History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 -312,996
2021-09-03 2021-09-01 2.724 312,996 +12,110 0.03% 852,637
2021-05-28 2021-05-26 3.051 300,886 +11,534 0.03% 917,883
2021-01-21 2021-01-19 2.062 289,352 +1,194 0.03% 596,548
2021-01-20 2021-01-18 2.045 288,158 +5,966 0.03% 589,257
2021-01-19 2021-01-15 1.961 282,192 +19,091 0.03% 553,407
2021-01-12 2021-01-08 1.928 263,101 -11,932 0.03% 507,148
2021-01-11 2021-01-07 1.944 275,033 -1,193 0.03% 534,757
2021-01-08 2021-01-06 1.944 276,226 -3,580 0.03% 537,077
2021-01-07 2021-01-05 1.944 279,806 -2,386 0.03% 544,038
2021-01-06 2021-01-04 1.944 282,192 -149,749 0.03% 548,677
2021-01-05 2020-12-31 1.911 431,941 -3,580 0.05% 825,360
2020-12-30 2020-12-28 1.961 435,521 +418,816 0.05% 854,100
2020-11-13 2020-11-11 2.112 16,705 +10,739 0.00% 35,280
2020-11-06 2020-11-04 2.062 5,966 -5,966 0.00% 12,300
2020-10-16 2020-10-14 2.246 11,932 +2,386 0.00% 26,800
2020-09-18 2020-09-16 2.363 9,546 -2,386 0.00% 22,561
2020-09-17 2020-09-15 2.380 11,932 -3,580 0.00% 28,400
2020-09-16 2020-09-14 2.430 15,512 -1,193 0.00% 37,701
2020-09-11 2020-09-09 2.330 16,705 -2,386 0.00% 38,920
2020-09-04 2020-09-02 2.265 19,091 +441 0.00% 43,240
2020-08-17 2020-08-13 2.334 18,650 +1,166 0.00% 43,521
2020-08-14 2020-08-12 2.402 17,484 -3,497 0.00% 42,000
2020-08-05 2020-08-03 1.973 20,981 -5,828 0.00% 41,400
2020-07-29 2020-07-27 1.887 26,809 +25,643 0.00% 50,600
2020-07-08 2020-07-06 2.076 1,166 -1,165 0.00% 2,421
2020-06-15 2020-06-11 1.990 2,331 -16,319 0.00% 4,640
2020-05-29 2020-05-27 2.020 18,650 +746 0.00% 37,667
2020-05-28 2020-05-26 2.109 17,904 -2,238 0.00% 37,761
2020-05-27 2020-05-25 2.109 20,142 +19,023 0.00% 42,481
2020-05-26 2020-05-22 2.270 1,119 -2,238 0.00% 2,540
2020-05-12 2020-05-08 2.610 3,357 +1,119 0.00% 8,760
2020-05-11 2020-05-07 2.645 2,238 -6,714 0.00% 5,920
2020-05-08 2020-05-06 2.735 8,952 +5,595 0.00% 24,480
2020-04-21 2020-04-17 2.753 3,357 +2,238 0.00% 9,240
2020-04-15 2020-04-09 2.753 1,119 +1,119 0.00% 3,080
2020-04-14 2020-04-08 2.502 0 -317,896
2020-04-09 2020-04-07 2.556 317,896 +27,974 0.04% 812,511
2020-04-07 2020-04-03 2.449 289,922 +2,238 0.03% 709,920
2020-04-02 2020-03-31 2.520 287,684 +5,595 0.03% 725,008
2020-04-01 2020-03-30 2.484 282,089 +8,952 0.03% 700,824
2020-03-31 2020-03-27 2.592 273,137 +17,903 0.03% 707,875
2020-03-30 2020-03-26 2.592 255,234 +2,238 0.03% 661,476
2020-03-25 2020-03-23 2.610 252,996 -2,238 0.03% 660,198
2020-03-23 2020-03-19 2.753 255,234 +8,952 0.03% 702,534
2020-03-20 2020-03-18 2.913 246,282 -2,238 0.03% 717,510
2020-03-19 2020-03-17 3.038 248,520 -15,665 0.03% 755,124
2020-03-18 2020-03-16 2.895 264,185 -12,309 0.03% 764,946
2020-03-16 2020-03-12 2.592 276,494 +249,532 0.03% 716,575
2020-03-12 2020-03-10 3.038 26,962 -11,190 0.00% 81,924
2020-03-09 2020-03-05 3.146 38,152 -29,093 0.00% 120,016
2020-03-04 2020-03-02 3.307 67,245 -11,190 0.01% 222,351
2020-02-19 2020-02-17 3.503 78,435 -4,476 0.01% 274,773
2020-02-03 2020-01-30 3.700 82,911 -5,595 0.01% 306,754
2020-01-31 2020-01-29 3.950 88,506 +6,714 0.01% 349,601
2020-01-30 2020-01-24 4.379 81,792 -4,476 0.01% 358,166
2020-01-20 2020-01-16 4.272 86,268 -1,012 0.01% 368,515
2019-12-04 2019-12-02 4.254 87,280 -1,119 0.01% 371,278
2019-12-03 2019-11-29 4.290 88,399 +11,189 0.01% 379,198
2019-12-02 2019-11-28 4.254 77,210 +1,119 0.01% 328,442
2019-11-26 2019-11-22 4.254 76,091 -11,189 0.01% 323,682
2019-11-19 2019-11-15 4.200 87,280 +11,189 0.01% 366,598
2019-11-14 2019-11-12 4.468 76,091 -1,119 0.01% 340,002
2019-11-13 2019-11-11 4.415 77,210 +1,119 0.01% 340,862
2019-11-06 2019-11-04 4.468 76,091 -1,119 0.01% 340,002
2019-11-05 2019-11-01 4.433 77,210 +2,238 0.01% 342,242
2019-11-04 2019-10-31 4.450 74,972 +1,119 0.01% 333,662
2019-11-01 2019-10-30 4.450 73,853 +1,119 0.01% 328,682
2019-10-31 2019-10-29 4.433 72,734 +1,119 0.01% 322,401
2019-10-29 2019-10-25 4.397 71,615 -174,001 0.01% 314,881
2019-10-28 2019-10-24 4.415 245,616 +5,595 0.03% 1,084,330
2019-10-25 2019-10-23 4.361 240,021 +12,309 0.03% 1,046,760
2019-10-24 2019-10-22 4.290 227,712 +20,141 0.03% 976,799
2019-10-23 2019-10-21 4.397 207,571 +12,309 0.02% 912,661
2019-10-22 2019-10-18 4.343 195,262 +17,904 0.02% 848,070
2019-10-21 2019-10-17 4.147 177,358 +14,546 0.02% 735,439
2019-10-18 2019-10-16 4.057 162,812 +4,476 0.02% 660,572
2019-10-16 2019-10-14 4.218 158,336 +3,357 0.02% 667,882
2019-10-15 2019-10-11 4.165 154,979 +10,071 0.02% 645,411
2019-10-14 2019-10-10 4.111 144,908 +3,357 0.02% 595,701
2019-10-11 2019-10-09 4.129 141,551 +1,119 0.02% 584,430
2019-10-10 2019-10-08 4.129 140,432 +2,238 0.02% 579,810
2019-10-09 2019-10-04 3.968 138,194 +8,952 0.02% 548,340
2019-10-08 2019-10-03 3.932 129,242 +7,833 0.01% 508,200
2019-10-04 2019-10-02 4.004 121,409 -614,611 0.01% 486,079
2019-10-02 2019-09-27 4.039 736,020 -1,119 0.08% 2,973,076
2019-09-26 2019-09-24 4.093 737,139 +1,119 0.08% 3,017,121
2019-09-25 2019-09-23 4.147 736,020 +1,119 0.08% 3,052,007
2019-09-24 2019-09-20 4.254 734,901 -1,119 0.08% 3,126,178
2019-09-23 2019-09-19 4.272 736,020 -1,119 0.08% 3,144,093
2019-09-20 2019-09-18 4.361 737,139 -1,119 0.08% 3,214,749
2019-09-19 2019-09-17 4.415 738,258 -1,119 0.08% 3,259,215
2019-09-18 2019-09-16 4.415 739,377 -1,119 0.08% 3,264,155
2019-09-17 2019-09-13 4.468 740,496 +1,119 0.08% 3,308,801
2019-09-16 2019-09-12 4.468 739,377 -4,476 0.08% 3,303,801
2019-09-13 2019-09-11 4.307 743,853 -19,023 0.08% 3,204,144
2019-09-12 2019-09-10 4.290 762,876 -11,190 0.09% 3,272,450
2019-09-11 2019-09-09 4.272 774,066 -21,260 0.09% 3,306,616
2019-09-10 2019-09-06 4.343 795,326 -43,641 0.09% 3,454,294
2019-09-09 2019-09-05 4.873 838,967 +121,410 0.09% 4,087,894
2019-09-06 2019-09-04 4.891 717,557 +27,935 0.08% 3,509,665
2019-09-02 2019-08-29 4.724 689,622 +83,883 0.08% 3,257,604
2019-08-30 2019-08-28 4.724 605,739 -2,151 0.07% 2,861,361
2019-08-29 2019-08-27 4.873 607,890 +2,151 0.07% 2,961,964
2019-08-27 2019-08-23 4.854 605,739 -15,056 0.07% 2,940,218
2019-08-26 2019-08-22 4.835 620,795 -19,358 0.07% 3,001,753
2019-08-23 2019-08-21 4.910 640,153 -32,262 0.08% 3,142,977
2019-08-22 2019-08-20 4.910 672,415 -8,604 0.08% 3,301,374
2019-08-21 2019-08-19 4.854 681,019 -1,075 0.08% 3,305,622
2019-08-20 2019-08-16 4.761 682,094 -15,056 0.08% 3,247,414
2019-08-19 2019-08-15 4.798 697,150 -7,528 0.08% 3,345,025
2019-08-16 2019-08-14 4.705 704,678 -16,131 0.08% 3,315,620
2019-08-15 2019-08-13 4.705 720,809 -32,262 0.08% 3,391,518
2019-08-14 2019-08-12 4.835 753,071 -49,470 0.09% 3,641,353
2019-08-13 2019-08-09 4.928 802,541 -3,226 0.09% 3,955,183
2019-08-12 2019-08-08 4.928 805,767 -18,282 0.09% 3,971,082
2019-08-09 2019-08-07 4.817 824,049 +3,226 0.10% 3,969,230
2019-08-08 2019-08-06 4.761 820,823 -8,603 0.10% 3,907,895
2019-08-06 2019-08-02 4.966 829,426 +23,659 0.10% 4,118,531
2019-08-01 2019-07-30 5.059 805,767 +4,302 0.09% 4,075,978
2019-07-31 2019-07-29 4.966 801,465 +5,377 0.09% 3,979,690
2019-07-30 2019-07-26 5.189 796,088 +17,207 0.09% 4,130,653
2019-07-29 2019-07-25 5.114 778,881 -2,151 0.09% 3,983,431
2019-07-26 2019-07-24 5.133 781,032 +40,866 0.09% 4,008,957
2019-07-25 2019-07-23 5.337 740,166 -10,755 0.09% 3,950,613
2019-07-24 2019-07-22 5.523 750,921 -20,433 0.09% 4,147,670
2019-07-23 2019-07-19 5.579 771,354 +6,453 0.09% 4,303,566
2019-07-22 2019-07-18 5.635 764,901 +15,056 0.09% 4,310,239
2019-07-19 2019-07-17 5.598 749,845 +17,206 0.09% 4,197,507
2019-07-18 2019-07-16 5.654 732,639 +23,660 0.09% 4,142,067
2019-07-17 2019-07-15 6.323 708,979 -3,227 0.08% 4,482,969
2019-07-16 2019-07-12 6.305 712,206 -38,715 0.08% 4,490,129
2019-07-12 2019-07-10 6.379 750,921 -8,603 0.09% 4,790,070
2019-07-11 2019-07-09 6.323 759,524 -9,679 0.09% 4,802,572
2019-07-10 2019-07-08 6.398 769,203 -6,452 0.09% 4,920,994
2019-07-09 2019-07-05 6.509 775,655 -3,226 0.09% 5,048,822
2019-07-08 2019-07-04 6.416 778,881 -11,830 0.09% 4,997,395
2019-07-04 2019-07-02 6.379 790,711 -7,528 0.09% 5,043,887
2019-07-02 2019-06-27 6.305 798,239 +3,226 0.09% 5,032,527
2019-06-28 2019-06-26 6.305 795,013 -5,377 0.09% 5,012,188
2019-06-27 2019-06-25 6.360 800,390 -4,301 0.09% 5,090,743
2019-06-26 2019-06-24 6.360 804,691 +4,301 0.09% 5,118,099
2019-06-25 2019-06-21 6.249 800,390 -2,442,270 0.09% 5,001,432
2019-06-24 2019-06-20 6.342 3,242,660 +2,333,653 0.38% 20,564,078
2019-06-21 2019-06-19 6.286 909,007 -17,206 0.11% 5,713,962
2019-06-20 2019-06-18 6.286 926,213 +1,075 0.11% 5,822,118
2019-06-19 2019-06-17 6.267 925,138 +4,302 0.11% 5,798,156
2019-06-18 2019-06-14 6.230 920,836 +2,150 0.11% 5,736,943
2019-06-17 2019-06-13 6.212 918,686 +6,453 0.11% 5,706,463
2019-06-14 2019-06-12 6.249 912,233 +5,377 0.11% 5,700,310
2019-06-13 2019-06-11 6.435 906,856 +5,377 0.11% 5,835,363
2019-06-11 2019-06-06 6.342 901,479 -1,075 0.11% 5,716,938
2019-06-05 2019-06-03 6.323 902,554 +27,961 0.11% 5,706,970
2019-05-31 2019-05-29 7.275 874,593 +33,238 0.10% 6,362,386
2019-05-30 2019-05-28 7.352 841,355 -14,395 0.10% 6,186,051
2019-05-29 2019-05-27 7.372 855,750 -3,085 0.11% 6,308,535
2019-05-28 2019-05-24 7.139 858,835 -12,338 0.11% 6,130,815
2019-05-24 2019-05-22 7.216 871,173 +25,705 0.11% 6,286,671
2019-05-23 2019-05-21 7.177 845,468 +1,029 0.10% 6,068,285
2019-05-22 2019-05-20 7.158 844,439 -59,637 0.10% 6,044,474
2019-05-21 2019-05-17 7.177 904,076 -2,057 0.11% 6,488,939
2019-05-20 2019-05-16 7.177 906,133 +8,226 0.11% 6,503,703
2019-05-17 2019-05-15 7.177 897,907 +6,169 0.11% 6,444,662
2019-05-15 2019-05-10 7.177 891,738 +65,599 0.11% 6,400,384
2019-05-14 2019-05-09 7.158 826,139 -6,169 0.10% 5,913,483
2019-05-10 2019-05-08 7.236 832,308 +19,536 0.10% 6,022,397
2019-05-09 2019-05-07 7.255 812,772 +7,198 0.10% 5,896,848
2019-05-08 2019-05-06 7.236 805,574 -11,311 0.10% 5,828,956
2019-05-07 2019-05-03 7.294 816,885 -9,254 0.10% 5,958,468
2019-05-06 2019-05-02 7.275 826,139 +5,141 0.10% 6,009,898
2019-05-03 2019-04-30 7.255 820,998 -7,197 0.10% 5,956,530
2019-05-02 2019-04-29 7.294 828,195 -17,480 0.10% 6,040,964
2019-04-30 2019-04-26 7.275 845,675 -13,367 0.10% 6,152,017
2019-04-29 2019-04-25 7.333 859,042 -24,677 0.11% 6,299,385
2019-04-26 2019-04-24 7.469 883,719 -25,706 0.11% 6,600,667
2019-04-24 2019-04-18 7.508 909,425 +7,198 0.11% 6,828,049
2019-04-23 2019-04-17 7.586 902,227 +9,254 0.11% 6,844,202
2019-04-18 2019-04-16 7.586 892,973 +7,197 0.11% 6,774,002
2019-04-17 2019-04-15 7.566 885,776 -1,028 0.11% 6,702,177
2019-04-16 2019-04-12 7.547 886,804 +19,536 0.11% 6,692,706
2019-04-15 2019-04-11 7.566 867,268 +17,480 0.11% 6,562,138
2019-04-12 2019-04-10 7.586 849,788 -221,897 0.10% 6,446,405
2019-04-11 2019-04-09 7.566 1,071,685 +3,085 0.13% 8,108,848
2019-04-10 2019-04-08 7.644 1,068,600 -5,141 0.13% 8,168,647
2019-04-09 2019-04-04 7.683 1,073,741 +37,016 0.13% 8,249,717
2019-04-04 2019-04-02 7.644 1,036,725 +23,649 0.13% 7,924,986
2019-04-03 2019-04-01 7.508 1,013,076 +20,565 0.12% 7,606,270
2019-04-02 2019-03-29 7.411 992,511 +6,169 0.12% 7,355,339
2019-04-01 2019-03-28 7.391 986,342 +12,339 0.12% 7,290,436
2019-03-29 2019-03-27 7.391 974,003 +45,241 0.12% 7,199,234
2019-03-28 2019-03-26 7.411 928,762 +34,960 0.11% 6,882,906
2019-03-27 2019-03-25 7.430 893,802 +24,677 0.11% 6,641,208
2019-03-26 2019-03-22 7.450 869,125 +4,113 0.11% 6,474,756
2019-03-25 2019-03-21 7.450 865,012 -101,826 0.11% 6,444,115
2019-03-22 2019-03-20 7.469 966,838 +92,540 0.12% 7,221,499
2019-03-21 2019-03-19 7.469 874,298 -230,483 0.11% 6,530,300
2019-03-20 2019-03-18 7.489 1,104,781 +111,048 0.14% 8,273,311
2019-03-19 2019-03-15 7.450 993,733 +123,387 0.12% 7,403,054
2019-03-18 2019-03-14 7.411 870,346 -221,873 0.11% 6,449,994
2019-03-15 2019-03-13 7.566 1,092,219 +97,681 0.13% 8,264,217
2019-03-14 2019-03-12 7.644 994,538 +78,145 0.12% 7,602,498
2019-03-13 2019-03-11 7.625 916,393 -196,304 0.11% 6,987,314
2019-03-12 2019-03-08 7.761 1,112,697 +113,105 0.14% 8,635,594
2019-03-11 2019-03-07 7.683 999,592 +46,270 0.12% 7,680,019
2019-03-08 2019-03-06 7.742 953,322 +77,117 0.12% 7,380,148
2019-03-07 2019-03-05 7.586 876,205 +60,665 0.11% 6,646,802
2019-03-06 2019-03-04 7.664 815,540 -249,906 0.10% 6,250,056
2019-03-05 2019-03-01 7.664 1,065,446 +47,298 0.13% 8,165,261
2019-03-04 2019-02-28 7.566 1,018,148 +70,948 0.13% 7,703,763
2019-03-01 2019-02-27 7.528 947,200 +57,580 0.12% 7,130,091
2019-02-28 2019-02-26 7.644 889,620 -254,754 0.11% 6,800,479
2019-02-27 2019-02-25 7.489 1,144,374 +51,411 0.14% 8,569,808
2019-02-26 2019-02-22 7.625 1,092,963 +41,129 0.13% 8,333,625
2019-02-25 2019-02-21 7.605 1,051,834 +26,734 0.13% 7,999,565
2019-02-22 2019-02-20 7.625 1,025,100 +34,960 0.13% 7,816,183
