,676 |
| 2017-10-04 | 2017-09-29 | 9.883 | 2,380,282 | +39,861 | 0.32% | 23,525,040 |
| 2017-10-03 | 2017-09-28 | 9.862 | 2,340,421 | +94,908 | 0.31% | 23,081,762 |
| 2017-09-29 | 2017-09-27 | 9.925 | 2,245,513 | +59,792 | 0.30% | 22,287,718 |
| 2017-09-28 | 2017-09-26 | 9.989 | 2,185,721 | +44,606 | 0.29% | 21,832,435 |
| 2017-09-27 | 2017-09-25 | 9.546 | 2,141,115 | +40,810 | 0.29% | 20,439,361 |
| 2017-09-26 | 2017-09-22 | 9.715 | 2,100,305 | +72,130 | 0.28% | 20,403,864 |
| 2017-09-25 | 2017-09-21 | 9.883 | 2,028,175 | +56,945 | 0.27% | 20,045,061 |
| 2017-09-22 | 2017-09-20 | 9.862 | 1,971,230 | +53,148 | 0.26% | 19,440,717 |
| 2017-09-21 | 2017-09-19 | 9.989 | 1,918,082 | +74,028 | 0.26% | 19,159,079 |
| 2017-09-20 | 2017-09-18 | 9.925 | 1,844,054 | +69,282 | 0.25% | 18,303,058 |
| 2017-09-19 | 2017-09-15 | 10.010 | 1,774,772 | +130,024 | 0.24% | 17,765,003 |
| 2017-09-18 | 2017-09-14 | 9.904 | 1,644,748 | +393,866 | 0.22% | 16,290,197 |
| 2017-09-15 | 2017-09-13 | 9.651 | 1,250,882 | +355,904 | 0.17% | 12,072,882 |
| 2017-09-14 | 2017-09-12 | 9.820 | 894,978 | +830,441 | 0.12% | 8,788,756 |
| 2017-09-12 | 2017-09-08 | 9.651 | 64,537 | -1,898 | 0.01% | 622,879 |
| 2017-09-11 | 2017-09-07 | 10.189 | 66,435 | -1,898 | 0.01% | 676,892 |
| 2017-09-08 | 2017-09-06 | 10.232 | 68,333 | +2,190 | 0.01% | 699,206 |
| 2017-08-29 | 2017-08-25 | 10.298 | 66,143 | +4,593 | 0.01% | 681,117 |
| 2017-08-25 | 2017-08-22 | 10.494 | 61,550 | -1,837 | 0.01% | 645,880 |
| 2017-08-22 | 2017-08-18 | 10.406 | 63,387 | +2,756 | 0.01% | 659,637 |
| 2017-08-18 | 2017-08-16 | 10.058 | 60,631 | -1,838 | 0.01% | 609,837 |
| 2017-08-16 | 2017-08-14 | 10.058 | 62,469 | +2,756 | 0.01% | 628,323 |
| 2017-08-14 | 2017-08-10 | 9.536 | 59,713 | +9,187 | 0.01% | 569,403 |
| 2017-06-01 | 2017-05-29 | 9.483 | 50,526 | +1,809 | 0.01% | 479,152 |
| 2017-05-22 | 2017-05-18 | 9.348 | 48,717 | -886 | 0.01% | 455,397 |
| 2017-04-24 | 2017-04-20 | 9.393 | 49,603 | -4,429 | 0.01% | 465,919 |
| 2017-04-03 | 2017-03-30 | 9.574 | 54,032 | +3,543 | 0.01% | 517,281 |
| 2017-03-16 | 2017-03-14 | 9.438 | 50,489 | -3,543 | 0.01% | 476,521 |
| 2017-03-14 | 2017-03-10 | 9.506 | 54,032 | -2,657 | 0.01% | 513,621 |
| 2017-03-07 | 2017-03-03 | 9.483 | 56,689 | +4,429 | 0.01% | 537,598 |
| 2017-03-06 | 2017-03-02 | 9.506 | 52,260 | -1,772 | 0.01% | 496,776 |
| 2017-02-28 | 2017-02-24 | 9.257 | 54,032 | +2,657 | 0.01% | 500,201 |
| 2017-02-23 | 2017-02-21 | 9.348 | 51,375 | -885 | 0.01% | 480,244 |
| 2017-02-20 | 2017-02-16 | 9.551 | 52,260 | +2,657 | 0.01% | 499,136 |
| 2017-02-16 | 2017-02-14 | 9.551 | 49,603 | -1,772 | 0.01% | 473,759 |
| 2017-02-15 | 2017-02-13 | 9.483 | 51,375 | -2,657 | 0.01% | 487,204 |
| 2017-02-10 | 2017-02-08 | 9.348 | 54,032 | -1,771 | 0.01% | 505,081 |
| 2017-01-25 | 2017-01-23 | 9.370 | 55,803 | -886 | 0.01% | 522,896 |
| 2016-12-12 | 2016-12-08 | 9.506 | 56,689 | -1,772 | 0.01% | 538,878 |
| 2016-10-25 | 2016-10-20 | 9.167 | 58,461 | +1,772 | 0.01% | 535,922 |
| 2016-10-20 | 2016-10-18 | 9.032 | 56,689 | +2,657 | 0.01% | 511,998 |
| 2016-10-19 | 2016-10-17 | 8.828 | 54,032 | +3,543 | 0.01% | 477,021 |
| 2016-09-08 | 2016-09-06 | 10.022 | 50,489 | +1,464 | 0.01% | 506,017 |
| 2016-08-31 | 2016-08-29 | 9.976 | 49,025 | -1,720 | 0.01% | 489,064 |
| 2016-08-24 | 2016-08-22 | 10.069 | 50,745 | +3,441 | 0.01% | 510,943 |
| 2016-06-14 | 2016-06-10 | 8.209 | 47,304 | -1,721 | 0.01% | 388,297 |
| 2016-06-06 | 2016-06-02 | 8.441 | 49,025 | +1,721 | 0.01% | 413,824 |
| 2016-06-02 | 2016-05-31 | 8.911 | 47,304 | +1,879 | 0.01% | 421,543 |
| 2016-05-10 | 2016-05-06 | 8.524 | 45,425 | -1,652 | 0.01% | 387,199 |
| 2016-05-06 | 2016-05-04 | 8.427 | 47,077 | +1,652 | 0.01% | 396,720 |
| 2016-05-05 | 2016-05-03 | 8.742 | 45,425 | -1,652 | 0.01% | 397,098 |
| 2016-04-25 | 2016-04-21 | 8.475 | 47,077 | -1,652 | 0.01% | 399,000 |
| 2016-04-08 | 2016-04-06 | 8.379 | 48,729 | -3,303 | 0.01% | 408,281 |
| 2016-04-05 | 2016-03-31 | 8.597 | 52,032 | +6,607 | 0.01% | 447,296 |
| 2015-09-15 | 2015-09-11 | 9.396 | 45,425 | -4,130 | 0.01% | 426,798 |
| 2015-09-11 | 2015-09-09 | 10.168 | 49,555 | +4,130 | 0.01% | 503,878 |
| 2015-09-10 | 2015-09-08 | 10.193 | 45,425 | +1,395 | 0.01% | 463,019 |
| 2015-07-02 | 2015-06-29 | 10.443 | 44,030 | -8,006 | 0.01% | 459,799 |
| 2015-06-29 | 2015-06-25 | 10.918 | 52,036 | +4,003 | 0.01% | 568,105 |
| 2015-06-26 | 2015-06-24 | 11.192 | 48,033 | -4,003 | 0.01% | 537,602 |
| 2015-06-23 | 2015-06-19 | 10.868 | 52,036 | +8,006 | 0.01% | 565,505 |
| 2015-05-28 | 2015-05-26 | 11.320 | 44,030 | +1,468 | 0.01% | 498,413 |