2019-02-21 2019-02-19 7.644 990,140 +25,705 0.12% 7,568,879
2019-02-20 2019-02-18 7.761 964,435 +46,270 0.12% 7,484,939
2019-02-19 2019-02-15 7.703 918,165 -234,235 0.11% 7,072,262
2019-02-18 2019-02-14 7.839 1,152,400 +5,141 0.14% 9,033,389
2019-02-15 2019-02-13 7.878 1,147,259 -142,923 0.14% 9,037,720
2019-02-14 2019-02-12 7.936 1,290,182 +31,875 0.16% 10,238,906
2019-02-13 2019-02-11 8.014 1,258,307 +25,705 0.16% 10,083,847
2019-02-12 2019-02-08 7.975 1,232,602 +23,650 0.15% 9,829,901
2019-02-11 2019-02-04 7.819 1,208,952 +47,298 0.15% 9,453,171
2019-02-08 2019-01-31 7.664 1,161,654 +24,677 0.14% 8,902,570
2019-02-01 2019-01-30 7.625 1,136,977 +23,649 0.14% 8,669,223
2019-01-31 2019-01-29 7.489 1,113,328 +23,649 0.14% 8,337,316
2019-01-30 2019-01-28 7.566 1,089,679 +30,847 0.13% 8,244,999
2019-01-29 2019-01-25 7.489 1,058,832 +18,508 0.13% 7,929,215
2019-01-28 2019-01-24 7.411 1,040,324 +21,593 0.13% 7,709,674
2019-01-25 2019-01-23 7.372 1,018,731 +25,705 0.13% 7,510,021
2019-01-24 2019-01-22 7.314 993,026 +26,734 0.12% 7,262,579
2019-01-23 2019-01-21 7.294 966,292 +14,395 0.12% 7,048,262
2019-01-22 2019-01-18 7.294 951,897 +2,057 0.12% 6,943,263
2019-01-21 2019-01-17 7.236 949,840 +37,016 0.12% 6,872,833
2019-01-18 2019-01-16 7.236 912,824 -47,298 0.11% 6,604,993
2019-01-17 2019-01-15 7.177 960,122 +28,790 0.12% 6,891,205
2019-01-16 2019-01-14 7.158 931,332 +18,508 0.11% 6,666,452
2019-01-15 2019-01-11 7.275 912,824 +610,479 0.11% 6,640,504
2019-01-14 2019-01-10 7.236 302,345 -755,545 0.04% 2,187,702
2019-01-11 2019-01-09 7.197 1,057,890 +13,366 0.13% 7,613,505
2019-01-10 2019-01-08 7.275 1,044,524 -14,395 0.13% 7,598,580
2019-01-09 2019-01-07 7.255 1,058,919 -30,846 0.13% 7,682,702
2019-01-08 2019-01-04 7.255 1,089,765 +16,451 0.13% 7,906,497
2019-01-07 2019-01-03 7.158 1,073,314 -8,226 0.13% 7,682,756
2019-01-04 2019-01-02 7.275 1,081,540 +5,141 0.13% 7,867,859
2019-01-03 2018-12-31 7.197 1,076,399 -607,507 0.13% 7,746,712
2019-01-02 2018-12-27 7.100 1,683,906 +606,638 0.21% 11,955,097
2018-12-28 2018-12-24 7.061 1,077,268 +43,185 0.13% 7,606,288
2018-12-27 2018-12-20 7.100 1,034,083 +18,508 0.13% 7,341,599
2018-12-21 2018-12-19 7.197 1,015,575 +12,339 0.13% 7,308,969
2018-12-20 2018-12-18 7.139 1,003,236 +5,141 0.12% 7,161,625
2018-12-19 2018-12-17 7.294 998,095 -456,277 0.12% 7,280,238
2018-12-18 2018-12-14 7.158 1,454,372 +5,141 0.18% 10,410,360
2018-12-17 2018-12-13 7.236 1,449,231 +467,328 0.18% 10,486,316
2018-12-14 2018-12-12 7.255 981,903 +5,141 0.12% 7,123,933
2018-12-13 2018-12-11 7.352 976,762 +9,254 0.12% 7,181,629
2018-12-12 2018-12-10 7.294 967,508 -15,423 0.12% 7,057,132
2018-12-11 2018-12-07 7.489 982,931 -8,226 0.12% 7,360,819
2018-12-10 2018-12-06 7.100 991,157 -18,508 0.12% 7,036,841
2018-12-07 2018-12-05 7.158 1,009,665 -1,080,884 0.12% 7,227,158
2018-12-06 2018-12-04 7.158 2,090,549 +962,417 0.26% 14,964,099
2018-12-05 2018-12-03 7.022 1,128,132 +244,620 0.14% 7,921,538
2018-12-04 2018-11-30 7.002 883,512 +541,641 0.11% 6,186,676
2018-12-03 2018-11-29 6.983 341,871 +6,169 0.04% 2,387,257
2018-11-30 2018-11-28 7.002 335,702 +44,214 0.04% 2,350,709
2018-11-29 2018-11-27 6.963 291,488 +10,282 0.04% 2,029,767
2018-11-28 2018-11-26 6.983 281,206 +2,057 0.03% 1,963,638
2018-11-27 2018-11-23 6.983 279,149 -10,283 0.03% 1,949,274
2018-11-26 2018-11-22 7.002 289,432 +12,339 0.04% 2,026,709
2018-11-23 2018-11-21 6.963 277,093 +20,565 0.03% 1,929,528
2018-11-22 2018-11-20 7.022 256,528 -48,327 0.03% 1,801,293
2018-11-21 2018-11-19 7.022 304,855 +24,677 0.04% 2,140,637
2018-11-20 2018-11-16 6.963 280,178 +7,198 0.03% 1,951,010
2018-11-19 2018-11-15 6.963 272,980 +18,508 0.03% 1,900,887
2018-11-15 2018-11-13 7.002 254,472 -1,028 0.03% 1,781,906
2018-11-14 2018-11-12 6.905 255,500 -5,141 0.03% 1,764,256
2018-11-13 2018-11-09 6.925 260,641 -27,495 0.03% 1,804,825
2018-11-12 2018-11-08 7.022 288,136 +10,283 0.04% 2,023,239
2018-11-09 2018-11-07 6.905 277,853 +58,608 0.03% 1,918,606
2018-11-08 2018-11-06 6.847 219,245 -11,310 0.03% 1,501,118
2018-11-07 2018-11-05 6.944 230,555 +20,564 0.03% 1,600,977
2018-11-06 2018-11-02 7.119 209,991 -2,056 0.03% 1,494,941
2018-11-05 2018-11-01 6.925 212,047 +11,310 0.03% 1,468,333
2018-11-02 2018-10-31 6.769 200,737 +19,537 0.02% 1,358,780
2018-11-01 2018-10-30 6.613 181,200 -6,170 0.02% 1,198,339
2018-10-31 2018-10-29 6.769 187,370 -14,909 0.02% 1,268,299
2018-10-30 2018-10-26 6.827 202,279 -4,113 0.02% 1,381,021
2018-10-29 2018-10-25 6.886 206,392 -11,310 0.03% 1,421,145
2018-10-26 2018-10-24 6.963 217,702 -11,311 0.03% 1,515,960
2018-10-25 2018-10-23 7.139 229,013 -25,705 0.03% 1,634,815
2018-10-24 2018-10-22 7.177 254,718 -14,395 0.03% 1,828,220
2018-10-23 2018-10-19 7.139 269,113 -28,791 0.03% 1,921,070
2018-10-22 2018-10-18 7.197 297,904 -5,141 0.04% 2,143,979
2018-10-19 2018-10-16 7.216 303,045 -77,117 0.04% 2,186,872
2018-10-18 2018-10-15 7.352 380,162 +21,079 0.05% 2,795,136
2018-10-16 2018-10-12 7.333 359,083 +39,587 0.04% 2,633,168
2018-10-15 2018-10-11 7.197 319,496 -52,954 0.04% 2,299,374
2018-10-12 2018-10-10 7.489 372,450 -60,665 0.05% 2,789,145
2018-10-11 2018-10-09 7.566 433,115 +64,778 0.05% 3,277,142
2018-10-10 2018-10-08 7.566 368,337 -14,395 0.05% 2,787,002
2018-10-09 2018-10-05 7.586 382,732 -6,445 0.05% 2,903,366
2018-10-08 2018-10-04 7.664 389,177 -30,847 0.05% 2,982,537
2018-10-05 2018-10-03 7.800 420,024 -1,028 0.05% 3,276,128
2018-10-04 2018-10-02 7.742 421,052 -8,226 0.05% 3,259,577
2018-10-03 2018-09-28 7.644 429,278 -19,536 0.05% 3,281,509
2018-10-02 2018-09-27 7.586 448,814 +2,056 0.06% 3,404,657
2018-09-28 2018-09-26 7.664 446,758 +2,057 0.06% 3,423,820
2018-09-27 2018-09-24 7.742 444,701 -3,085 0.05% 3,442,656
2018-09-26 2018-09-21 7.858 447,786 +1,028 0.06% 3,518,798
2018-09-24 2018-09-20 7.780 446,758 +1,029 0.06% 3,475,960
2018-09-21 2018-09-19 7.722 445,729 -11,311 0.05% 3,441,944
2018-09-20 2018-09-18 7.664 457,040 -41,129 0.06% 3,502,619
2018-09-19 2018-09-17 7.703 498,169 -10,282 0.06% 3,837,199
2018-09-18 2018-09-14 7.839 508,451 -5,141 0.06% 3,985,626
2018-09-17 2018-09-13 7.936 513,592 -34,960 0.06% 4,075,875
2018-09-14 2018-09-12 7.664 548,552 +11,311 0.07% 4,203,939
2018-09-13 2018-09-11 7.800 537,241 -7,198 0.07% 4,190,404
2018-09-12 2018-09-10 7.955 544,439 -990,087 0.07% 4,331,267
2018-09-11 2018-09-07 8.053 1,534,526 -23,649 0.19% 12,357,112
2018-09-10 2018-09-06 8.825 1,558,175 -134,698 0.19% 13,750,472
2018-09-07 2018-09-05 8.946 1,692,873 +48,221 0.21% 15,144,729
2018-09-06 2018-09-04 9.007 1,644,652 -91,403 0.21% 14,813,200
2018-09-05 2018-09-03 9.027 1,736,055 +3,953 0.22% 15,671,595
2018-09-04 2018-08-31 8.926 1,732,102 +83,991 0.22% 15,460,621
2018-09-03 2018-08-30 8.906 1,648,111 -31,620 0.21% 14,677,565
2018-08-31 2018-08-29 9.108 1,679,731 -25,692 0.22% 15,299,144
2018-08-30 2018-08-28 8.946 1,705,423 -70,157 0.22% 15,257,004
2018-08-29 2018-08-27 8.865 1,775,580 -187,745 0.23% 15,740,888
2018-08-28 2018-08-24 8.643 1,963,325 +30,632 0.25% 16,968,167
2018-08-27 2018-08-23 8.541 1,932,693 +46,442 0.25% 16,507,838
2018-08-24 2018-08-22 8.521 1,886,251 +2,965 0.24% 16,072,982
2018-08-23 2018-08-21 8.541 1,883,286 -1,977 0.24% 16,085,835
2018-08-22 2018-08-20 8.582 1,885,263 +1,977 0.24% 16,179,037
2018-08-21 2018-08-17 8.481 1,883,286 -13,834 0.24% 15,971,480
2018-08-20 2018-08-16 8.501 1,897,120 +55,335 0.24% 16,127,200
2018-08-17 2018-08-15 8.622 1,841,785 -15,810 0.24% 15,880,472
2018-08-16 2018-08-14 8.987 1,857,595 -21,739 0.24% 16,693,557
2018-08-15 2018-08-13 9.189 1,879,334 -26,679 0.24% 17,269,298
2018-08-14 2018-08-10 8.987 1,906,013 +988 0.24% 17,128,672
2018-08-13 2018-08-09 8.885 1,905,025 -22,727 0.24% 16,927,003
2018-08-09 2018-08-07 9.088 1,927,752 -40,514 0.25% 17,519,124
2018-08-08 2018-08-06 8.582 1,968,266 +57,312 0.25% 16,891,356
2018-08-07 2018-08-03 8.906 1,910,954 -6,917 0.25% 17,018,363
2018-08-06 2018-08-02 9.027 1,917,871 -15,810 0.25% 17,312,872
2018-08-03 2018-08-01 8.987 1,933,681 -14,822 0.25% 17,377,315
2018-08-02 2018-07-31 9.007 1,948,503 -7,905 0.25% 17,549,953
2018-08-01 2018-07-30 8.946 1,956,408 -16,798 0.25% 17,502,358
2018-07-31 2018-07-27 9.027 1,973,206 -10,870 0.25% 17,812,388
2018-07-30 2018-07-26 9.068 1,984,076 -18,774 0.25% 17,990,830
2018-07-27 2018-07-25 9.108 2,002,850 -9,882 0.26% 18,242,141
2018-07-26 2018-07-24 8.987 2,012,732 +56,324 0.26% 18,087,719
2018-07-25 2018-07-23 9.027 1,956,408 +19,762 0.25% 17,660,751
2018-07-24 2018-07-20 9.108 1,936,646 +194,376 0.25% 17,639,149
2018-07-23 2018-07-19 9.169 1,742,270 +477,762 0.22% 15,974,546
2018-07-20 2018-07-18 9.432 1,264,508 -461,769 0.16% 11,926,757
2018-07-19 2018-07-17 9.513 1,726,277 -8,893 0.22% 16,421,893
2018-07-18 2018-07-16 9.533 1,735,170 -83,003 0.22% 16,541,611
2018-07-17 2018-07-13 9.391 1,818,173 +623,561 0.23% 17,075,289
2018-07-16 2018-07-12 9.452 1,194,612 -528,197 0.15% 11,291,682
2018-07-13 2018-07-11 9.574 1,722,809 +16,304 0.22% 16,493,512
2018-07-12 2018-07-10 9.614 1,706,505 +6,917 0.22% 16,406,504
2018-07-11 2018-07-09 9.513 1,699,588 -5,928 0.22% 16,168,003
2018-07-10 2018-07-06 9.614 1,705,516 +988 0.22% 16,396,996
2018-07-09 2018-07-05 9.472 1,704,528 +4,940 0.22% 16,145,997
2018-07-06 2018-07-04 9.533 1,699,588 -988 0.22% 16,202,403
2018-07-05 2018-07-03 9.675 1,700,576 +43,478 0.22% 16,452,762
2018-07-04 2018-06-29 9.999 1,657,098 -28,656 0.21% 16,568,760
2018-07-03 2018-06-28 9.816 1,685,754 +12,846 0.22% 16,548,202
2018-06-29 2018-06-27 9.736 1,672,908 -17,786 0.21% 16,286,659
2018-06-28 2018-06-26 9.938 1,690,694 +57,311 0.22% 16,802,015
2018-06-27 2018-06-25 9.958 1,633,383 +988 0.21% 16,265,522
2018-06-26 2018-06-22 10.100 1,632,395 +8,894 0.21% 16,486,963
2018-06-25 2018-06-21 10.181 1,623,501 +27,667 0.21% 16,528,575
2018-06-22 2018-06-20 10.282 1,595,834 +9,882 0.21% 16,408,402
2018-06-21 2018-06-19 10.120 1,585,952 +13,833 0.20% 16,049,995
2018-06-20 2018-06-15 10.242 1,572,119 -988 0.20% 16,100,924
2018-06-19 2018-06-14 10.262 1,573,107 -194,662 0.20% 16,142,883
2018-06-15 2018-06-13 10.262 1,767,769 +249,998 0.23% 18,140,462
2018-06-14 2018-06-12 10.424 1,517,771 +92,884 0.19% 15,820,797
2018-06-13 2018-06-11 9.999 1,424,887 +11,858 0.18% 14,246,961
2018-06-12 2018-06-08 9.999 1,413,029 +61,264 0.18% 14,128,397
2018-06-11 2018-06-07 10.181 1,351,765 +16,798 0.17% 13,762,079
2018-06-08 2018-06-06 10.201 1,334,967 +11,858 0.17% 13,618,082
2018-06-07 2018-06-05 10.242 1,323,109 +6,917 0.17% 13,550,678
2018-06-06 2018-06-04 9.938 1,316,192 +5,928 0.17% 13,080,237
2018-06-05 2018-06-01 10.663 1,310,264 +36,561 0.17% 13,971,352
2018-06-04 2018-05-31 11.274 1,273,703 +27,567 0.16% 14,359,889
2018-06-01 2018-05-30 10.853 1,246,136 +37,013 0.17% 13,523,895
2018-05-31 2018-05-29 10.726 1,209,123 -11,388 0.16% 12,969,325
2018-05-30 2018-05-28 10.705 1,220,511 -21,829 0.16% 13,065,756
2018-05-29 2018-05-25 10.811 1,242,340 -1,947,504 0.17% 13,430,338
2018-05-28 2018-05-24 10.642 3,189,844 +1,860,948 0.43% 33,946,104
2018-05-25 2018-05-23 10.600 1,328,896 -92,060 0.18% 14,086,013
2018-05-24 2018-05-21 10.600 1,420,956 -90,162 0.19% 15,061,830
2018-05-23 2018-05-18 10.431 1,511,118 -114,839 0.20% 15,762,776
2018-05-21 2018-05-17 10.368 1,625,957 +83,519 0.22% 16,857,892
2018-05-18 2018-05-16 10.663 1,542,438 +29,421 0.21% 16,447,025
2018-05-17 2018-05-15 10.789 1,513,017 -8,580 0.20% 16,324,613
2018-05-16 2018-05-14 10.747 1,521,597 +1,898 0.20% 16,353,057
2018-05-15 2018-05-11 10.663 1,519,699 +38,913 0.20% 16,204,559
2018-05-14 2018-05-10 10.389 1,480,786 -10,440 0.20% 15,383,967
2018-05-11 2018-05-09 10.431 1,491,226 -13,287 0.20% 15,555,278
2018-05-10 2018-05-08 10.284 1,504,513 -6,644 0.20% 15,471,944
2018-05-09 2018-05-07 10.263 1,511,157 -7,592 0.20% 15,508,424
2018-05-08 2018-05-04 10.157 1,518,749 -5,695 0.20% 15,426,314
2018-05-07 2018-05-03 10.157 1,524,444 -1,898 0.20% 15,484,159
2018-05-04 2018-05-02 10.115 1,526,342 +8,542 0.20% 15,439,108
2018-05-03 2018-04-30 10.157 1,517,800 +15,185 0.20% 15,416,675
2018-05-02 2018-04-27 10.220 1,502,615 -30,371 0.20% 15,357,431
2018-04-30 2018-04-26 10.199 1,532,986 -2,847 0.21% 15,635,532
2018-04-27 2018-04-25 10.178 1,535,833 -4,745 0.21% 15,632,205
2018-04-26 2018-04-24 10.178 1,540,578 -18,982 0.21% 15,680,501
2018-04-25 2018-04-23 9.778 1,559,560 +20,880 0.21% 15,249,275
2018-04-24 2018-04-20 9.715 1,538,680 +25,625 0.21% 14,947,837
2018-04-23 2018-04-19 9.799 1,513,055 +21,829 0.20% 14,826,437
2018-04-20 2018-04-18 9.883 1,491,226 +27,523 0.20% 14,738,233
2018-04-19 2018-04-17 9.925 1,463,703 +9,491 0.20% 14,527,905
2018-04-18 2018-04-16 10.094 1,454,212 -3,091,159 0.20% 14,678,861