| 2014-09-11 | 2014-09-08 | 12.895 | 42,562 | +935 | 0.01% | 548,852 |
| 2014-05-20 | 2014-05-16 | 12.839 | 41,627 | +2,130 | 0.01% | 534,444 |
| 2014-03-03 | 2014-02-27 | 14.259 | 39,497 | -14,363 | 0.01% | 563,196 |
| 2014-02-25 | 2014-02-21 | 14.009 | 53,860 | +14,363 | 0.01% | 754,502 |
| 2014-02-11 | 2014-02-07 | 15.429 | 39,497 | -14,363 | 0.01% | 609,396 |
| 2014-02-10 | 2014-02-06 | 15.123 | 53,860 | +14,363 | 0.01% | 814,502 |
| 2013-09-12 | 2013-09-10 | 20.758 | 39,497 | +865 | 0.01% | 819,865 |
| 2013-06-18 | 2013-06-14 | 21.805 | 38,632 | +1,300 | 0.01% | 842,352 |
| 2013-01-15 | 2013-01-11 | 21.510 | 37,332 | -16,969 | 0.01% | 803,006 |
| 2012-10-29 | 2012-10-25 | 18.770 | 54,301 | +16,969 | 0.01% | 1,019,206 |
| 2012-09-13 | 2012-09-11 | 18.541 | 37,332 | +905 | 0.01% | 692,179 |
| 2012-08-27 | 2012-08-23 | 18.722 | 36,427 | -1,987 | 0.01% | 681,999 |
| 2012-08-17 | 2012-08-15 | 17.031 | 38,414 | +1,987 | 0.01% | 654,240 |
| 2012-07-20 | 2012-07-18 | 16.156 | 36,427 | +16,558 | 0.01% | 588,499 |
| 2012-05-31 | 2012-05-29 | 17.303 | 19,869 | -1,987 | 0.00% | 343,795 |
| 2012-05-24 | 2012-05-22 | 19.830 | 21,856 | +788 | 0.00% | 433,400 |
| 2012-05-08 | 2012-05-04 | 21.960 | 21,068 | +1,915 | 0.00% | 462,653 |
| 2012-02-29 | 2012-02-27 | 19.360 | 19,153 | -19,153 | 0.00% | 370,800 |
| 2012-02-17 | 2012-02-15 | 19.736 | 38,306 | -47,883 | 0.01% | 755,999 |
| 2012-02-13 | 2012-02-09 | 20.613 | 86,189 | -1,915 | 0.02% | 1,776,609 |
| 2012-02-06 | 2012-02-02 | 20.080 | 88,104 | -10,215 | 0.02% | 1,769,163 |
| 2012-01-06 | 2012-01-04 | 17.606 | 98,319 | -1,307 | 0.02% | 1,730,963 |
| 2011-10-28 | 2011-10-26 | 18.608 | 99,626 | +6,385 | 0.02% | 1,853,844 |
| 2011-09-26 | 2011-09-22 | 16.791 | 93,241 | -2,554 | 0.02% | 1,565,618 |
| 2011-09-15 | 2011-09-12 | 19.410 | 95,795 | +2,411 | 0.02% | 1,859,362 |
| 2011-09-09 | 2011-09-07 | 20.695 | 93,384 | -1,245 | 0.02% | 1,932,603 |
| 2011-09-01 | 2011-08-30 | 20.727 | 94,629 | +1,245 | 0.02% | 1,961,409 |
| 2011-08-05 | 2011-08-03 | 19.956 | 93,384 | +3,112 | 0.02% | 1,863,581 |
| 2011-08-03 | 2011-08-01 | 19.249 | 90,272 | +3,112 | 0.02% | 1,737,657 |
| 2011-07-22 | 2011-07-20 | 19.378 | 87,160 | +9,957 | 0.02% | 1,688,958 |
| 2011-07-20 | 2011-07-18 | 20.181 | 77,203 | +3,112 | 0.02% | 1,558,038 |
| 2011-07-19 | 2011-07-15 | 20.020 | 74,091 | +3,112 | 0.02% | 1,483,330 |
| 2011-07-14 | 2011-07-12 | 19.024 | 70,979 | -622 | 0.02% | 1,350,317 |
| 2011-06-28 | 2011-06-24 | 21.209 | 71,601 | +15,559 | 0.02% | 1,518,614 |
| 2011-06-24 | 2011-06-22 | 21.274 | 56,042 | -1,867 | 0.01% | 1,192,219 |
| 2011-06-17 | 2011-06-15 | 21.724 | 57,909 | +1,867 | 0.01% | 1,257,990 |
| 2011-06-10 | 2011-06-08 | 22.495 | 56,042 | -623 | 0.01% | 1,260,654 |
| 2011-06-02 | 2011-05-31 | 23.409 | 56,665 | +1,436 | 0.01% | 1,326,495 |
| 2011-05-17 | 2011-05-13 | 19.717 | 55,229 | -1,819 | 0.01% | 1,088,932 |
| 2011-05-16 | 2011-05-12 | 19.453 | 57,048 | +1,213 | 0.01% | 1,109,749 |
| 2011-05-09 | 2011-05-05 | 18.728 | 55,835 | -1,820 | 0.01% | 1,045,652 |
| 2011-05-06 | 2011-05-04 | 18.266 | 57,655 | +607 | 0.01% | 1,053,123 |
| 2011-05-05 | 2011-05-03 | 18.530 | 57,048 | -3,033 | 0.01% | 1,057,083 |
| 2011-04-28 | 2011-04-26 | 17.639 | 60,081 | +3,033 | 0.01% | 1,059,798 |
| 2011-04-27 | 2011-04-21 | 17.409 | 57,048 | +3,033 | 0.01% | 993,131 |
| 2011-04-20 | 2011-04-18 | 18.431 | 54,015 | -24,871 | 0.01% | 995,539 |
| 2011-04-18 | 2011-04-14 | 17.112 | 78,886 | -27,903 | 0.02% | 1,349,894 |
| 2011-04-15 | 2011-04-13 | 15.826 | 106,789 | +22,444 | 0.02% | 1,690,052 |
| 2011-04-13 | 2011-04-11 | 16.090 | 84,345 | +72,791 | 0.02% | 1,357,099 |
| 2011-03-29 | 2011-03-25 | 15.101 | 11,554 | +3,033 | 0.00% | 174,474 |
| 2011-01-05 | 2011-01-03 | 15.463 | 8,521 | -1,213 | 0.00% | 131,764 |
| 2011-01-04 | 2010-12-31 | 14.936 | 9,734 | +1,213 | 0.00% | 145,386 |
| 2010-12-23 | 2010-12-21 | 14.013 | 8,521 | -1,213 | 0.00% | 119,402 |
| 2010-12-08 | 2010-12-06 | 15.299 | 9,734 | -1,820 | 0.00% | 148,916 |
| 2010-12-07 | 2010-12-03 | 15.793 | 11,554 | -606 | 0.00% | 182,474 |
| 2010-12-03 | 2010-12-01 | 16.387 | 12,160 | +3,639 | 0.00% | 199,261 |
| 2010-11-30 | 2010-11-26 | 16.024 | 8,521 | -1,820 | 0.00% | 136,540 |
| 2010-11-16 | 2010-11-12 | 16.057 | 10,341 | -1,819 | 0.00% | 166,044 |
| 2010-11-12 | 2010-11-10 | 16.057 | 12,160 | +1,819 | 0.00% | 195,252 |
| 2010-11-05 | 2010-11-03 | 15.595 | 10,341 | +607 | 0.00% | 161,271 |
| 2010-10-22 | 2010-10-20 | 15.463 | 9,734 | +1,213 | 0.00% | 150,521 |
| 2010-10-05 | 2010-09-30 | 15.101 | 8,521 | -606 | 0.00% | 128,673 |