2018-04-17 2018-04-13 10.094 4,545,371 +150,903 0.61% 45,881,116
2018-04-16 2018-04-12 9.925 4,394,468 -949 0.59% 43,617,054
2018-04-13 2018-04-11 9.925 4,395,417 +29,421 0.59% 43,626,474
2018-04-12 2018-04-10 9.989 4,365,996 +96,806 0.59% 43,610,473
2018-04-11 2018-04-09 10.115 4,269,190 +37,963 0.57% 43,183,301
2018-04-10 2018-04-06 10.326 4,231,227 +3,410,192 0.57% 43,690,954
2018-04-09 2018-04-04 9.968 821,035 -6,644 0.11% 8,183,742
2018-04-06 2018-04-03 10.115 827,679 -5,694 0.11% 8,372,059
2018-04-04 2018-03-29 9.694 833,373 +33,217 0.11% 8,078,419
2018-04-03 2018-03-28 9.715 800,156 +7,593 0.11% 7,773,287
2018-03-29 2018-03-27 9.651 792,563 -13,287 0.11% 7,649,418
2018-03-28 2018-03-26 9.757 805,850 -3,517,574 0.11% 7,862,566
2018-03-27 2018-03-23 9.609 4,323,424 +27,523 0.58% 41,545,290
2018-03-26 2018-03-22 9.694 4,295,901 -31,320 0.58% 41,642,924
2018-03-23 2018-03-21 9.694 4,327,221 +16,135 0.58% 41,946,529
2018-03-22 2018-03-20 9.567 4,311,086 +5,694 0.58% 41,245,033
2018-03-21 2018-03-19 9.651 4,305,392 -133,820 0.58% 41,553,470
2018-03-20 2018-03-16 9.356 4,439,212 +23,253 0.60% 41,535,360
2018-03-19 2018-03-15 9.188 4,415,959 -11,479 0.59% 40,573,329
2018-03-16 2018-03-14 9.272 4,427,438 +17,083 0.59% 41,051,996
2018-03-15 2018-03-13 9.230 4,410,355 -15,741 0.59% 40,707,720
2018-03-14 2018-03-12 9.230 4,426,096 -278,079 0.59% 40,853,010
2018-03-13 2018-03-09 8.956 4,704,175 +2,146,809 0.63% 42,130,976
2018-03-12 2018-03-08 8.619 2,557,366 +1,740,302 0.34% 22,041,711
2018-03-09 2018-03-07 8.324 817,064 +140,463 0.11% 6,801,149
2018-03-08 2018-03-06 8.176 676,601 +18,982 0.09% 5,532,144
2018-03-07 2018-03-05 8.155 657,619 +19,930 0.09% 5,363,082
2018-03-06 2018-03-02 8.113 637,689 +25,625 0.09% 5,173,671
2018-03-05 2018-03-01 8.113 612,064 -6,643 0.08% 4,965,771
2018-03-02 2018-02-28 8.113 618,707 -6,644 0.08% 5,019,667
2018-03-01 2018-02-27 8.155 625,351 -14,236 0.08% 5,099,927
2018-02-28 2018-02-26 8.176 639,587 +7,593 0.09% 5,229,504
2018-02-27 2018-02-23 8.050 631,994 +3,796 0.08% 5,087,512
2018-02-26 2018-02-22 8.050 628,198 +10,440 0.08% 5,056,954
2018-02-23 2018-02-21 8.050 617,758 +1,898 0.08% 4,972,913
2018-02-22 2018-02-20 8.092 615,860 +13,287 0.08% 4,983,590
2018-02-21 2018-02-15 8.050 602,573 +69,283 0.08% 4,850,675
2018-02-20 2018-02-13 8.155 533,290 +60,740 0.07% 4,349,141
2018-02-14 2018-02-12 8.008 472,550 +12,338 0.06% 3,784,082
2018-02-13 2018-02-09 8.113 460,212 +7,593 0.06% 3,733,772
2018-02-12 2018-02-08 8.176 452,619 -18,032 0.06% 3,700,783
2018-02-09 2018-02-07 8.113 470,651 -266,691 0.06% 3,818,465
2018-02-08 2018-02-06 8.029 737,342 +8,897 0.10% 5,920,019
2018-02-07 2018-02-05 8.282 728,445 +100,602 0.10% 6,032,793
2018-02-06 2018-02-02 8.324 627,843 +1,899 0.08% 5,226,095
2018-02-05 2018-02-01 8.408 625,944 +63,683 0.08% 5,263,050
2018-02-02 2018-01-31 8.429 562,261 +56,944 0.08% 4,739,440
2018-02-01 2018-01-30 8.514 505,317 +949 0.07% 4,302,039
2018-01-31 2018-01-29 8.598 504,368 -168,052 0.07% 4,336,475
2018-01-30 2018-01-26 8.619 672,420 +13,287 0.09% 5,795,529
2018-01-29 2018-01-25 8.598 659,133 +4,745 0.09% 5,667,119
2018-01-26 2018-01-24 8.766 654,388 +8,542 0.09% 5,736,642
2018-01-25 2018-01-23 8.598 645,846 +16,134 0.09% 5,552,880
2018-01-24 2018-01-22 8.598 629,712 +22,778 0.08% 5,414,162
2018-01-23 2018-01-19 8.577 606,934 -247,709 0.08% 5,205,530
2018-01-22 2018-01-18 8.556 854,643 +19,931 0.11% 7,312,062
2018-01-19 2018-01-17 8.640 834,712 +14,236 0.11% 7,211,899
2018-01-15 2018-01-11 8.682 820,476 +4,745 0.11% 7,123,480
2018-01-12 2018-01-10 8.703 815,731 +13,287 0.11% 7,099,473
2018-01-11 2018-01-09 8.619 802,444 +4,746 0.11% 6,916,194
2018-01-10 2018-01-08 8.598 797,698 +8,542 0.11% 6,858,479
2018-01-09 2018-01-05 8.640 789,156 +44,606 0.11% 6,818,296
2018-01-08 2018-01-04 8.619 744,550 +13,287 0.10% 6,417,211
2018-01-05 2018-01-03 8.724 731,263 -1,898 0.10% 6,379,741
2018-01-04 2018-01-02 8.745 733,161 -3,796 0.10% 6,411,750
2018-01-03 2017-12-29 8.766 736,957 +1,898 0.10% 6,460,477
2018-01-02 2017-12-28 8.809 735,059 +1,898 0.10% 6,474,819
2017-12-29 2017-12-27 8.872 733,161 +2,847 0.10% 6,504,450
2017-12-28 2017-12-22 8.640 730,314 +15,185 0.10% 6,309,902
2017-12-27 2017-12-21 8.661 715,129 +15,186 0.10% 6,193,774
2017-12-22 2017-12-20 8.661 699,943 +1,898 0.09% 6,062,247
2017-12-21 2017-12-19 8.787 698,045 +12,338 0.09% 6,134,068
2017-12-20 2017-12-18 8.619 685,707 +31,319 0.09% 5,910,048
2017-12-19 2017-12-15 8.556 654,388 +8,542 0.09% 5,598,742
2017-12-18 2017-12-14 8.535 645,846 +22,778 0.09% 5,512,050
2017-12-15 2017-12-13 8.556 623,068 +15,185 0.08% 5,330,778
2017-12-14 2017-12-12 8.619 607,883 +8,542 0.08% 5,239,290
2017-12-13 2017-12-11 8.619 599,341 +4,745 0.08% 5,165,667
2017-12-12 2017-12-08 8.598 594,596 +2,847 0.08% 5,112,240
2017-12-11 2017-12-07 8.640 591,749 -91,111 0.08% 5,112,702
2017-12-08 2017-12-06 8.598 682,860 -2,847 0.09% 5,871,120
2017-12-07 2017-12-05 8.809 685,707 -32,269 0.09% 6,040,098
2017-12-06 2017-12-04 8.745 717,976 +1,898 0.10% 6,278,952
2017-12-05 2017-12-01 8.661 716,078 +2,848 0.10% 6,201,993
2017-12-04 2017-11-30 8.787 713,230 +21,828 0.10% 6,267,506
2017-12-01 2017-11-29 8.872 691,402 +15,186 0.09% 6,133,973
2017-11-30 2017-11-28 8.872 676,216 +17,083 0.09% 5,999,246
2017-11-27 2017-11-23 8.914 659,133 -3,796 0.09% 5,875,469
2017-11-24 2017-11-22 8.724 662,929 -28,473 0.09% 5,783,576
2017-11-23 2017-11-21 8.640 691,402 -5,694 0.09% 5,973,703
2017-11-22 2017-11-20 8.724 697,096 +14,236 0.09% 6,081,659
2017-11-21 2017-11-17 8.809 682,860 -65,486 0.09% 6,015,020
2017-11-20 2017-11-16 8.830 748,346 +41,759 0.10% 6,607,628
2017-11-17 2017-11-15 8.893 706,587 -41,759 0.09% 6,283,581
2017-11-16 2017-11-14 9.061 748,346 -59,792 0.10% 6,781,098
2017-11-15 2017-11-13 9.040 808,138 -23,727 0.11% 7,305,870
2017-11-14 2017-11-10 9.251 831,865 +176,528 0.11% 7,695,671
2017-11-13 2017-11-09 9.335 655,337 -94,907 0.09% 6,117,832
2017-11-10 2017-11-08 9.483 750,244 +89,687 0.10% 7,114,496
2017-11-09 2017-11-07 9.462 660,557 -9,490 0.09% 6,250,083
2017-11-08 2017-11-06 9.378 670,047 -24,676 0.09% 6,283,395
2017-11-07 2017-11-03 9.335 694,723 +2,372 0.09% 6,485,516
2017-11-06 2017-11-02 9.167 692,351 +20,880 0.09% 6,346,652
2017-11-03 2017-11-01 9.251 671,471 +6,643 0.09% 6,211,849
2017-11-02 2017-10-31 9.293 664,828 +6,694 0.09% 6,178,414
2017-11-01 2017-10-30 9.441 658,134 -50 0.09% 6,213,288
2017-10-31 2017-10-27 9.441 658,184 -4,745 0.09% 6,213,760
2017-10-30 2017-10-26 9.441 662,929 +4,745 0.09% 6,258,556
2017-10-27 2017-10-25 9.504 658,184 -33,218 0.09% 6,255,370
2017-10-26 2017-10-24 9.546 691,402 -1,898 0.09% 6,600,213
2017-10-25 2017-10-23 9.673 693,300 -12,338 0.09% 6,705,992
2017-10-24 2017-10-20 9.651 705,638 +37,489 0.09% 6,810,462
2017-10-23 2017-10-19 9.588 668,149 -9,491 0.09% 6,406,397
2017-10-20 2017-10-18 9.715 677,640 -34,641 0.09% 6,583,079
2017-10-19 2017-10-17 9.715 712,281 -58,843 0.10% 6,919,607
2017-10-18 2017-10-16 9.799 771,124 +18,032 0.10% 7,556,250
2017-10-17 2017-10-13 10.073 753,092 +84,468 0.10% 7,585,864
2017-10-16 2017-10-12 10.094 668,624 -70,231 0.09% 6,749,111
2017-10-13 2017-10-11 10.094 738,855 -104,399 0.10% 7,458,025
2017-10-12 2017-10-10 10.094 843,254 +26,574 0.11% 8,511,832
2017-10-11 2017-10-09 10.031 816,680 -7,592 0.11% 8,191,963
2017-10-10 2017-10-06 10.031 824,272 +27,523 0.11% 8,268,117
2017-10-09 2017-10-04 10.031 796,749 +6,643 0.11% 7,992,039
2017-10-06 2017-10-03 9.989 790,106 +12,338 0.11% 7,892,104
2017-10-04 2017-09-29 9.883 777,768 -6,643 0.10% 7,686,914
2017-10-03 2017-09-28 9.862 784,411 -36,065 0.11% 7,736,039
2017-09-29 2017-09-27 9.925 820,476 +12,338 0.11% 8,143,590
2017-09-28 2017-09-26 9.989 808,138 +35,116 0.11% 8,072,220
2017-09-27 2017-09-25 9.546 773,022 -10,440 0.10% 7,379,368
2017-09-26 2017-09-22 9.715 783,462 -25,625 0.11% 7,611,110
2017-09-25 2017-09-21 9.883 809,087 -17,083 0.11% 7,996,449
2017-09-22 2017-09-20 9.862 826,170 -22,778 0.11% 8,147,876
2017-09-21 2017-09-19 9.989 848,948 -13,287 0.11% 8,479,857
2017-09-20 2017-09-18 9.925 862,235 +4,745 0.12% 8,558,067
2017-09-19 2017-09-15 10.010 857,490 +4,745 0.11% 8,583,251
2017-09-18 2017-09-14 9.904 852,745 +6,644 0.11% 8,445,904
2017-09-15 2017-09-13 9.651 846,101 +33,218 0.11% 8,166,140
2017-09-14 2017-09-12 9.820 812,883 -85,417 0.11% 7,982,576
2017-09-13 2017-09-11 9.715 898,300 -38,912 0.12% 8,726,728
2017-09-12 2017-09-08 9.651 937,212 -33,218 0.13% 9,045,497
2017-09-11 2017-09-07 10.189 970,430 -46,505 0.13% 9,887,508
2017-09-08 2017-09-06 10.232 1,016,935 +57,398 0.14% 10,405,617
2017-09-07 2017-09-05 9.971 959,537 -10,105 0.13% 9,567,621
2017-09-06 2017-09-04 10.036 969,642 +919 0.13% 9,731,709
2017-09-05 2017-09-01 10.080 968,723 +7,349 0.13% 9,764,666
2017-09-04 2017-08-31 10.102 961,374 +11,024 0.13% 9,711,518
2017-09-01 2017-08-30 10.189 950,350 +4,593 0.13% 9,682,917
2017-08-31 2017-08-29 10.080 945,757 +1,837 0.13% 9,533,170
2017-08-30 2017-08-28 10.189 943,920 +8,268 0.13% 9,617,403
2017-08-29 2017-08-25 10.298 935,652 +6,431 0.13% 9,635,012
2017-08-28 2017-08-24 10.385 929,221 +23,885 0.13% 9,649,708
2017-08-25 2017-08-22 10.494 905,336 -919 0.13% 9,500,219
2017-08-24 2017-08-21 10.494 906,255 -15,617 0.13% 9,509,862
2017-08-22 2017-08-18 10.406 921,872 +46,852 0.13% 9,593,460
2017-08-21 2017-08-17 10.559 875,020 -19,292 0.12% 9,239,245
2017-08-18 2017-08-16 10.058 894,312 +30,315 0.12% 8,995,137
2017-08-16 2017-08-14 10.058 863,997 +10,106 0.12% 8,690,224
2017-08-15 2017-08-11 9.666 853,891 +17,454 0.12% 8,253,956
2017-08-14 2017-08-10 9.536 836,437 +87,272 0.12% 7,975,981
2017-08-07 2017-08-03 9.514 749,165 -918 0.10% 7,127,475
2017-08-03 2017-08-01 9.470 750,083 -7,349 0.10% 7,103,548
2017-08-02 2017-07-31 9.470 757,432 -7,350 0.11% 7,173,146
2017-08-01 2017-07-28 9.449 764,782 -18,704 0.11% 7,226,103
2017-07-31 2017-07-27 9.427 783,486 -45,015 0.11% 7,385,772
2017-07-28 2017-07-26 9.296 828,501 -58,794 0.12% 7,701,897
2017-07-27 2017-07-25 9.405 887,295 -17,454 0.12% 8,345,042
2017-07-26 2017-07-24 9.492 904,749 -27,560 0.13% 8,587,987
2017-07-25 2017-07-21 9.579 932,309 -44,095 0.13% 8,930,779
2017-07-24 2017-07-20 9.710 976,404 -16,536 0.14% 9,480,717
2017-07-21 2017-07-19 9.775 992,940 -33,072 0.14% 9,706,130
2017-07-20 2017-07-18 9.797 1,026,012 -34,909 0.14% 10,051,751
2017-07-19 2017-07-17 9.797 1,060,921 +2,756 0.15% 10,393,751
2017-07-18 2017-07-14 9.884 1,058,165 +1,838 0.15% 10,458,900
2017-07-17 2017-07-13 9.797 1,056,327 +7,349 0.15% 10,348,744
2017-07-14 2017-07-12 9.797 1,048,978 -11,024 0.15% 10,276,747
2017-07-13 2017-07-11 9.710 1,060,002 +38,583 0.15% 10,292,439
2017-07-12 2017-07-10 9.449 1,021,419 +9,187 0.14% 9,650,958
2017-07-11 2017-07-07 9.536 1,012,232 +29,397 0.14% 9,652,303
2017-07-10 2017-07-06 9.557 982,835 +47,770 0.14% 9,393,380
2017-07-07 2017-07-05 9.579 935,065 +70,737 0.13% 8,957,179
2017-07-06 2017-07-04 9.732 864,328 -19,292 0.12% 8,411,295
2017-07-05 2017-07-03 9.862 883,620 -4,593 0.12% 8,714,461
2017-07-04 2017-06-30 9.688 888,213 +82,679 0.12% 8,605,060
2017-07-03 2017-06-29 9.645 805,534 -84,517 0.11% 7,768,987
2017-06-30 2017-06-28 9.492 890,051 +79,924 0.12% 8,448,472
2017-06-29 2017-06-27 9.427 810,127 +45,932 0.11% 7,636,912
2017-06-28 2017-06-26 9.470 764,195 -73,492 0.11% 7,237,194
2017-06-27 2017-06-23 9.274 837,687 +14,698 0.12% 7,769,054
2017-06-26 2017-06-22 9.187 822,989 +56,038 0.11% 7,561,070
2017-06-23 2017-06-21 9.144 766,951 -174,034 0.11% 7,012,836
2017-06-22 2017-06-20 8.447 940,985 +2,756 0.13% 7,948,610
2017-06-21 2017-06-19 8.556 938,229 +2,756 0.13% 8,027,460
2017-06-20 2017-06-16 8.578 935,473 +11,024 0.13% 8,024,246
2017-06-19 2017-06-15 8.469 924,449 -24,804 0.13% 7,829,055
2017-06-16 2017-06-14 8.600 949,253 +11,024 0.13% 8,163,114
2017-06-15 2017-06-13 8.665 938,229 -16,535 0.13% 8,129,591
2017-06-14 2017-06-12 8.730 954,764 -24,804 0.13% 8,335,222
2017-06-13 2017-06-09 8.817 979,568 +17,454 0.14% 8,637,069
2017-06-12 2017-06-08 8.948 962,114 -2,756 0.13% 8,608,850
2017-06-09 2017-06-07 8.730 964,870 +6,431 0.13% 8,423,449
2017-06-08 2017-06-06 8.774 958,439 +11,942 0.13% 8,409,038
2017-06-07 2017-06-05 8.817 946,497 -1,837 0.13% 8,345,474
2017-06-06 2017-06-02 8.795 948,334 -1,508,645 0.13% 8,341,026
2017-06-05 2017-06-01 8.883 2,456,979 -5,512 0.34% 21,824,202
2017-06-02 2017-05-31 9.461 2,462,491 -21,129 0.34% 23,296,898
2017-06-01 2017-05-29 9.483 2,483,620 +1,368,471 0.34% 23,552,872
2017-05-31 2017-05-26 9.483 1,115,149 +355,609 0.16% 10,575,274
2017-05-26 2017-05-24 9.325 759,540 -4,428 0.11% 7,082,884
2017-05-19 2017-05-17 9.393 763,968 -886 0.11% 7,175,926
2017-05-18 2017-05-16 9.483 764,854 -18,601 0.11% 7,253,327
2017-05-17 2017-05-15 9.483 783,455 +15,944 0.11% 7,429,726
2017-05-16 2017-05-12 9.483 767,511 +150,580 0.11% 7,278,524
2017-05-15 2017-05-11 9.506 616,931 +31,888 0.09% 5,864,461
2017-05-12 2017-05-10 9.506 585,043 +12,401 0.08% 5,561,338
2017-05-11 2017-05-09 9.483 572,642 -21,758 0.08% 5,430,526
2017-05-10 2017-05-08 9.528 594,400 +15,058 0.09% 5,663,706
2017-05-09 2017-05-05 9.393 579,342 -91,234 0.08% 5,441,740
2017-05-08 2017-05-04 9.506 670,576 -42,517 0.10% 6,374,403
2017-05-05 2017-05-02 9.483 713,093 +10,629 0.10% 6,762,463
2017-05-02 2017-04-27 9.438 702,464 -14,172 0.10% 6,629,943
2017-04-28 2017-04-26 9.393 716,636 -357,851 0.10% 6,731,338
2017-04-27 2017-04-25 9.483 1,074,487 +886 0.15% 10,189,664
2017-04-26 2017-04-24 9.370 1,073,601 +3,543 0.15% 10,060,057
2017-04-25 2017-04-21 9.416 1,070,058 -6,200 0.15% 10,075,180
2017-04-24 2017-04-20 9.393 1,076,258 -20,373 0.15% 10,109,255
2017-04-21 2017-04-19 9.483 1,096,631 -15,944 0.16% 10,399,662
2017-04-20 2017-04-18 9.551 1,112,575 -1,771 0.16% 10,626,227
2017-04-19 2017-04-13 9.461 1,114,346 -7,087 0.16% 10,542,498
2017-04-18 2017-04-12 9.416 1,121,433 +31,002 0.16% 10,558,903
2017-04-13 2017-04-11 9.348 1,090,431 -3,543 0.16% 10,193,139
2017-04-12 2017-04-10 9.483 1,093,974 -6,200 0.16% 10,374,465
2017-04-11 2017-04-07 9.483 1,100,174 +8,858 0.16% 10,433,262
2017-04-10 2017-04-06 9.416 1,091,316 +13,286 0.16% 10,275,335
2017-04-07 2017-04-05 9.461 1,078,030 +4,429 0.15% 10,198,923
2017-04-06 2017-04-03 9.461 1,073,601 +26,573 0.15% 10,157,021
2017-04-05 2017-03-31 9.506 1,047,028 +85,920 0.15% 9,952,904
2017-04-03 2017-03-30 9.574 961,108 -9,744 0.14% 9,201,264
2017-03-31 2017-03-29 9.664 970,852 +13,287 0.14% 9,382,233
2017-03-30 2017-03-28 9.551 957,565 +20,372 0.14% 9,145,723
2017-03-29 2017-03-27 9.461 937,193 +78,834 0.13% 8,866,505
2017-03-28 2017-03-24 9.732 858,359 +98,320 0.12% 8,353,254
2017-03-27 2017-03-23 9.867 760,039 +31,002 0.11% 7,499,404
2017-03-24 2017-03-22 9.822 729,037 -24,801 0.10% 7,160,581
2017-03-23 2017-03-21 9.980 753,838 -98,321 0.11% 7,523,323
2017-03-22 2017-03-20 10.070 852,159 -7,972 0.12% 8,581,534
2017-03-21 2017-03-17 9.483 860,131 +5,315 0.12% 8,156,866
2017-03-20 2017-03-16 9.348 854,816 -399,358 0.12% 7,990,656
2017-03-17 2017-03-15 9.438 1,254,174 +8,858 0.18% 11,837,051
2017-03-16 2017-03-14 9.438 1,245,316 +40,745 0.18% 11,753,448
2017-03-15 2017-03-13 9.393 1,204,571 -17,715 0.17% 11,314,495
2017-03-14 2017-03-10 9.506 1,222,286 -34,545 0.18% 11,618,883
2017-03-13 2017-03-09 9.348 1,256,831 +135,523 0.18% 11,748,614
2017-03-10 2017-03-08 9.235 1,121,308 -155,896 0.16% 10,355,180
2017-03-09 2017-03-07 9.370 1,277,204 +7,086 0.18% 11,967,896
2017-03-08 2017-03-06 9.461 1,270,118 -23,030 0.18% 12,016,210
2017-03-07 2017-03-03 9.483 1,293,148 -14,172 0.19% 12,263,289
2017-03-06 2017-03-02 9.506 1,307,320 -54,918 0.19% 12,427,204
2017-03-03 2017-03-01 9.574 1,362,238 +886 0.20% 13,041,522
2017-03-02 2017-02-28 9.551 1,361,352 +125,779 0.20% 13,002,301
2017-03-01 2017-02-27 9.483 1,235,573 +50,489 0.18% 11,717,289
2017-02-28 2017-02-24 9.257 1,185,084 +34,545 0.17% 10,970,904
2017-02-27 2017-02-23 9.325 1,150,539 -6,200 0.17% 10,729,039
2017-02-24 2017-02-22 9.438 1,156,739 +10,629 0.17% 10,917,447
2017-02-23 2017-02-21 9.348 1,146,110 -1,772 0.16% 10,713,616
2017-02-22 2017-02-20 9.483 1,147,882 -38,973 0.16% 10,885,690
2017-02-21 2017-02-17 9.506 1,186,855 +5,314 0.17% 11,282,080
2017-02-20 2017-02-16 9.551 1,181,541 -2,657 0.17% 11,284,923
2017-02-17 2017-02-15 9.551 1,184,198 -56,689 0.17% 11,310,300
2017-02-16 2017-02-14 9.551 1,240,887 +80,605 0.18% 11,851,738
2017-02-15 2017-02-13 9.483 1,160,282 -2,658 0.17% 11,003,283
2017-02-14 2017-02-10 9.370 1,162,940 +14,173 0.17% 10,897,198
2017-02-13 2017-02-09 9.370 1,148,767 +10,629 0.17% 10,764,391
2017-02-10 2017-02-08 9.348 1,138,138 +886 0.16% 10,639,095
2017-02-09 2017-02-07 9.370 1,137,252 +885 0.16% 10,656,491
2017-02-08 2017-02-06 9.528 1,136,367 +886 0.16% 10,827,807
2017-02-07 2017-02-03 9.506 1,135,481 -19,487 0.16% 10,793,726
2017-02-06 2017-02-02 9.506 1,154,968 -23,030 0.17% 10,978,967
2017-02-03 2017-02-01 9.483 1,177,998 -4,429 0.17% 11,171,289
2017-02-02 2017-01-27 9.506 1,182,427 -15,943 0.17% 11,239,988
2017-02-01 2017-01-25 9.528 1,198,370 -15,944 0.17% 11,418,599
2017-01-26 2017-01-24 9.506 1,214,314 -3,543 0.17% 11,543,102
2017-01-25 2017-01-23 9.370 1,217,857 -1,772 0.18% 11,411,791
2017-01-24 2017-01-20 9.348 1,219,629 -14,172 0.18% 11,400,857
2017-01-20 2017-01-18 9.145 1,233,801 +98,320 0.18% 11,282,610
2017-01-19 2017-01-17 9.370 1,135,481 +9,744 0.16% 10,639,896
2017-01-18 2017-01-16 9.393 1,125,737 +885 0.16% 10,574,010
2017-01-17 2017-01-13 9.280 1,124,852 +886 0.16% 10,438,705
2017-01-16 2017-01-12 9.235 1,123,966 +27,459 0.16% 10,379,726
2017-01-13 2017-01-11 9.190 1,096,507 +19,487 0.16% 10,076,628
2017-01-12 2017-01-10 9.122 1,077,020 +29,230 0.15% 9,824,593
2017-01-11 2017-01-09 9.280 1,047,790 -139,951 0.15% 9,723,564
2017-01-10 2017-01-06 9.438 1,187,741 +9,743 0.17% 11,210,048
2017-01-09 2017-01-05 9.370 1,177,998 -101,863 0.17% 11,038,297
2017-01-06 2017-01-04 9.528 1,279,861 +44,288 0.18% 12,195,081
2017-01-05 2017-01-03 9.461 1,235,573 -25,687 0.18% 11,689,390
2017-01-04 2016-12-30 9.461 1,261,260 -12,401 0.18% 11,932,407
2017-01-03 2016-12-29 9.235 1,273,661 -62,004 0.18% 11,762,147
2016-12-30 2016-12-28 9.280 1,335,665 -2,657 0.19% 12,395,065
2016-12-29 2016-12-23 9.145 1,338,322 +2,657 0.19% 12,238,412
2016-12-28 2016-12-22 9.257 1,335,665 -4,428 0.19% 12,364,906
2016-12-23 2016-12-21 9.235 1,340,093 -24,802 0.19% 12,375,640
2016-12-22 2016-12-20 9.212 1,364,895 -2,657 0.20% 12,573,866
2016-12-21 2016-12-19 9.257 1,367,552 +27,459 0.20% 12,660,100
2016-12-20 2016-12-16 9.370 1,340,093 +885 0.19% 12,557,190
2016-12-19 2016-12-15 9.257 1,339,208 +1,772 0.19% 12,397,706
2016-12-16 2016-12-14 9.370 1,337,436 +1,771 0.19% 12,532,293
2016-12-15 2016-12-13 9.257 1,335,665 +56,690 0.19% 12,364,906
2016-12-14 2016-12-12 9.167 1,278,975 +59,346 0.18% 11,724,586
2016-12-13 2016-12-09 9.303 1,219,629 -113,378 0.18% 11,345,781
2016-12-12 2016-12-08 9.506 1,333,007 -5,315 0.19% 12,671,381
2016-12-09 2016-12-07 9.416 1,338,322 -4,429 0.19% 12,601,032
2016-12-08 2016-12-06 9.483 1,342,751 +4,429 0.19% 12,733,688
2016-12-07 2016-12-05 9.393 1,338,322 -23,916 0.19% 12,570,813
2016-12-06 2016-12-02 9.483 1,362,238 -11,515 0.20% 12,918,489
2016-12-05 2016-12-01 9.506 1,373,753 -3,543 0.20% 13,058,707
2016-12-02 2016-11-30 9.370 1,377,296 +3,543 0.20% 12,905,796
2016-12-01 2016-11-29 9.370 1,373,753 +18,601 0.20% 12,872,597
2016-11-30 2016-11-28 9.393 1,355,152 +223,214 0.19% 12,728,897
2016-11-29 2016-11-25 9.348 1,131,938 -33,659 0.16% 10,581,139
2016-11-28 2016-11-24 9.303 1,165,597 +3,543 0.17% 10,843,140
2016-11-25 2016-11-23 9.370 1,162,054 +49,603 0.17% 10,888,896
2016-11-24 2016-11-22 9.280 1,112,451 -83,588 0.16% 10,323,623
2016-11-23 2016-11-21 9.325 1,196,039 -885 0.17% 11,153,337
2016-11-22 2016-11-18 9.257 1,196,924 -10,630 0.17% 11,080,513
2016-11-21 2016-11-17 9.167 1,207,554 -47,831 0.17% 11,069,857
2016-11-18 2016-11-16 9.054 1,255,385 -831,270 0.18% 11,366,604
2016-11-17 2016-11-15 9.077 2,086,655 +666,099 0.30% 18,940,268
2016-11-16 2016-11-14 9.099 1,420,556 +108,949 0.20% 12,926,258
2016-11-15 2016-11-11 9.325 1,311,607 +56,690 0.19% 12,231,035
2016-11-14 2016-11-10 8.919 1,254,917 -631,872 0.18% 11,192,356
2016-11-11 2016-11-09 9.212 1,886,789 +44,289 0.27% 17,381,727
2016-11-10 2016-11-08 9.370 1,842,500 +155,009 0.26% 17,264,938
2016-11-09 2016-11-07 9.303 1,687,491 -63,775 0.24% 15,698,137
2016-11-08 2016-11-04 9.303 1,751,266 -2,658 0.25% 16,291,413
2016-11-07 2016-11-03 9.257 1,753,924 -41,631 0.25% 16,236,935
2016-11-04 2016-11-02 9.235 1,795,555 -885 0.26% 16,581,791
2016-11-03 2016-11-01 9.190 1,796,440 +78,833 0.26% 16,508,840
2016-11-02 2016-10-31 9.235 1,717,607 +87,691 0.25% 15,861,949
2016-11-01 2016-10-28 9.257 1,629,916 +29,231 0.23% 15,088,932
2016-10-31 2016-10-27 9.280 1,600,685 +197,526 0.23% 14,854,469
2016-10-28 2016-10-26 9.280 1,403,159 +114,264 0.20% 13,021,414
2016-10-27 2016-10-25 9.257 1,288,895 -13,286 0.19% 11,931,933
2016-10-26 2016-10-24 9.303 1,302,181 -483,857 0.19% 12,113,733
2016-10-25 2016-10-20 9.167 1,786,038 +287,875 0.26% 16,372,921
2016-10-24 2016-10-19 9.235 1,498,163 -349,875 0.22% 13,835,403
2016-10-20 2016-10-18 9.032 1,848,038 +221,442 0.27% 16,690,922
2016-10-19 2016-10-17 8.828 1,626,596 +43,403 0.23% 14,360,378
2016-10-18 2016-10-14 8.919 1,583,193 +41,631 0.23% 14,120,185
2016-10-17 2016-10-13 8.783 1,541,562 +57,575 0.22% 13,540,042
2016-10-14 2016-10-12 8.693 1,483,987 -62,004 0.21% 12,900,313
2016-10-13 2016-10-11 8.964 1,545,991 +54,032 0.22% 13,858,202
2016-10-12 2016-10-07 8.964 1,491,959 +23,030 0.21% 13,373,862
2016-10-11 2016-10-06 9.190 1,468,929 -37,202 0.21% 13,499,095
2016-10-07 2016-10-05 9.303 1,506,131 -14,172 0.22% 14,011,008
2016-10-06 2016-10-04 9.032 1,520,303 -22,144 0.22% 13,730,918
2016-10-05 2016-10-03 9.099 1,542,447 +13,286 0.22% 14,035,398
2016-10-04 2016-09-30 9.009 1,529,161 -2,657 0.22% 13,776,393
2016-10-03 2016-09-29 9.280 1,531,818 -7,972 0.22% 14,215,378
2016-09-30 2016-09-28 9.280 1,539,790 -263,074 0.22% 14,289,359
2016-09-29 2016-09-27 9.303 1,802,864 -4,428 0.26% 16,771,411
2016-09-28 2016-09-26 9.235 1,807,292 +885 0.26% 16,690,182
2016-09-27 2016-09-23 9.393 1,806,407 +29,231 0.26% 16,967,520
2016-09-26 2016-09-22 9.641 1,777,176 +63,775 0.26% 17,134,354
2016-09-23 2016-09-21 9.461 1,713,401 -19,487 0.25% 16,209,980
2016-09-22 2016-09-20 9.799 1,732,888 +46,946 0.25% 16,981,250
2016-09-21 2016-09-19 9.799 1,685,942 +886 0.24% 16,521,208
2016-09-20 2016-09-15 9.551 1,685,056 +83,262 0.24% 16,094,005
2016-09-15 2016-09-13 9.235 1,601,794 +8,858 0.23% 14,792,426
2016-09-14 2016-09-12 9.235 1,592,936 -659,628 0.23% 14,710,623
2016-09-13 2016-09-09 9.551 2,252,564 -4,429 0.32% 21,514,286
2016-09-12 2016-09-08 9.574 2,256,993 -755,981 0.32% 21,607,548
2016-09-09 2016-09-07 10.022 3,012,974 -76,177 0.43% 30,197,006
2016-09-08 2016-09-06 10.022 3,089,151 +1,070,716 0.44% 30,960,477
2016-09-07 2016-09-05 10.022 2,018,435 +58,485 0.30% 20,229,413
2016-09-06 2016-09-02 9.743 1,959,950 +104,070 0.29% 19,096,345
2016-09-05 2016-09-01 10.139 1,855,880 +1,720 0.27% 18,816,014
2016-09-02 2016-08-31 10.371 1,854,160 +36,123 0.27% 19,229,735
2016-09-01 2016-08-30 10.022 1,818,037 +46,445 0.27% 18,220,959
2016-08-31 2016-08-29 9.976 1,771,592 +3,440 0.26% 17,673,080
2016-08-30 2016-08-26 10.162 1,768,152 -19,782 0.26% 17,967,691
2016-08-29 2016-08-25 9.999 1,787,934 +6,021 0.26% 17,877,681
2016-08-26 2016-08-24 10.069 1,781,913 +28,382 0.26% 17,941,784
2016-08-25 2016-08-23 10.301 1,753,531 +67,947 0.26% 18,063,771
2016-08-24 2016-08-22 10.069 1,685,584 +10,321 0.25% 16,971,864
2016-08-23 2016-08-19 10.185 1,675,263 +53,324 0.25% 17,062,723
2016-08-22 2016-08-18 9.860 1,621,939 +10,321 0.24% 15,991,589
2016-08-19 2016-08-17 9.860 1,611,618 +61,926 0.24% 15,889,828
2016-08-18 2016-08-16 9.813 1,549,692 +11,181 0.23% 15,207,194
2016-08-17 2016-08-15 9.860 1,538,511 +20,642 0.23% 15,169,026
2016-08-16 2016-08-12 9.883 1,517,869 +33,543 0.22% 15,000,801
2016-08-15 2016-08-11 9.767 1,484,326 +21,502 0.22% 14,496,722
2016-08-12 2016-08-10 9.697 1,462,824 +66,226 0.22% 14,184,674
2016-08-11 2016-08-09 9.860 1,396,598 +18,062 0.21% 13,769,828
2016-08-10 2016-08-08 9.836 1,378,536 +8,601 0.20% 13,559,689
2016-08-09 2016-08-05 9.883 1,369,935 -39,564 0.20% 13,538,799
2016-08-08 2016-08-04 9.650 1,409,499 -3,440 0.21% 13,602,042
2016-08-05 2016-08-03 9.860 1,412,939 +43,004 0.21% 13,930,943
2016-08-04 2016-08-01 9.534 1,369,935 -68,807 0.20% 13,060,959
2016-08-03 2016-07-29 9.464 1,438,742 -38,703 0.21% 13,616,596
2016-08-01 2016-07-28 9.394 1,477,445 -46,444 0.22% 13,879,823
2016-07-29 2016-07-27 8.860 1,523,889 +21,502 0.23% 13,501,112
2016-07-28 2016-07-26 8.720 1,502,387 +58,485 0.22% 13,100,996
2016-07-27 2016-07-25 8.650 1,443,902 +30,103 0.21% 12,490,272
2016-07-26 2016-07-22 8.650 1,413,799 +30,963 0.21% 12,229,870
2016-07-25 2016-07-21 8.790 1,382,836 -191,798 0.20% 12,154,965
2016-07-22 2016-07-20 8.604 1,574,634 -7,741 0.23% 13,547,919
2016-07-21 2016-07-19 8.650 1,582,375 -3,440 0.23% 13,688,113
2016-07-20 2016-07-18 8.604 1,585,815 -73,107 0.23% 13,644,118
2016-07-19 2016-07-15 8.720 1,658,922 -16,341 0.25% 14,466,000
2016-07-18 2016-07-14 8.604 1,675,263 +6,880 0.25% 14,413,716
2016-07-15 2016-07-13 8.418 1,668,383 -12,041 0.25% 14,044,153
2016-07-14 2016-07-12 8.464 1,680,424 +172,876 0.25% 14,223,664
2016-07-13 2016-07-11 8.395 1,507,548 +92,029 0.22% 12,655,217
2016-07-12 2016-07-08 8.395 1,415,519 -82,604 0.21% 11,882,673
2016-07-11 2016-07-07 8.395 1,498,123 +32,683 0.22% 12,576,098
2016-07-08 2016-07-06 8.371 1,465,440 -5,160 0.22% 12,267,661
2016-07-07 2016-07-05 8.325 1,470,600 -27,319 0.22% 12,242,464
2016-07-06 2016-07-04 8.395 1,497,919 +4,957 0.22% 12,574,385
2016-07-05 2016-06-30 8.302 1,492,962 -14,622 0.22% 12,393,906
2016-07-04 2016-06-29 8.092 1,507,584 -25,802 0.22% 12,199,780
2016-06-30 2016-06-28 7.976 1,533,386 -12,901 0.23% 12,230,293
2016-06-29 2016-06-27 7.883 1,546,287 +55,045 0.23% 12,189,364
2016-06-28 2016-06-24 8.232 1,491,242 +47,304 0.22% 12,275,597
2016-06-27 2016-06-23 8.116 1,443,938 -92,028 0.21% 11,718,316
2016-06-24 2016-06-22 8.139 1,535,966 -70,527 0.23% 12,500,889
2016-06-23 2016-06-21 8.069 1,606,493 +7,741 0.24% 12,962,822
2016-06-22 2016-06-20 7.999 1,598,752 +14,621 0.24% 12,788,829
2016-06-21 2016-06-17 7.929 1,584,131 -31,823 0.23% 12,561,361
2016-06-20 2016-06-16 7.860 1,615,954 +21,502 0.24% 12,700,971
2016-06-17 2016-06-15 7.860 1,594,452 +142,774 0.24% 12,531,971
2016-06-16 2016-06-14 7.929 1,451,678 -507,591 0.21% 11,511,076
2016-06-15 2016-06-13 8.139 1,959,269 +81,707 0.29% 15,946,058
2016-06-14 2016-06-10 8.209 1,877,562 +9,461 0.28% 15,412,044
2016-06-10 2016-06-07 8.162 1,868,101 +110,951 0.28% 15,247,502
2016-06-08 2016-06-06 8.046 1,757,150 -1,721 0.26% 14,137,616
2016-06-07 2016-06-03 7.999 1,758,871 -248,993 0.26% 14,069,662
2016-06-06 2016-06-02 8.441 2,007,864 -775,384 0.30% 16,948,535
2016-06-03 2016-06-01 8.839 2,783,248 +61,066 0.41% 24,600,325
2016-06-02 2016-05-31 8.911 2,722,182 +1,083,572 0.40% 24,258,339
2016-06-01 2016-05-30 8.911 1,638,610 +3,304 0.25% 14,602,240
2016-05-31 2016-05-27 8.984 1,635,306 -10,737 0.25% 14,691,597
2016-05-30 2016-05-26 8.863 1,646,043 -4,130 0.25% 14,588,759
2016-05-27 2016-05-25 8.814 1,650,173 +7,433 0.25% 14,545,443
2016-05-26 2016-05-24 8.742 1,642,740 -50,380 0.25% 14,360,584
2016-05-25 2016-05-23 8.718 1,693,120 +4,955 0.26% 14,759,999
2016-05-24 2016-05-20 8.572 1,688,165 -44,599 0.26% 14,471,523
2016-05-19 2016-05-17 8.500 1,732,764 +826 0.27% 14,727,960
2016-05-18 2016-05-16 8.112 1,731,938 +9,911 0.27% 14,049,900
2016-05-17 2016-05-13 8.161 1,722,027 -99,935 0.27% 14,052,899
2016-05-16 2016-05-12 8.500 1,821,962 +825 0.28% 15,486,116
2016-05-13 2016-05-11 8.572 1,821,137 +36,341 0.28% 15,611,404
2016-05-12 2016-05-10 8.403 1,784,796 +39,643 0.28% 14,997,337
2016-05-11 2016-05-09 8.451 1,745,153 -826 0.27% 14,748,743
2016-05-10 2016-05-06 8.524 1,745,979 -112,324 0.27% 14,882,564
2016-05-09 2016-05-05 8.524 1,858,303 +42,122 0.29% 15,840,003
2016-05-06 2016-05-04 8.427 1,816,181 -33,862 0.28% 15,305,039
2016-05-05 2016-05-03 8.742 1,850,043 -53,685 0.29% 16,172,796
2016-05-04 2016-04-29 8.500 1,903,728 +46,251 0.29% 16,181,102
2016-05-03 2016-04-28 8.354 1,857,477 +6,608 0.29% 15,518,103
2016-04-29 2016-04-27 8.742 1,850,869 +3,303 0.29% 16,180,017
2016-04-28 2016-04-26 8.718 1,847,566 -1,652 0.28% 16,106,402
2016-04-27 2016-04-25 8.500 1,849,218 +270,900 0.29% 15,717,784
2016-04-26 2016-04-22 8.500 1,578,318 -315,499 0.24% 13,415,217
2016-04-25 2016-04-21 8.475 1,893,817 +53,684 0.29% 16,051,001
2016-04-22 2016-04-20 8.258 1,840,133 +1,652 0.28% 15,194,964
2016-04-21 2016-04-19 8.524 1,838,481 -9,085 0.28% 15,671,042
2016-04-20 2016-04-18 8.306 1,847,566 -49,554 0.28% 15,345,822
2016-04-19 2016-04-15 8.354 1,897,120 +86,720 0.29% 15,849,296
2016-04-18 2016-04-14 8.548 1,810,400 +50,381 0.28% 15,475,523
2016-04-15 2016-04-13 8.403 1,760,019 +12,389 0.27% 14,789,140
2016-04-14 2016-04-12 8.282 1,747,630 -29,733 0.27% 14,473,437
2016-04-13 2016-04-11 8.112 1,777,363 +826 0.27% 14,418,398
2016-04-12 2016-04-08 7.822 1,776,537 +107,368 0.27% 13,895,458
2016-04-11 2016-04-07 7.967 1,669,169 +71,855 0.26% 13,298,182
2016-04-08 2016-04-06 8.379 1,597,314 +4,129 0.25% 13,383,277
2016-04-07 2016-04-05 8.427 1,593,185 +48,729 0.25% 13,425,842
2016-04-06 2016-04-01 8.524 1,544,456 +14,866 0.24% 13,164,800
2016-04-05 2016-03-31 8.597 1,529,590 +83,418 0.24% 13,149,204
2016-04-01 2016-03-30 8.718 1,446,172 +16,518 0.22% 12,607,197
2016-03-31 2016-03-29 8.524 1,429,654 -145,721 0.22% 12,186,239
2016-03-30 2016-03-24 8.790 1,575,375 +89,199 0.24% 13,847,987
2016-03-29 2016-03-23 8.209 1,486,176 +12,388 0.23% 12,200,174
2016-03-24 2016-03-22 8.451 1,473,788 +16,932 0.23% 12,455,367
2016-03-23 2016-03-21 8.718 1,456,856 -16,519 0.22% 12,700,336
2016-03-22 2016-03-18 8.621 1,473,375 +9,911 0.23% 12,701,627
2016-03-21 2016-03-17 8.548 1,463,464 +47,077 0.23% 12,509,871
2016-03-18 2016-03-16 8.451 1,416,387 +11,563 0.22% 11,970,256
2016-03-17 2016-03-15 8.766 1,404,824 +3,304 0.22% 12,314,777
2016-03-16 2016-03-14 8.621 1,401,520 -35,514 0.22% 12,082,182
2016-03-15 2016-03-11 8.621 1,437,034 -288,594 0.22% 12,388,340
2016-03-14 2016-03-10 8.064 1,725,628 +86,721 0.27% 13,915,137
2016-03-11 2016-03-09 8.161 1,638,907 -79,288 0.25% 13,374,584
2016-03-10 2016-03-08 8.597 1,718,195 -106,543 0.26% 14,770,557
2016-03-09 2016-03-07 8.354 1,824,738 -19,821 0.28% 15,244,588
2016-03-08 2016-03-04 8.379 1,844,559 -152,794 0.28% 15,454,848
2016-03-07 2016-03-03 7.701 1,997,353 +83,417 0.31% 15,380,768
2016-03-04 2016-03-02 7.265 1,913,936 +65,247 0.30% 13,904,160
2016-03-03 2016-03-01 6.998 1,848,689 +37,166 0.29% 12,937,721
2016-03-02 2016-02-29 7.071 1,811,523 +52,858 0.28% 12,809,223
2016-03-01 2016-02-26 7.216 1,758,665 +2,478 0.27% 12,690,989
2016-02-29 2016-02-25 7.240 1,756,187 -94,980 0.27% 12,715,634
2016-02-26 2016-02-24 7.216 1,851,167 -147,012 0.29% 13,358,508
2016-02-25 2016-02-23 7.701 1,998,179 -7,433 0.31% 15,387,129
2016-02-23 2016-02-19 7.410 2,005,612 -113,976 0.31% 14,861,561
2016-02-22 2016-02-18 7.628 2,119,588 -15,693 0.33% 16,168,066
2016-02-18 2016-02-16 7.749 2,135,281 -10,736 0.33% 16,546,308
2016-02-17 2016-02-15 7.507 2,146,017 -4,956 0.33% 16,109,829
2016-02-16 2016-02-12 7.434 2,150,973 -16,518 0.33% 15,990,771
2016-02-15 2016-02-11 7.119 2,167,491 -925,992 0.33% 15,431,236
2016-02-12 2016-02-05 7.555 3,093,483 +1,246,409 0.48% 23,372,136
2016-02-11 2016-02-04 7.483 1,847,074 +22,299 0.28% 13,820,980
2016-02-05 2016-02-03 7.434 1,824,775 +1,652 0.28% 13,565,749
2016-02-04 2016-02-02 7.507 1,823,123 -15,692 0.28% 13,685,912
2016-02-03 2016-02-01 7.410 1,838,815 -7,433 0.28% 13,625,597
2016-02-02 2016-01-29 7.507 1,846,248 -20,648 0.28% 13,859,508
2016-02-01 2016-01-28 7.555 1,866,896 -9,911 0.29% 14,104,925
2016-01-29 2016-01-27 7.701 1,876,807 -17,344 0.29% 14,452,494
2016-01-28 2016-01-26 7.773 1,894,151 -29,733 0.29% 14,723,658
2016-01-27 2016-01-25 7.725 1,923,884 -3,304 0.30% 14,861,603
2016-01-26 2016-01-22 7.749 1,927,188 +11,563 0.30% 14,933,793
2016-01-25 2016-01-21 7.579 1,915,625 -14,041 0.30% 14,519,475
2016-01-22 2016-01-20 7.773 1,929,666 +109,847 0.30% 14,999,724
2016-01-21 2016-01-19 7.579 1,819,819 +18,996 0.28% 13,793,314
2016-01-20 2016-01-18 7.701 1,800,823 +5,781 0.28% 13,867,374
2016-01-19 2016-01-15 7.894 1,795,042 -4,955 0.28% 14,170,602
2016-01-15 2016-01-13 8.233 1,799,997 +14,040 0.28% 14,819,951
2016-01-14 2016-01-12 7.991 1,785,957 -16,518 0.28% 14,271,874
2016-01-13 2016-01-11 8.112 1,802,475 +33,862 0.28% 14,622,113
2016-01-11 2016-01-07 8.233 1,768,613 -74,332 0.27% 14,561,557
2016-01-08 2016-01-06 8.572 1,842,945 -826 0.28% 15,798,349
2016-01-07 2016-01-05 8.524 1,843,771 -109,846 0.28% 15,716,134
2016-01-06 2016-01-04 8.742 1,953,617 -826 0.30% 17,078,224
2016-01-05 2015-12-31 8.790 1,954,443 -2,478 0.30% 17,180,101
2016-01-04 2015-12-29 8.936 1,956,921 -18,996 0.30% 17,486,212
2015-12-30 2015-12-28 9.008 1,975,917 -17,344 0.30% 17,799,496
2015-12-29 2015-12-24 9.032 1,993,261 -17,344 0.31% 18,004,003
2015-12-28 2015-12-22 9.081 2,010,605 -23,951 0.31% 18,258,038
2015-12-23 2015-12-21 9.105 2,034,556 -1,652 0.31% 18,524,802
2015-12-22 2015-12-18 8.936 2,036,208 +1,652 0.31% 18,194,687
2015-12-21 2015-12-17 9.032 2,034,556 +3,303 0.31% 18,376,998
2015-12-17 2015-12-15 9.105 2,031,253 -29,733 0.31% 18,494,728
2015-12-16 2015-12-14 9.129 2,060,986 -26,429 0.32% 18,815,357
2015-12-15 2015-12-11 9.032 2,087,415 -1,652 0.32% 18,854,443
2015-12-14 2015-12-10 9.250 2,089,067 +57,814 0.32% 19,324,658
2015-12-10 2015-12-08 9.638 2,031,253 -11,228 0.31% 19,576,866
2015-12-09 2015-12-07 9.614 2,042,481 -826 0.31% 19,635,620
2015-12-04 2015-12-02 9.565 2,043,307 -1,652 0.32% 19,544,600
2015-12-03 2015-12-01 9.444 2,044,959 -46,251 0.32% 19,312,802
2015-12-02 2015-11-30 9.275 2,091,210 +7,433 0.32% 19,395,121
2015-12-01 2015-11-27 8.984 2,083,777 -1,651 0.32% 18,720,663
2015-11-30 2015-11-26 9.250 2,085,428 +4,955 0.32% 19,290,996
2015-11-27 2015-11-25 9.226 2,080,473 +13,215 0.32% 19,194,780
2015-11-26 2015-11-24 9.250 2,067,258 -96,632 0.32% 19,122,916
2015-11-24 2015-11-20 9.565 2,163,890 +7,433 0.33% 20,697,999
2015-11-23 2015-11-19 9.589 2,156,457 +6,607 0.33% 20,679,121
2015-11-20 2015-11-18 10.049 2,149,850 +316,325 0.33% 21,604,904
2015-11-19 2015-11-17 10.122 1,833,525 -13,215 0.28% 18,559,198
2015-11-18 2015-11-16 10.025 1,846,740 -10,737 0.28% 18,514,082
2015-11-17 2015-11-13 10.098 1,857,477 -826 0.29% 18,756,663
2015-11-16 2015-11-12 10.098 1,858,303 -7,433 0.29% 18,765,004
2015-11-13 2015-11-11 10.219 1,865,736 -13,214 0.29% 19,065,962
2015-11-12 2015-11-10 10.146 1,878,950 +21,473 0.29% 19,064,496
2015-11-11 2015-11-09 10.098 1,857,477 +45,425 0.29% 18,756,663
2015-11-10 2015-11-06 10.267 1,812,052 +9,911 0.28% 18,605,125
2015-11-09 2015-11-05 10.171 1,802,141 -176,745 0.28% 18,328,804
2015-11-06 2015-11-04 10.267 1,978,886 -165,283 0.31% 20,318,082
2015-11-05 2015-11-03 10.267 2,144,169 -11,562 0.33% 22,015,114
2015-11-04 2015-11-02 10.098 2,155,731 +28,081 0.33% 21,768,410
2015-11-03 2015-10-30 10.122 2,127,650 -16,519 0.33% 21,536,372
2015-11-02 2015-10-29 10.146 2,144,169 +5,782 0.33% 21,755,502
2015-10-30 2015-10-28 9.928 2,138,387 +12,388 0.33% 21,230,794
2015-10-29 2015-10-27 10.001 2,125,999 -668,397 0.33% 21,262,248
2015-10-28 2015-10-26 10.001 2,794,396 +555,276 0.43% 27,946,928
2015-10-27 2015-10-23 9.928 2,239,120 -12,389 0.35% 22,230,913
2015-10-26 2015-10-22 9.686 2,251,509 -826 0.35% 21,808,699
2015-10-23 2015-10-20 9.783 2,252,335 -26,429 0.35% 22,034,867
2015-10-22 2015-10-19 9.759 2,278,764 -18,996 0.35% 22,238,243
2015-10-20 2015-10-16 9.614 2,297,760 -752,849 0.35% 22,089,773
2015-10-19 2015-10-15 9.710 3,050,609 -8,260 0.47% 29,622,861
2015-10-16 2015-10-14 9.662 3,058,869 -19,821 0.47% 29,554,924
2015-10-15 2015-10-13 9.686 3,078,690 -18,996 0.47% 29,820,988
2015-10-14 2015-10-12 9.856 3,097,686 +7,433 0.48% 30,530,076
2015-10-13 2015-10-09 9.444 3,090,253 -1,652 0.48% 29,184,666
2015-10-12 2015-10-08 9.444 3,091,905 -42,947 0.48% 29,200,267
2015-10-09 2015-10-07 9.226 3,134,852 -9,085 0.48% 28,922,651
2015-10-08 2015-10-06 9.178 3,143,937 -54,511 0.48% 28,854,206
2015-10-07 2015-10-05 9.105 3,198,448 +132,146 0.49% 29,122,135
2015-10-06 2015-10-02 9.081 3,066,302 -2,477 0.47% 27,844,683
2015-10-05 2015-09-30 9.057 3,068,779 +104,064 0.47% 27,792,863
2015-10-02 2015-09-29 9.032 2,964,715 +46,252 0.46% 26,778,599
2015-09-30 2015-09-25 9.081 2,918,463 -254,759 0.45% 26,502,176
2015-09-29 2015-09-24 9.202 3,173,222 +208,956 0.49% 29,199,817
2015-09-25 2015-09-23 9.081 2,964,266 +79,288 0.46% 26,918,107
2015-09-24 2015-09-22 9.347 2,884,978 +139,579 0.44% 26,966,581
2015-09-23 2015-09-21 9.275 2,745,399 +41,295 0.42% 25,462,458
2015-09-22 2015-09-18 9.371 2,704,104 +36,340 0.42% 25,341,390
2015-09-21 2015-09-17 9.420 2,667,764 +32,211 0.41% 25,130,035
2015-09-18 2015-09-16 9.371 2,635,553 +180,875 0.41% 24,698,967
2015-09-17 2015-09-15 9.299 2,454,678 -16,518 0.38% 22,825,581
2015-09-16 2015-09-14 9.250 2,471,196 +32,210 0.38% 22,859,495
2015-09-15 2015-09-11 9.396 2,438,986 +36,340 0.38% 22,915,910
2015-09-14 2015-09-10 9.396 2,402,646 -433,871 0.37% 22,574,471
2015-09-11 2015-09-09 10.168 2,836,517 +84,243 0.44% 28,841,861
2015-09-10 2015-09-08 10.193 2,752,274 +90,933 0.42% 28,054,033
2015-09-09 2015-09-07 9.993 2,661,341 +4,804 0.42% 26,595,245
2015-09-08 2015-09-04 10.218 2,656,537 +50,434 0.42% 27,144,551
2015-09-07 2015-09-02 10.268 2,606,103 +436,622 0.41% 26,759,431
2015-09-02 2015-08-31 10.543 2,169,481 -4,003 0.35% 22,872,402
2015-09-01 2015-08-28 10.593 2,173,484 +93,664 0.35% 23,023,205
2015-08-31 2015-08-27 10.268 2,079,820 +22,416 0.33% 21,355,564
2015-08-28 2015-08-26 10.193 2,057,404 +122,483 0.33% 20,971,197
2015-08-27 2015-08-25 10.393 1,934,921 +201,738 0.31% 20,109,443
2015-08-26 2015-08-24 10.218 1,733,183 +16,011 0.28% 17,709,700
2015-08-25 2015-08-21 10.693 1,717,172 +1,601 0.27% 18,361,199
2015-08-24 2015-08-20 10.743 1,715,571 +84,858 0.27% 18,429,800
2015-08-21 2015-08-19 11.017 1,630,713 +22,415 0.26% 17,966,339
2015-08-20 2015-08-18 11.067 1,608,298 +124,085 0.26% 17,799,743
2015-08-19 2015-08-17 10.992 1,484,213 +141,697 0.24% 16,315,199
2015-08-18 2015-08-14 10.693 1,342,516 -4,804 0.21% 14,355,116
2015-08-17 2015-08-13 10.068 1,347,320 -196,615 0.21% 13,564,984
2015-08-14 2015-08-12 9.244 1,543,935 +166,514 0.25% 14,271,651
2015-08-13 2015-08-11 9.444 1,377,421 -16,011 0.22% 13,007,744
2015-08-12 2015-08-10 9.394 1,393,432 +6,404 0.22% 13,089,321
2015-08-11 2015-08-07 9.568 1,387,028 +12,009 0.22% 13,271,728
2015-08-10 2015-08-06 9.419 1,375,019 +22,415 0.22% 12,950,709
2015-08-07 2015-08-05 9.394 1,352,604 -402,518 0.22% 12,705,799
2015-08-06 2015-08-04 9.469 1,755,122 +64,844 0.28% 16,618,430
2015-08-05 2015-08-03 9.693 1,690,278 +22,416 0.27% 16,384,506
2015-08-04 2015-07-31 9.818 1,667,862 -4,003 0.27% 16,375,559
2015-08-03 2015-07-30 9.868 1,671,865 +19,213 0.27% 16,498,398
2015-07-31 2015-07-29 9.943 1,652,652 +86,459 0.26% 16,432,664
2015-07-30 2015-07-28 9.868 1,566,193 +33,623 0.25% 15,455,599
2015-07-29 2015-07-27 9.968 1,532,570 -2,402 0.24% 15,276,951
2015-07-28 2015-07-24 10.168 1,534,972 +1,601 0.24% 15,607,680
2015-07-27 2015-07-23 10.243 1,533,371 +24,017 0.24% 15,706,325
2015-07-24 2015-07-22 10.243 1,509,354 -24,817 0.24% 15,460,319
2015-07-23 2015-07-21 10.318 1,534,171 -4,003 0.24% 15,829,504
2015-07-22 2015-07-20 10.268 1,538,174 +8,006 0.24% 15,793,950
2015-07-21 2015-07-17 10.393 1,530,168 -11,208 0.24% 15,902,885
2015-07-20 2015-07-16 10.293 1,541,376 -2,402 0.25% 15,865,336
2015-07-17 2015-07-15 10.393 1,543,778 +389,066 0.25% 16,044,333
2015-07-16 2015-07-14 10.568 1,154,712 -99,268 0.18% 12,202,745
2015-07-15 2015-07-13 10.593 1,253,980 +4,803 0.20% 13,283,115
2015-07-14 2015-07-10 10.218 1,249,177 -14,409 0.20% 12,764,117
2015-07-13 2015-07-09 9.843 1,263,586 +34,423 0.20% 12,437,827
2015-07-10 2015-07-08 9.344 1,229,163 -801 0.20% 11,484,830
2015-07-08 2015-07-06 9.818 1,229,964 -2,401 0.20% 12,076,148
2015-07-07 2015-07-03 10.468 1,232,365 -57,639 0.20% 12,900,212
2015-07-03 2015-06-30 10.468 1,290,004 +67,245 0.21% 13,503,569
2015-07-02 2015-06-29 10.443 1,222,759 +32,022 0.19% 12,769,110
2015-06-30 2015-06-26 10.693 1,190,737 +32,823 0.19% 12,732,190
2015-06-29 2015-06-25 10.918 1,157,914 -33,623 0.18% 12,641,576
2015-06-26 2015-06-24 11.192 1,191,537 +17,612 0.19% 13,336,106
2015-06-25 2015-06-23 11.142 1,173,925 -3,202 0.19% 13,080,330
2015-06-24 2015-06-22 11.017 1,177,127 -46,432 0.19% 12,968,967
2015-06-23 2015-06-19 10.868 1,223,559 +52,836 0.19% 13,297,122
2015-06-22 2015-06-18 10.743 1,170,723 +42,429 0.19% 12,576,682
2015-06-19 2015-06-17 10.618 1,128,294 +46,432 0.18% 11,979,941
2015-06-18 2015-06-16 10.618 1,081,862 +18,412 0.17% 11,486,938
2015-06-17 2015-06-15 10.843 1,063,450 +28,019 0.17% 11,530,557
2015-06-16 2015-06-12 10.818 1,035,431 +22,416 0.16% 11,200,890
2015-06-15 2015-06-11 10.943 1,013,015 -174,520 0.16% 11,084,943
2015-06-12 2015-06-10 10.518 1,187,535 +112,877 0.19% 12,490,275
2015-06-11 2015-06-09 10.843 1,074,658 -35,224 0.17% 11,652,081
2015-06-10 2015-06-08 10.818 1,109,882 +15,211 0.18% 12,006,272
2015-06-09 2015-06-05 10.943 1,094,671 +87,259 0.17% 11,978,466
2015-06-08 2015-06-04 11.017 1,007,412 -12,008 0.16% 11,099,136
2015-06-05 2015-06-03 11.042 1,019,420 +72,850 0.16% 11,256,902
2015-06-04 2015-06-02 11.042 946,570 +5,604 0.15% 10,452,459
2015-06-03 2015-06-01 11.092 940,966 -4,804 0.15% 10,437,594
2015-06-02 2015-05-29 10.968 945,770 +325 0.15% 10,372,741
2015-05-29 2015-05-27 11.242 945,445 +377,057 0.15% 10,628,996
2015-05-28 2015-05-26 11.320 568,388 +41,388 0.09% 6,434,069
2015-05-26 2015-05-21 11.320 527,000 -17,799 0.09% 5,965,563
2015-05-22 2015-05-20 11.036 544,799 +64,231 0.09% 6,012,165
2015-05-21 2015-05-19 11.216 480,568 +5,030 0.08% 5,390,280
2015-05-20 2015-05-18 11.087 475,538 -35,598 0.08% 5,272,411
2015-05-19 2015-05-15 10.932 511,136 -61,908 0.08% 5,587,835
2015-05-18 2015-05-14 10.648 573,044 -205,848 0.09% 6,101,715
2015-05-15 2015-05-13 10.519 778,892 +432,589 0.13% 8,192,914
2015-05-14 2015-05-12 9.640 346,303 +13,929 0.06% 3,338,350
2015-05-12 2015-05-08 9.562 332,374 +1,548 0.05% 3,178,305
2015-05-11 2015-05-07 9.588 330,826 +13,930 0.05% 3,172,052
2015-05-08 2015-05-06 9.743 316,896 -11,608 0.05% 3,087,627
2015-05-07 2015-05-05 9.588 328,504 +11,608 0.05% 3,149,788
2015-05-06 2015-05-04 9.976 316,896 +16,251 0.05% 3,161,337
2015-05-05 2015-04-30 10.028 300,645 -774 0.05% 3,014,758
2015-05-04 2015-04-29 10.053 301,419 +1,548 0.05% 3,030,309
2015-04-30 2015-04-28 10.105 299,871 +1,547 0.05% 3,030,247
2015-04-28 2015-04-24 10.105 298,324 -37,145 0.05% 3,014,614
2015-04-27 2015-04-23 10.286 335,469 -4,643 0.06% 3,450,660
2015-04-24 2015-04-22 10.157 340,112 -41,789 0.06% 3,454,469
2015-04-23 2015-04-21 9.847 381,901 -13,155 0.06% 3,760,473
2015-04-22 2015-04-20 9.743 395,056 -774 0.07% 3,849,167
2015-04-21 2015-04-17 10.002 395,830 +83,577 0.07% 3,959,008
2015-04-20 2015-04-16 10.234 312,253 -43,723 0.05% 3,195,719
2015-04-17 2015-04-15 10.209 355,976 +37,919 0.06% 3,633,997
2015-04-16 2015-04-14 10.079 318,057 +97,506 0.05% 3,205,799
2015-04-15 2015-04-13 9.873 220,551 +1,548 0.04% 2,177,405
2015-04-14 2015-04-10 9.795 219,003 +56,492 0.04% 2,145,142
2015-04-13 2015-04-09 9.769 162,511 +3,096 0.03% 1,587,601
2015-04-10 2015-04-08 9.950 159,415 +51,074 0.03% 1,586,195
2015-04-09 2015-04-02 9.873 108,341 +50,301 0.02% 1,069,604
2015-04-08 2015-04-01 9.821 58,040 +21,669 0.01% 570,004
2015-04-02 2015-03-31 9.795 36,371 +31,728 0.01% 356,255
2015-04-01 2015-03-30 9.562 4,643 +4,643 0.00% 44,398
2015-03-30 2015-03-26 9.718 0 -10,200
2015-03-27 2015-03-25 9.743 10,200 -103,698 0.00% 99,382
2015-03-26 2015-03-24 9.562 113,898 -306,449 0.02% 1,089,142
2015-03-25 2015-03-23 8.994 420,347 +162,511 0.07% 3,780,541
2015-03-24 2015-03-20 8.942 257,836 +34,050 0.04% 2,305,613
2015-03-23 2015-03-19 9.382 223,786 -20,120 0.04% 2,099,454
2015-03-20 2015-03-18 9.330 243,906 -13,930 0.04% 2,275,603
2015-03-19 2015-03-17 8.839 257,836 +14,703 0.04% 2,278,958
2015-03-18 2015-03-16 8.890 243,133 +125,366 0.04% 2,161,569
2015-03-17 2015-03-13 9.046 117,767 -426,184 0.02% 1,065,267
2015-03-16 2015-03-12 9.097 543,951 +90,542 0.09% 4,948,450
2015-03-13 2015-03-11 9.149 453,409 +93,637 0.07% 4,148,204
2015-03-12 2015-03-10 9.433 359,772 +29,407 0.06% 3,393,806
2015-03-11 2015-03-09 9.537 330,365 +81,255 0.05% 3,150,555
2015-03-10 2015-03-06 9.795 249,110 -64,230 0.04% 2,440,041
2015-03-09 2015-03-05 9.873 313,340 -79,708 0.05% 3,093,470
2015-03-06 2015-03-04 9.433 393,048 -20,894 0.06% 3,707,705
2015-03-05 2015-03-03 9.666 413,942 -17,025 0.07% 4,001,085
2015-03-03 2015-02-27 9.898 430,967 -2,322 0.07% 4,265,889
2015-03-02 2015-02-26 9.821 433,289 -774 0.07% 4,255,279
2015-02-27 2015-02-25 9.950 434,063 -1,548 0.07% 4,318,970
2015-02-26 2015-02-24 10.596 435,611 -3,095 0.07% 4,615,826
2015-02-25 2015-02-23 10.596 438,706 +3,095 0.07% 4,648,621
2015-02-24 2015-02-18 10.260 435,611 +3,096 0.07% 4,469,471
2015-02-23 2015-02-16 10.079 432,515 +774 0.07% 4,359,458
2015-02-17 2015-02-13 9.847 431,741 +11,608 0.07% 4,251,234
2015-02-16 2015-02-12 9.588 420,133 +1,547 0.07% 4,028,352
2015-02-12 2015-02-10 9.692 418,586 +167,928 0.07% 4,056,792
2015-02-11 2015-02-09 9.769 250,658 +1,548 0.04% 2,448,726
2015-02-09 2015-02-05 9.562 249,110 -7,739 0.04% 2,382,098
2015-02-06 2015-02-04 9.562 256,849 -2,321 0.04% 2,456,102
2015-02-05 2015-02-03 9.511 259,170 -3,869 0.04% 2,464,900
2015-02-04 2015-02-02 9.511 263,039 -6,191 0.04% 2,501,697
2015-01-29 2015-01-27 9.511 269,230 -774 0.04% 2,560,578
2015-01-28 2015-01-26 9.562 270,004 -23,216 0.04% 2,581,895
2015-01-26 2015-01-22 9.407 293,220 +1,548 0.05% 2,758,428
2015-01-22 2015-01-20 9.304 291,672 +4,643 0.05% 2,713,713
2015-01-21 2015-01-19 9.330 287,029 -4,643 0.05% 2,677,933
2015-01-20 2015-01-16 9.614 291,672 +4,643 0.05% 2,804,170
2015-01-19 2015-01-15 9.562 287,029 -1,548 0.05% 2,744,696
2015-01-16 2015-01-14 9.562 288,577 +774 0.05% 2,759,499
2015-01-15 2015-01-13 9.537 287,803 +12,382 0.05% 2,744,659
2015-01-13 2015-01-09 9.562 275,421 +28,633 0.05% 2,633,695
2015-01-12 2015-01-08 9.407 246,788 -13,156 0.04% 2,321,625
2015-01-09 2015-01-07 9.562 259,944 -10,060 0.04% 2,485,697
2015-01-08 2015-01-06 9.666 270,004 -6,191 0.04% 2,609,808
2015-01-07 2015-01-05 9.666 276,195 +2,322 0.05% 2,669,649
2015-01-06 2015-01-02 9.226 273,873 -2,322 0.05% 2,526,877
2015-01-05 2014-12-31 8.890 276,195 +3,095 0.05% 2,455,506
2015-01-02 2014-12-29 8.787 273,100 +3,096 0.04% 2,399,757
2014-12-30 2014-12-24 8.710 270,004 +6,965 0.04% 2,351,618
2014-12-29 2014-12-22 8.761 263,039 +3,095 0.04% 2,304,552
2014-12-23 2014-12-19 8.787 259,944 -2,322 0.04% 2,284,154
2014-12-22 2014-12-18 8.710 262,266 -3,095 0.04% 2,284,224
2014-12-19 2014-12-17 9.071 265,361 -1,548 0.04% 2,407,193
2014-12-16 2014-12-12 8.787 266,909 +2,322 0.04% 2,345,357
2014-12-15 2014-12-11 8.735 264,587 +2,321 0.04% 2,311,277
2014-12-12 2014-12-10 8.761 262,266 -71,195 0.04% 2,297,780
2014-12-11 2014-12-09 8.890 333,461 +73,517 0.05% 2,964,628
2014-12-09 2014-12-05 9.226 259,944 -3,869 0.04% 2,398,362
2014-12-08 2014-12-04 9.485 263,813 -8,513 0.04% 2,502,240
2014-12-05 2014-12-03 9.562 272,326 -10,060 0.04% 2,604,099
2014-12-04 2014-12-02 9.588 282,386 +58,040 0.05% 2,707,596
2014-12-03 2014-12-01 9.562 224,346 -7,739 0.04% 2,145,294
2014-11-28 2014-11-26 9.537 232,085 -3,869 0.04% 2,213,299
2014-11-27 2014-11-25 9.562 235,954 -6,191 0.04% 2,256,295
2014-11-26 2014-11-24 9.640 242,145 -66,552 0.04% 2,334,270
2014-11-25 2014-11-21 9.692 308,697 -62,683 0.05% 2,991,785
2014-11-21 2014-11-19 9.924 371,380 -774 0.06% 3,685,670
2014-11-14 2014-11-12 9.924 372,154 -3,095 0.06% 3,693,352
2014-11-13 2014-11-11 9.898 375,249 -16,251 0.06% 3,714,369
2014-11-12 2014-11-10 9.873 391,500 +34,049 0.06% 3,865,110
2014-11-11 2014-11-07 9.821 357,451 +14,704 0.06% 3,510,483
2014-11-10 2014-11-06 9.976 342,747 +6,965 0.06% 3,419,225
2014-11-07 2014-11-05 10.234 335,782 +124,591 0.06% 3,436,524
2014-11-06 2014-11-04 10.364 211,191 +7,739 0.03% 2,188,701
2014-11-05 2014-11-03 10.415 203,452 +3,095 0.03% 2,119,014
2014-11-04 2014-10-31 10.209 200,357 -13,155 0.03% 2,045,353
2014-11-03 2014-10-30 10.105 213,512 +774 0.04% 2,157,574
2014-10-31 2014-10-29 10.105 212,738 -3,870 0.04% 2,149,753
2014-10-30 2014-10-28 9.976 216,608 -3,869 0.04% 2,160,869
2014-10-29 2014-10-27 10.002 220,477 -3,869 0.04% 2,205,164
2014-10-28 2014-10-24 10.053 224,346 -3,096 0.04% 2,255,458
2014-10-27 2014-10-23 10.260 227,442 +18,573 0.04% 2,333,608
2014-10-24 2014-10-22 10.260 208,869 +33,276 0.03% 2,143,045
2014-10-23 2014-10-21 10.234 175,593 -77,386 0.03% 1,797,087
2014-10-22 2014-10-20 10.312 252,979 -1,548 0.04% 2,608,700
2014-10-20 2014-10-16 10.183 254,527 +34,824 0.04% 2,591,772
2014-10-16 2014-10-14 10.364 219,703 +9,286 0.04% 2,276,916
2014-10-15 2014-10-13 10.415 210,417 +2,322 0.03% 2,191,556
2014-10-14 2014-10-10 10.596 208,095 +2,321 0.03% 2,205,019
2014-10-10 2014-10-08 11.113 205,774 +30,181 0.03% 2,286,787
2014-10-09 2014-10-07 11.010 175,593 +15,477 0.03% 1,933,230
2014-10-08 2014-10-06 11.036 160,116 +37,919 0.03% 1,766,971
2014-10-07 2014-10-03 10.519 122,197 -1,547 0.02% 1,285,351
2014-10-06 2014-09-30 10.880 123,744 +3,095 0.02% 1,346,397
2014-10-03 2014-09-29 11.191 120,649 -10,060 0.02% 1,350,139
2014-09-30 2014-09-26 11.604 130,709 -6,965 0.02% 1,516,766
2014-09-29 2014-09-25 11.501 137,674 +30,181 0.02% 1,583,356
2014-09-26 2014-09-24 11.501 107,493 -28,633 0.02% 1,236,252
2014-09-25 2014-09-23 11.604 136,126 +7,739 0.02% 1,579,626
2014-09-24 2014-09-22 11.527 128,387 +3,869 0.02% 1,479,867
2014-09-23 2014-09-19 11.733 124,518 -13,156 0.02% 1,461,015
2014-09-22 2014-09-18 11.656 137,674 +73,443 0.02% 1,604,705
2014-09-19 2014-09-17 11.888 64,231 -2,321 0.01% 763,606
2014-09-18 2014-09-16 11.940 66,552 +1,548 0.01% 794,639
2014-09-17 2014-09-15 11.863 65,004 +773 0.01% 771,116
2014-09-11 2014-09-08 12.895 64,231 +1,411 0.01% 828,281
2014-09-10 2014-09-05 13.027 62,820 -25,733 0.01% 818,385
2014-09-08 2014-09-04 12.737 88,553 +25,733 0.01% 1,127,881
2014-08-27 2014-08-25 12.261 62,820 -40,113 0.01% 770,245
2014-08-25 2014-08-21 12.208 102,933 -3,028 0.02% 1,256,636
2014-08-22 2014-08-20 12.288 105,961 -8,325 0.02% 1,302,003
2014-08-20 2014-08-18 12.155 114,286 +51,466 0.02% 1,389,197
2014-08-15 2014-08-13 12.420 62,820 -71,902 0.01% 780,205
2014-08-14 2014-08-12 11.838 134,722 +3,028 0.02% 1,594,886
2014-08-13 2014-08-11 11.680 131,694 +1,514 0.02% 1,538,159
2014-08-11 2014-08-07 11.653 130,180 -2,271 0.02% 1,517,036
2014-08-08 2014-08-06 11.812 132,451 -3,784 0.02% 1,564,501
2014-08-07 2014-08-05 11.865 136,235 -6,812 0.02% 1,616,397
2014-08-06 2014-08-04 11.865 143,047 -139,263 0.02% 1,697,220
2014-08-05 2014-08-01 12.050 282,310 -3,027 0.05% 3,401,764
2014-08-01 2014-07-30 12.023 285,337 +13,623 0.05% 3,430,698
2014-07-31 2014-07-29 12.103 271,714 +108,989 0.05% 3,288,444
2014-07-30 2014-07-28 11.997 162,725 +53,737 0.03% 1,952,195
2014-07-29 2014-07-25 11.970 108,988 +46,168 0.02% 1,304,638
2014-07-28 2014-07-24 11.838 62,820 -11,353 0.01% 743,685
2014-07-25 2014-07-23 11.891 74,173 +757 0.01% 882,006
2014-07-23 2014-07-21 11.891 73,416 +10,596 0.01% 873,004
2014-07-17 2014-07-15 11.812 62,820 -60,549 0.01% 742,025
2014-07-16 2014-07-14 11.706 123,369 -6,811 0.02% 1,444,185
2014-07-15 2014-07-11 11.838 130,180 -757 0.02% 1,541,116
2014-07-14 2014-07-10 11.759 130,937 +68,117 0.02% 1,539,698
2014-07-11 2014-07-09 12.050 62,820 -24,976 0.01% 756,965
2014-07-10 2014-07-08 12.314 87,796 +12,110 0.01% 1,081,119
2014-07-09 2014-07-07 12.340 75,686 +7,568 0.01% 933,997
2014-07-08 2014-07-04 12.182 68,118 +5,298 0.01% 829,805
2014-07-07 2014-07-03 12.208 62,820 -5,298 0.01% 766,925
2014-07-04 2014-07-02 12.288 68,118 -756 0.01% 837,005
2014-07-03 2014-06-30 12.076 68,874 +6,054 0.01% 831,734
2014-06-30 2014-06-26 11.785 62,820 -59,330 0.01% 740,365
2014-06-27 2014-06-25 11.944 122,150 +4,541 0.02% 1,458,965
2014-06-26 2014-06-24 12.208 117,609 -431,044 0.02% 1,435,805
2014-06-24 2014-06-20 11.944 548,653 +2,270 0.09% 6,553,136
2014-06-23 2014-06-19 12.103 546,383 +28,761 0.09% 6,612,652
2014-06-20 2014-06-18 12.155 517,622 +19,678 0.09% 6,291,926
2014-06-19 2014-06-17 12.208 497,944 +44,655 0.08% 6,079,047
2014-06-18 2014-06-16 12.103 453,289 -14,380 0.08% 5,485,973
2014-06-17 2014-06-13 12.208 467,669 +10,596 0.08% 5,709,441
2014-06-16 2014-06-12 12.235 457,073 +6,055 0.08% 5,592,160
2014-06-13 2014-06-11 12.208 451,018 -29,518 0.08% 5,506,161
2014-06-12 2014-06-10 12.235 480,536 -10,596 0.08% 5,879,223
2014-06-11 2014-06-09 12.076 491,132 +6,812 0.08% 5,930,994
2014-06-10 2014-06-06 11.785 484,320 +83,255 0.08% 5,707,952
2014-06-09 2014-06-05 11.891 401,065 -13,624 0.07% 4,769,142
2014-06-06 2014-06-04 11.918 414,689 +9,083 0.07% 4,942,106
2014-06-05 2014-06-03 11.838 405,606 -33,302 0.07% 4,801,704
2014-06-04 2014-05-30 11.442 438,908 -23,463 0.07% 5,021,973
2014-06-03 2014-05-29 11.389 462,371 +2,271 0.08% 5,266,000
2014-05-30 2014-05-28 11.521 460,100 +25,733 0.08% 5,300,926
2014-05-29 2014-05-27 11.468 434,367 +757 0.07% 4,981,494
2014-05-28 2014-05-26 11.283 433,610 -19,679 0.07% 4,892,605
2014-05-27 2014-05-23 11.204 453,289 +757 0.08% 5,078,717
2014-05-26 2014-05-22 11.046 452,532 -37,086 0.08% 4,998,487
2014-05-23 2014-05-21 11.336 489,618 -17,408 0.08% 5,550,443
2014-05-22 2014-05-20 11.812 507,026 +280,796 0.09% 5,988,951
2014-05-21 2014-05-19 13.062 226,230 -9,839 0.04% 2,954,941
2014-05-20 2014-05-16 12.839 236,069 +12,080 0.04% 3,030,859
2014-05-19 2014-05-15 12.755 223,989 +162,298 0.04% 2,857,051
2014-05-16 2014-05-14 12.282 61,691 -7,181 0.01% 757,681
2014-05-15 2014-05-13 12.310 68,872 -164,453 0.01% 847,795
2014-05-14 2014-05-12 12.254 233,325 -35,906 0.04% 2,859,169
2014-05-13 2014-05-09 12.226 269,231 +144,405 0.05% 3,291,664
2014-05-12 2014-05-08 12.198 124,826 -93,357 0.02% 1,522,667
2014-05-09 2014-05-07 12.003 218,183 -13,645 0.04% 2,618,931
2014-05-08 2014-05-05 14.398 231,828 -8,617 0.04% 3,337,969
2014-05-07 2014-05-02 14.343 240,445 -233,393 0.04% 3,448,648
2014-05-05 2014-04-30 14.510 473,838 -106,284 0.08% 6,875,329
2014-05-02 2014-04-29 14.482 580,122 -44,524 0.10% 8,401,339
2014-04-30 2014-04-28 14.538 624,646 +40,934 0.11% 9,080,930
2014-04-29 2014-04-25 14.566 583,712 +17,235 0.10% 8,502,099
2014-04-28 2014-04-24 14.621 566,477 -10,054 0.10% 8,282,614
2014-04-25 2014-04-23 14.510 576,531 -84,739 0.10% 8,365,391
2014-04-24 2014-04-22 14.566 661,270 -17,954 0.12% 9,631,776
2014-04-23 2014-04-17 14.482 679,224 +13,645 0.12% 9,836,537
2014-04-22 2014-04-16 14.398 665,579 +55,296 0.12% 9,583,320
2014-04-17 2014-04-15 14.315 610,283 +7,181 0.11% 8,736,153
2014-04-16 2014-04-14 14.566 603,102 +19,390 0.11% 8,784,525
2014-04-15 2014-04-11 14.593 583,712 +7,899 0.10% 8,518,355
2014-04-14 2014-04-10 14.900 575,813 +65,350 0.10% 8,579,483
2014-04-11 2014-04-09 14.371 510,463 +61,760 0.09% 7,335,671
2014-04-10 2014-04-08 14.371 448,703 +91,920 0.08% 6,448,141
2014-04-09 2014-04-07 14.287 356,783 +25,853 0.06% 5,097,384
2014-04-08 2014-04-04 14.259 330,930 +189,587 0.06% 4,718,804
2014-04-07 2014-04-03 13.953 141,343 +359 0.03% 1,972,141
2014-04-04 2014-04-02 13.925 140,984 -2,873 0.03% 1,963,205
2014-04-03 2014-04-01 13.897 143,857 +719 0.03% 1,999,205
2014-04-02 2014-03-31 13.925 143,138 +48,114 0.03% 1,993,200
2014-04-01 2014-03-28 13.925 95,024 -7,181 0.02% 1,323,211
2014-03-31 2014-03-27 13.814 102,205 +17,953 0.02% 1,411,821
2014-03-28 2014-03-26 13.841 84,252 -7,242 0.01% 1,166,172
2014-03-27 2014-03-25 13.841 91,494 -89,048 0.02% 1,266,412
2014-03-26 2014-03-24 13.925 180,542 +42,370 0.03% 2,514,051
2014-03-25 2014-03-21 13.953 138,172 -20,467 0.02% 1,927,896
2014-03-24 2014-03-20 13.925 158,639 +22,980 0.03% 2,209,051
2014-03-21 2014-03-19 13.925 135,659 -2,154 0.02% 1,889,054
2014-03-20 2014-03-18 13.841 137,813 -19,390 0.02% 1,907,535
2014-03-19 2014-03-17 13.953 157,203 +718 0.03% 2,193,433
2014-03-18 2014-03-14 13.925 156,485 +78,277 0.03% 2,179,057
2014-03-17 2014-03-13 13.897 78,208 +9,336 0.01% 1,086,870
2014-03-14 2014-03-12 13.507 68,872 -49,552 0.01% 930,273
2014-03-13 2014-03-11 13.647 118,424 -12,926 0.02% 1,616,076
2014-03-12 2014-03-10 13.619 131,350 +54,578 0.02% 1,788,812
2014-03-11 2014-03-07 13.981 76,772 -35,906 0.01% 1,073,328
2014-03-10 2014-03-06 14.009 112,678 +25,852 0.02% 1,578,458
2014-03-07 2014-03-05 14.231 86,826 -8,617 0.02% 1,235,653
2014-03-06 2014-03-04 14.120 95,443 +33,752 0.02% 1,347,652
2014-03-05 2014-03-03 14.287 61,691 -718 0.01% 881,384
2014-03-04 2014-02-28 14.148 62,409 -13,645 0.01% 882,951
2014-02-28 2014-02-26 13.869 76,054 -6,463 0.01% 1,054,817
2014-02-27 2014-02-25 13.953 82,517 -1,436 0.01% 1,151,349
2014-02-26 2014-02-24 13.925 83,953 -57,451 0.01% 1,169,047
2014-02-25 2014-02-21 14.009 141,404 +25,853 0.03% 1,980,868
2014-02-24 2014-02-20 14.649 115,551 +48,833 0.02% 1,692,721
2014-02-21 2014-02-19 15.512 66,718 -4,309 0.01% 1,034,961
2014-02-20 2014-02-18 15.596 71,027 +8,550 0.01% 1,107,739
2014-02-19 2014-02-17 15.680 62,477 -5,027 0.01% 979,613
2014-02-18 2014-02-14 15.485 67,504 +718 0.01% 1,045,274
2014-02-17 2014-02-13 15.234 66,786 +7,181 0.01% 1,017,416
2014-02-14 2014-02-12 15.345 59,605 -26,930 0.01% 914,661
2014-02-13 2014-02-11 16.014 86,535 -33,752 0.02% 1,385,752
2014-02-12 2014-02-10 15.763 120,287 -27,289 0.02% 1,896,099
2014-02-11 2014-02-07 15.429 147,576 +2,154 0.03% 2,276,939
2014-02-10 2014-02-06 15.123 145,422 -22,980 0.03% 2,199,155
2014-02-07 2014-02-05 15.763 168,402 -21,544 0.03% 2,654,542
2014-02-06 2014-02-04 15.345 189,946 -1,436 0.03% 2,914,792
2014-02-05 2014-01-30 15.540 191,382 -231,598 0.03% 2,974,138
2014-02-04 2014-01-28 15.680 422,980 +219,749 0.08% 6,632,146
2014-01-29 2014-01-27 15.596 203,231 +142,908 0.04% 3,169,595
2014-01-28 2014-01-24 16.069 60,323 -718 0.01% 969,359
2014-01-27 2014-01-23 16.404 61,041 -18,586 0.01% 1,001,297
2014-01-24 2014-01-22 16.905 79,627 -22,980 0.01% 1,346,092
2014-01-22 2014-01-20 15.875 102,607 +10,772 0.02% 1,628,837
2014-01-20 2014-01-16 17.044 91,835 -14,363 0.02% 1,565,256
2014-01-17 2014-01-15 17.295 106,198 -11,490 0.02% 1,836,681
2014-01-16 2014-01-14 17.685 117,688 +10,772 0.02% 2,081,286
2014-01-15 2014-01-13 17.880 106,916 -22,980 0.02% 1,911,629
2014-01-14 2014-01-10 17.824 129,896 -12,209 0.02% 2,315,270
2014-01-13 2014-01-09 17.824 142,105 -363,751 0.03% 2,532,883
2014-01-10 2014-01-08 17.462 505,856 -6,463 0.09% 8,833,245
2014-01-09 2014-01-07 18.186 512,319 -50,987 0.09% 9,317,073
2014-01-08 2014-01-06 18.604 563,306 -12,927 0.10% 10,479,648
2014-01-07 2014-01-03 18.743 576,233 +537,522 0.10% 10,800,380
2014-01-06 2014-01-02 18.520 38,711 -50,481 0.01% 716,938
2014-01-03 2013-12-31 19.300 89,192 +1,436 0.02% 1,721,413
2014-01-02 2013-12-27 18.994 87,756 +28,007 0.02% 1,666,814
2013-12-30 2013-12-24 19.161 59,749 -30,161 0.01% 1,144,840
2013-12-27 2013-12-20 19.384 89,910 -11,490 0.02% 1,742,782
2013-12-23 2013-12-19 19.049 101,400 -168,618 0.02% 1,931,612
2013-12-20 2013-12-18 19.133 270,018 -22,980 0.05% 5,166,249
2013-12-19 2013-12-17 19.244 292,998 -2,872 0.05% 5,638,564
2013-12-18 2013-12-16 19.077 295,870 -12,927 0.05% 5,644,394
2013-12-17 2013-12-13 19.077 308,797 +77,559 0.05% 5,891,006
2013-12-16 2013-12-12 19.022 231,238 -4,309 0.04% 4,398,512
2013-12-13 2013-12-11 19.049 235,547 +80,431 0.04% 4,487,036
2013-12-12 2013-12-10 19.634 155,116 +5,026 0.03% 3,045,591
2013-12-11 2013-12-09 18.966 150,090 +89,767 0.03% 2,846,589
2013-12-05 2013-12-03 19.244 60,323 -43,088 0.01% 1,160,879
2013-12-04 2013-12-02 18.938 103,411 -51,705 0.02% 1,958,400
2013-12-03 2013-11-29 18.743 155,116 -17,236 0.03% 2,907,351
2013-12-02 2013-11-28 19.049 172,352 +28,367 0.03% 3,283,207
2013-11-29 2013-11-27 19.049 143,985 -25,494 0.03% 2,742,832
2013-11-28 2013-11-26 19.161 169,479 +25,853 0.03% 3,247,358
2013-11-27 2013-11-25 19.606 143,626 +75,798 0.03% 2,815,993
2013-11-26 2013-11-22 19.662 67,828 -11,131 0.01% 1,333,643
2013-11-25 2013-11-21 19.690 78,959 -1,436 0.01% 1,554,701
2013-11-22 2013-11-20 19.941 80,395 -12,926 0.01% 1,603,127
2013-11-21 2013-11-19 19.774 93,321 -17,235 0.02% 1,845,286
2013-11-20 2013-11-18 20.275 110,556 -45,961 0.02% 2,241,504
2013-11-19 2013-11-15 19.801 156,517 -5,027 0.03% 3,099,253
2013-11-18 2013-11-14 19.634 161,544 -3,590 0.03% 3,171,800
2013-11-15 2013-11-13 19.467 165,134 -453,177 0.03% 3,214,693
2013-11-14 2013-11-12 19.523 618,311 -6,464 0.11% 12,071,211
2013-11-08 2013-11-06 20.136 624,775 +1,437 0.11% 12,580,207
2013-11-07 2013-11-05 19.996 623,338 +718 0.11% 12,464,472
2013-11-06 2013-11-04 20.080 622,620 +4,309 0.11% 12,502,135
2013-11-05 2013-11-01 20.108 618,311 +9,335 0.11% 12,432,831
2013-11-01 2013-10-30 20.358 608,976 +718 0.11% 12,397,765
2013-10-29 2013-10-25 21.138 608,258 -1,401 0.11% 12,857,468
2013-10-28 2013-10-24 20.999 609,659 +18,782 0.11% 12,802,188
2013-10-25 2013-10-23 20.971 590,877 +508,435 0.11% 12,391,330
2013-10-24 2013-10-22 21.027 82,442 -5,745 0.01% 1,733,490
2013-10-23 2013-10-21 21.277 88,187 -2,154 0.02% 1,876,393
2013-10-22 2013-10-18 21.027 90,341 -118,635 0.02% 1,899,580
2013-10-21 2013-10-17 21.055 208,976 +7,899 0.04% 4,399,913
2013-10-18 2013-10-16 21.055 201,077 +6,463 0.04% 4,233,602
2013-10-17 2013-10-15 20.915 194,614 +23,699 0.03% 4,070,426
2013-10-16 2013-10-11 20.999 170,915 +37,342 0.03% 3,589,032
2013-10-15 2013-10-10 20.637 133,573 -7,899 0.02% 2,756,530
2013-10-10 2013-10-08 20.665 141,472 -7,899 0.03% 2,923,481
2013-10-09 2013-10-07 20.498 149,371 -2,155 0.03% 3,061,752
2013-10-08 2013-10-04 20.693 151,526 -2,154 0.03% 3,135,464
2013-10-07 2013-10-03 20.163 153,680 +2,154 0.03% 3,098,716
2013-10-04 2013-10-02 19.551 151,526 -5,745 0.03% 2,962,444
2013-10-03 2013-09-30 19.690 157,271 +2,155 0.03% 3,096,663
2013-10-02 2013-09-27 19.913 155,116 +718 0.03% 3,088,791
2013-09-30 2013-09-26 19.941 154,398 -2,580 0.03% 3,078,793
2013-09-27 2013-09-25 20.052 156,978 -12,472 0.03% 3,147,728
2013-09-26 2013-09-24 19.913 169,450 -83,189 0.03% 3,374,221
2013-09-25 2013-09-23 20.136 252,639 -433,895 0.05% 5,087,033
2013-09-24 2013-09-19 20.247 686,534 -5,706 0.12% 13,900,240
2013-09-23 2013-09-18 20.108 692,240 -5,196 0.12% 13,919,375
2013-09-19 2013-09-17 20.108 697,436 -1,476 0.12% 14,023,855
2013-09-18 2013-09-16 20.331 698,912 +46,679 0.12% 14,209,252
2013-09-17 2013-09-13 20.052 652,233 -102,653 0.12% 13,078,596
2013-09-16 2013-09-12 20.163 754,886 -532,656 0.13% 15,221,091
2013-09-13 2013-09-11 20.786 1,287,542 -2,873 0.23% 26,762,998
2013-09-12 2013-09-10 20.758 1,290,415 +29,688 0.23% 26,785,973
2013-09-11 2013-09-09 21.185 1,260,727 +629,279 0.23% 26,708,192
2013-09-10 2013-09-06 21.242 631,448 +25,284 0.12% 13,413,031
2013-09-09 2013-09-05 21.384 606,164 -11,238 0.11% 12,962,255
2013-09-04 2013-09-02 21.128 617,402 +5,619 0.11% 13,044,350
2013-09-03 2013-08-30 21.213 611,783 +6,321 0.11% 12,977,893
2013-09-02 2013-08-29 21.384 605,462 -2,107 0.11% 12,947,244
2013-08-30 2013-08-28 21.213 607,569 -4,917 0.11% 12,888,500
2013-08-29 2013-08-27 21.640 612,486 +3,512 0.11% 13,254,406
2013-08-27 2013-08-23 21.982 608,974 -702 0.11% 13,386,485
2013-08-26 2013-08-22 21.783 609,676 +5,619 0.11% 13,280,396
2013-08-21 2013-08-19 23.064 604,057 -13,872 0.11% 13,931,999
2013-08-20 2013-08-16 23.178 617,929 -4,214 0.11% 14,322,324
2013-08-19 2013-08-15 23.776 622,143 -28,093 0.11% 14,792,010
2013-08-16 2013-08-13 22.409 650,236 -120,095 0.12% 14,571,231
2013-08-15 2013-08-12 22.466 770,331 -80,775 0.14% 17,306,326
2013-08-13 2013-08-09 22.295 851,106 +44,953 0.16% 18,975,617
2013-08-09 2013-08-07 22.153 806,153 +4,215 0.15% 17,858,607
2013-08-08 2013-08-06 22.067 801,938 +13,345 0.15% 17,696,729
2013-08-07 2013-08-05 22.438 788,593 +16,857 0.14% 17,694,147
2013-08-06 2013-08-02 22.096 771,736 +14,048 0.14% 17,052,222
2013-08-05 2013-08-01 21.954 757,688 +14,048 0.14% 16,633,946
2013-08-02 2013-07-31 21.897 743,640 +15,453 0.14% 16,283,193
2013-08-01 2013-07-30 22.011 728,187 +3,512 0.13% 16,027,763
2013-07-31 2013-07-29 21.840 724,675 +10,536 0.13% 15,826,655
2013-07-30 2013-07-26 22.011 714,139 +9,131 0.13% 15,718,559
2013-07-29 2013-07-25 21.982 705,008 +19,667 0.13% 15,497,507
2013-07-26 2013-07-24 21.726 685,341 +23,179 0.13% 14,889,556
2013-07-25 2013-07-23 21.441 662,162 +702 0.12% 14,197,430
2013-07-24 2013-07-22 21.469 661,460 -3,512 0.12% 14,201,213
2013-07-23 2013-07-19 21.213 664,972 +14,048 0.12% 14,106,203
2013-07-22 2013-07-18 20.872 650,924 -55,331 0.12% 13,585,786
2013-07-19 2013-07-17 20.615 706,255 +6,321 0.13% 14,559,639
2013-07-18 2013-07-16 20.729 699,934 +7,024 0.13% 14,509,050
2013-07-17 2013-07-15 20.530 692,910 -4,916 0.13% 14,225,338
2013-07-16 2013-07-12 20.530 697,826 +11,940 0.13% 14,326,263
2013-07-15 2013-07-11 20.302 685,886 +11,239 0.13% 13,924,896
2013-07-12 2013-07-10 19.932 674,647 +702 0.12% 13,446,992
2013-07-11 2013-07-09 19.960 673,945 +22,477 0.12% 13,452,189
2013-07-10 2013-07-08 19.903 651,468 +17,208 0.12% 12,966,440
2013-07-05 2013-07-03 19.362 634,260 -134,859 0.12% 12,280,802
2013-07-04 2013-07-02 20.017 769,119 +52,235 0.14% 15,395,697
2013-07-03 2013-06-28 19.277 716,884 +58,298 0.13% 13,819,364
2013-07-02 2013-06-27 18.821 658,586 +4,917 0.12% 12,395,511
2013-06-28 2013-06-26 18.935 653,669 +13,345 0.12% 12,377,417
2013-06-27 2013-06-25 19.220 640,324 -81,851 0.12% 12,307,052
2013-06-26 2013-06-24 19.305 722,175 -9,132 0.13% 13,941,922
2013-06-25 2013-06-21 18.764 731,307 +25,872 0.13% 13,722,576
2013-06-24 2013-06-20 19.960 705,435 +39,255 0.13% 14,080,741
2013-06-21 2013-06-19 20.217 666,180 -767,335 0.12% 13,467,917
2013-06-20 2013-06-18 20.188 1,433,515 +2,809 0.26% 28,940,030
2013-06-19 2013-06-17 21.893 1,430,706 -61,030 0.26% 31,322,331
2013-06-18 2013-06-14 21.805 1,491,736 +20,328 0.27% 32,526,592
2013-06-17 2013-06-13 21.775 1,471,408 +521,535 0.28% 32,039,993
2013-06-14 2013-06-11 21.893 949,873 +270,640 0.18% 20,795,493
2013-06-13 2013-06-10 21.687 679,233 +18,598 0.13% 14,730,295
2013-06-11 2013-06-07 21.952 660,635 -48,871 0.13% 14,502,161
2013-06-10 2013-06-06 21.775 709,506 +52,468 0.13% 15,449,534
2013-06-06 2013-06-04 21.716 657,038 +509,069 0.12% 14,268,320
2013-06-05 2013-06-03 21.333 147,969 +1,424 0.03% 3,156,634
2013-06-04 2013-05-31 21.687 146,545 -4,139 0.03% 3,178,072
2013-06-03 2013-05-30 22.247 150,684 -38,011 0.03% 3,352,193
2013-05-31 2013-05-29 22.099 188,695 +8,145 0.04% 4,170,004
2013-05-30 2013-05-28 21.716 180,550 +1,358 0.03% 3,920,847
2013-05-29 2013-05-27 21.510 179,192 -3,190 0.03% 3,854,396
2013-05-28 2013-05-24 21.539 182,382 +16,290 0.03% 3,928,387
2013-05-27 2013-05-23 21.451 166,092 +37,807 0.03% 3,562,829
2013-05-24 2013-05-22 21.805 128,285 -14,648 0.02% 2,797,193
2013-05-23 2013-05-21 22.011 142,933 -56,075 0.03% 3,146,067
2013-05-22 2013-05-20 22.129 199,008 +61,088 0.04% 4,403,777
2013-05-21 2013-05-16 22.364 137,920 +679 0.03% 3,084,494
2013-05-20 2013-05-15 22.865 137,241 +14,254 0.03% 3,138,054
2013-05-16 2013-05-14 22.924 122,987 -46,155 0.02% 2,819,380
2013-05-15 2013-05-13 23.101 169,142 -56,186 0.03% 3,907,351
2013-05-14 2013-05-10 23.248 225,328 +23,077 0.04% 5,238,501
2013-05-13 2013-05-09 23.248 202,251 +27,151 0.04% 4,701,999
2013-05-10 2013-05-08 23.396 175,100 -50,152 0.03% 4,096,581
2013-05-09 2013-05-07 23.455 225,252 +41,404 0.04% 5,283,194
2013-05-08 2013-05-06 23.013 183,848 -41,023 0.03% 4,230,823
2013-05-07 2013-05-03 22.924 224,871 +42,762 0.04% 5,154,991
2013-05-06 2013-05-02 22.541 182,109 -32,710 0.03% 4,104,948
2013-05-03 2013-04-30 22.865 214,819 +30,544 0.04% 4,911,897
2013-05-02 2013-04-29 22.423 184,275 -47,483 0.03% 4,132,054
2013-04-30 2013-04-26 22.600 231,758 +55,658 0.04% 5,237,752
2013-04-29 2013-04-25 22.630 176,100 +8,973 0.03% 3,985,065
2013-04-26 2013-04-24 22.512 167,127 -9,432 0.03% 3,762,312
2013-04-25 2013-04-23 22.512 176,559 -22,399 0.03% 3,974,643
2013-04-24 2013-04-22 22.423 198,958 -29,851 0.04% 4,461,295
2013-04-23 2013-04-19 22.718 228,809 -12,897 0.04% 5,198,073
2013-04-22 2013-04-18 22.541 241,706 +47,174 0.05% 5,448,334
2013-04-19 2013-04-17 22.777 194,532 +35,024 0.04% 4,430,833
2013-04-18 2013-04-16 22.276 159,508 -8,240 0.03% 3,553,196
2013-04-17 2013-04-15 22.482 167,748 +6,109 0.03% 3,771,349
2013-04-16 2013-04-12 22.688 161,639 -24,196 0.03% 3,667,345
2013-04-15 2013-04-11 22.806 185,835 -495,788 0.04% 4,238,218
2013-04-12 2013-04-10 22.541 681,623 -11,878 0.13% 15,364,575
2013-04-11 2013-04-09 22.394 693,501 +25,874 0.13% 15,530,146
2013-04-10 2013-04-08 21.805 667,627 -13,575 0.13% 14,557,288
2013-04-09 2013-04-05 22.099 681,202 -6,109 0.13% 15,054,005
2013-04-08 2013-04-03 22.453 687,311 -16,290 0.13% 15,432,033
2013-04-05 2013-04-02 22.924 703,601 -4,751 0.13% 16,129,500
2013-04-03 2013-03-28 22.806 708,352 -53,052 0.13% 16,154,925
2013-04-02 2013-03-27 22.954 761,404 +116,584 0.14% 17,477,024
2013-03-28 2013-03-26 23.278 644,820 +6,108 0.12% 15,009,992
2013-03-26 2013-03-22 23.572 638,712 -6,244 0.12% 15,056,011
2013-03-25 2013-03-21 23.396 644,956 -1,901 0.12% 15,089,174
2013-03-22 2013-03-20 22.777 646,857 -6,108 0.12% 14,733,389
2013-03-21 2013-03-19 22.600 652,965 +12,367 0.12% 14,757,070
2013-03-20 2013-03-18 23.042 640,598 -188,980 0.12% 14,760,708
2013-03-19 2013-03-15 23.278 829,578 +154,892 0.16% 19,310,752
2013-03-18 2013-03-14 23.278 674,686 +31,128 0.13% 15,705,207
2013-03-15 2013-03-13 23.013 643,558 -25,381 0.12% 14,809,950
2013-03-14 2013-03-12 23.072 668,939 -69,642 0.13% 15,433,454
2013-03-13 2013-03-11 23.160 738,581 +29,866 0.14% 17,105,491
2013-03-12 2013-03-08 23.366 708,715 -136,028 0.14% 16,559,975
2013-03-11 2013-03-07 22.747 844,743 +16,969 0.16% 19,215,725
2013-03-08 2013-03-06 23.042 827,774 +64,482 0.16% 19,073,632
2013-03-07 2013-03-05 22.924 763,292 +15,612 0.15% 17,497,870
2013-03-06 2013-03-04 22.895 747,680 +19,005 0.14% 17,117,946
2013-03-05 2013-03-01 22.718 728,675 +73,984 0.14% 16,554,006
2013-03-04 2013-02-28 22.983 654,691 -30,544 0.12% 15,046,859
2013-03-01 2013-02-27 22.129 685,235 +27,151 0.13% 15,163,321
2013-02-28 2013-02-26 22.836 658,084 -11,539 0.13% 15,027,886
2013-02-27 2013-02-25 23.013 669,623 +19,692 0.13% 15,409,774
2013-02-26 2013-02-22 22.924 649,931 -27,858 0.12% 14,899,158
2013-02-25 2013-02-21 22.718 677,789 +25,553 0.13% 15,397,980
2013-02-22 2013-02-20 23.396 652,236 -37,043 0.12% 15,259,494
2013-02-21 2013-02-19 23.396 689,279 +3,394 0.13% 16,126,140
2013-02-20 2013-02-18 24.280 685,885 +10,181 0.13% 16,653,035
2013-02-19 2013-02-15 24.515 675,704 +10,860 0.13% 16,565,124
2013-02-18 2013-02-14 24.456 664,844 +10,860 0.13% 16,259,707
2013-02-15 2013-02-08 23.897 653,984 +5,091 0.12% 15,627,980
2013-02-07 2013-02-05 23.720 648,893 +6,788 0.12% 15,391,602
2013-02-06 2013-02-04 24.014 642,105 -58,464 0.12% 15,419,792
2013-02-05 2013-02-01 24.044 700,569 -73,306 0.13% 16,844,415
2013-02-04 2013-01-31 23.219 773,875 -54,979 0.15% 17,968,503
2013-02-01 2013-01-30 23.013 828,854 -50,228 0.16% 19,074,095
2013-01-31 2013-01-29 22.541 879,082 -9,503 0.17% 19,815,530
2013-01-30 2013-01-28 22.688 888,585 +1,358 0.17% 20,160,652
2013-01-29 2013-01-25 22.423 887,227 -40,726 0.17% 19,894,557
2013-01-28 2013-01-24 22.394 927,953 +39,533 0.18% 20,780,426
2013-01-25 2013-01-23 22.158 888,420 +2,715 0.17% 19,685,708
2013-01-24 2013-01-22 22.099 885,705 -9,503 0.17% 19,573,353
2013-01-23 2013-01-21 21.981 895,208 -4,072 0.17% 19,677,850
2013-01-22 2013-01-18 21.805 899,280 +10,181 0.17% 19,608,371
2013-01-21 2013-01-17 21.893 889,099 -2,715 0.17% 19,464,973
2013-01-18 2013-01-16 21.805 891,814 +46,834 0.17% 19,445,579
2013-01-17 2013-01-15 21.834 844,980 -35,295 0.16% 18,449,283
2013-01-16 2013-01-14 21.687 880,275 +27,829 0.17% 19,090,225
2013-01-15 2013-01-11 21.510 852,446 +84,166 0.16% 18,336,000
2013-01-14 2013-01-10 21.746 768,280 +37,332 0.15% 16,706,703
2013-01-11 2013-01-09 21.922 730,948 -186,259 0.14% 16,024,124
2013-01-10 2013-01-08 21.922 917,207 +53,622 0.18% 20,107,365
2013-01-09 2013-01-07 21.863 863,585 +70,591 0.16% 18,880,951
2013-01-08 2013-01-04 21.922 792,994 +26,472 0.15% 17,384,320
2013-01-07 2013-01-03 22.423 766,522 +19,684 0.15% 17,187,953
2013-01-04 2013-01-02 22.423 746,838 -25,114 0.14% 16,746,572
2013-01-03 2012-12-31 21.952 771,952 +54,979 0.15% 16,945,775
2013-01-02 2012-12-27 21.746 716,973 +64,482 0.14% 15,591,002
2012-12-28 2012-12-24 21.981 652,491 -168,816 0.12% 14,342,611
2012-12-27 2012-12-20 21.569 821,307 +32,580 0.16% 17,714,605
2012-12-21 2012-12-19 21.569 788,727 -3,393 0.15% 17,011,894
2012-12-20 2012-12-18 22.011 792,120 -41,405 0.15% 17,435,180
2012-12-19 2012-12-17 21.363 833,525 +4,752 0.16% 17,806,211
2012-12-18 2012-12-14 20.950 828,773 +35,974 0.16% 17,362,812
2012-12-17 2012-12-13 21.215 792,799 +5,430 0.15% 16,819,398
2012-12-14 2012-12-12 21.333 787,369 +35,295 0.15% 16,797,001
2012-12-13 2012-12-11 21.333 752,074 +52,943 0.14% 16,044,050
2012-12-12 2012-12-10 21.333 699,131 -172,433 0.13% 14,914,613
2012-12-11 2012-12-07 21.304 871,564 -8,824 0.17% 18,567,458
2012-12-10 2012-12-06 21.068 880,388 -25,793 0.17% 18,547,912
2012-12-07 2012-12-05 20.773 906,181 +16,290 0.17% 18,824,304
2012-12-06 2012-12-04 20.243 889,891 -15,611 0.17% 18,013,928
2012-12-05 2012-12-03 20.773 905,502 +12,217 0.17% 18,810,199
2012-12-04 2012-11-30 20.921 893,285 +5,431 0.17% 18,688,019
2012-12-03 2012-11-29 21.009 887,854 +16,290 0.17% 18,652,882
2012-11-29 2012-11-27 20.685 871,564 +71,269 0.17% 18,028,154
2012-11-28 2012-11-26 20.832 800,295 +13,575 0.15% 16,671,873
2012-11-27 2012-11-23 21.156 786,720 +17,648 0.15% 16,644,069
2012-11-26 2012-11-22 21.186 769,072 -18,326 0.15% 16,293,364
2012-11-23 2012-11-21 21.421 787,398 -7,867 0.15% 16,867,223
2012-11-22 2012-11-20 20.449 795,265 -35,975 0.15% 16,262,459
2012-11-21 2012-11-19 20.066 831,240 -17,647 0.16% 16,679,707
2012-11-20 2012-11-16 19.624 848,887 -27,151 0.16% 16,658,618
2012-11-19 2012-11-15 19.388 876,038 +29,866 0.17% 16,984,928
2012-11-16 2012-11-14 19.712 846,172 -20,363 0.16% 16,680,138
2012-11-15 2012-11-13 19.712 866,535 -31,223 0.17% 17,081,543
2012-11-14 2012-11-12 20.302 897,758 -27,829 0.17% 18,226,084
2012-11-13 2012-11-09 20.096 925,587 -261,669 0.18% 18,600,152
2012-11-12 2012-11-08 20.007 1,187,256 -3,394 0.23% 23,753,577
2012-11-09 2012-11-07 20.154 1,190,650 +8,824 0.23% 23,996,897
2012-11-08 2012-11-06 20.037 1,181,826 -17,648 0.23% 23,679,761
2012-11-07 2012-11-05 20.302 1,199,474 +3,394 0.23% 24,351,456
2012-11-06 2012-11-02 19.889 1,196,080 +38,010 0.23% 23,789,147
2012-11-05 2012-11-01 19.654 1,158,070 -15,611 0.22% 22,760,171
2012-11-02 2012-10-31 18.976 1,173,681 -18,327 0.22% 22,271,569
2012-11-01 2012-10-30 19.153 1,192,008 -16,969 0.23% 22,830,078
2012-10-31 2012-10-29 18.740 1,208,977 +27,151 0.23% 22,656,354
2012-10-30 2012-10-26 18.917 1,181,826 +27,829 0.23% 22,356,480
2012-10-29 2012-10-25 18.770 1,153,997 +61,088 0.22% 21,660,026
2012-10-26 2012-10-24 19.035 1,092,909 +50,907 0.21% 20,803,260
2012-10-25 2012-10-22 19.123 1,042,002 +14,932 0.20% 19,926,367
2012-10-24 2012-10-19 18.887 1,027,070 +4,752 0.20% 19,398,714
2012-10-22 2012-10-18 18.416 1,022,318 +90,953 0.20% 18,826,990
2012-10-19 2012-10-17 18.593 931,365 +27,151 0.18% 17,316,660
2012-10-18 2012-10-16 18.858 904,214 -8,824 0.17% 17,051,637
2012-10-17 2012-10-15 18.681 913,038 -17,648 0.17% 17,056,620
2012-10-16 2012-10-12 18.563 