| 2010-10-04 | 2010-09-29 | 14.870 | 9,127 | +606 | 0.00% | 135,718 |
| 2010-09-27 | 2010-09-22 | 15.727 | 8,521 | -13,951 | 0.00% | 134,011 |
| 2010-09-09 | 2010-09-07 | 15.625 | 22,472 | -769 | 0.00% | 351,118 |
| 2010-09-08 | 2010-09-06 | 14.751 | 23,241 | +1,190 | 0.01% | 342,829 |
| 2010-09-06 | 2010-09-02 | 15.154 | 22,051 | -2,976 | 0.00% | 334,167 |
| 2010-07-29 | 2010-07-27 | 12.500 | 25,027 | -14,880 | 0.01% | 312,831 |
| 2010-06-03 | 2010-06-01 | 11.871 | 39,907 | +1,615 | 0.01% | 473,746 |
| 2010-05-07 | 2010-05-05 | 12.887 | 38,292 | -572 | 0.01% | 493,461 |
| 2010-03-30 | 2010-03-26 | 9.840 | 38,864 | -22,845 | 0.01% | 382,429 |
| 2009-11-12 | 2009-11-10 | 7.984 | 61,709 | -18,847 | 0.01% | 492,697 |
| 2009-09-30 | 2009-09-28 | 6.969 | 80,556 | +18,847 | 0.02% | 561,368 |
| 2009-09-10 | 2009-09-08 | 8.126 | 61,709 | +549 | 0.01% | 501,477 |
| 2009-08-31 | 2009-08-27 | 8.268 | 61,160 | -566 | 0.01% | 505,659 |
| 2009-08-20 | 2009-08-18 | 8.409 | 61,726 | -42,454 | 0.01% | 519,062 |
| 2009-07-29 | 2009-07-27 | 7.914 | 104,180 | -2,830 | 0.02% | 824,530 |
| 2009-07-27 | 2009-07-23 | 6.784 | 107,010 | -28,303 | 0.03% | 725,939 |
| 2009-07-15 | 2009-07-13 | 5.795 | 135,313 | +28,303 | 0.03% | 784,075 |
| 2009-05-29 | 2009-05-26 | 6.008 | 107,010 | -14,152 | 0.03% | 642,966 |
| 2009-05-27 | 2009-05-25 | 5.649 | 121,162 | +4,956 | 0.03% | 684,405 |
| 2009-05-21 | 2009-05-19 | 5.577 | 116,206 | +13,897 | 0.03% | 648,048 |
| 2009-03-02 | 2009-02-26 | 6.692 | 102,309 | -55,588 | 0.02% | 684,658 |
| 2008-09-30 | 2008-09-26 | 10.038 | 157,897 | +13,897 | 0.04% | 1,584,985 |
| 2008-09-11 | 2008-09-09 | 11.537 | 144,000 | +2,991 | 0.03% | 1,661,319 |
| 2008-05-13 | 2008-05-08 | 12.602 | 141,009 | -13,609 | 0.03% | 1,777,059 |
| 2008-05-07 | 2008-05-05 | 13.437 | 154,618 | +6,646 | 0.04% | 2,077,628 |
| 2008-05-02 | 2008-04-29 | 13.015 | 147,972 | -13,024 | 0.04% | 1,925,835 |
| 2008-04-25 | 2008-04-23 | 13.783 | 160,996 | -26,047 | 0.04% | 2,218,959 |
| 2008-04-14 | 2008-04-10 | 11.940 | 187,043 | -2,605 | 0.05% | 2,233,272 |
| 2008-04-09 | 2008-04-07 | 12.017 | 189,648 | +2,605 | 0.05% | 2,278,937 |
| 2008-04-01 | 2008-03-28 | 12.055 | 187,043 | -2,605 | 0.05% | 2,254,815 |
| 2008-03-31 | 2008-03-27 | 11.901 | 189,648 | +2,605 | 0.05% | 2,257,094 |
| 2008-03-27 | 2008-03-25 | 10.289 | 187,043 | -3,647 | 0.05% | 1,924,492 |
| 2008-03-11 | 2008-03-07 | 12.017 | 190,690 | +52,095 | 0.05% | 2,291,459 |
| 2008-01-11 | 2008-01-09 | 14.973 | 138,595 | -5,210 | 0.04% | 2,075,162 |
| 2008-01-03 | 2007-12-31 | 14.359 | 143,805 | +5,210 | 0.04% | 2,064,835 |
| 2008-01-02 | 2007-12-27 | 14.051 | 138,595 | -3,200 | 0.04% | 1,947,459 |
| 2007-11-15 | 2007-11-13 | 14.858 | 141,795 | -39,071 | 0.04% | 2,106,743 |
| 2007-11-14 | 2007-11-12 | 14.397 | 180,866 | -39,070 | 0.05% | 2,603,922 |
| 2007-10-16 | 2007-10-12 | 14.320 | 219,936 | -13,024 | 0.06% | 3,149,524 |
| 2007-10-15 | 2007-10-11 | 14.474 | 232,960 | -39,071 | 0.06% | 3,371,805 |
| 2007-10-08 | 2007-10-04 | 14.589 | 272,031 | -5,209 | 0.07% | 3,968,641 |
| 2007-09-24 | 2007-09-20 | 14.781 | 277,240 | -2,084 | 0.07% | 4,097,853 |
| 2007-09-07 | 2007-09-05 | 15.265 | 279,324 | -1,563 | 0.07% | 4,263,882 |
| 2007-09-06 | 2007-09-04 | 15.070 | 280,887 | -47,583 | 0.07% | 4,232,911 |
| 2007-09-05 | 2007-09-03 | 14.992 | 328,470 | -512 | 0.09% | 4,924,330 |
| 2007-09-03 | 2007-08-30 | 14.484 | 328,982 | -76,843 | 0.09% | 4,765,036 |
| 2007-08-31 | 2007-08-29 | 14.523 | 405,825 | -25,614 | 0.11% | 5,893,889 |
| 2007-08-30 | 2007-08-28 | 14.445 | 431,439 | -51,228 | 0.11% | 6,232,199 |
| 2007-08-20 | 2007-08-16 | 13.547 | 482,667 | +2,049 | 0.13% | 6,538,788 |
| 2007-08-17 | 2007-08-15 | 14.094 | 480,618 | +8,709 | 0.13% | 6,773,723 |
| 2007-08-15 | 2007-08-13 | 14.445 | 471,909 | -30,737 | 0.12% | 6,816,794 |
| 2007-08-10 | 2007-08-08 | 14.211 | 502,646 | -35,860 | 0.13% | 7,143,052 |
| 2007-08-03 | 2007-08-01 | 13.352 | 538,506 | +35,860 | 0.14% | 7,190,132 |
| 2007-07-30 | 2007-07-26 | 14.367 | 502,646 | +11,782 | 0.13% | 7,221,547 |
| 2007-07-24 | 2007-07-20 | 14.640 | 490,864 | +23,565 | 0.13% | 7,186,421 |
| 2007-07-23 | 2007-07-19 | 14.836 | 467,299 | +48,667 | 0.12% | 6,932,640 |
| 2007-07-13 | 2007-07-11 | 14.484 | 418,632 | +20,491 | 0.11% | 6,063,544 |
| 2007-07-12 | 2007-07-10 | 14.914 | 398,141 | +86,064 | 0.10% | 5,937,730 |
| 2007-06-27 | 2007-06-25 | 15.226 | 312,077 | -51,228 | 0.08% | 4,751,673 |
| 2007-06-26 | 2007-06-22 | 15.187 | 363,305 | 0.10% | 5,517,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy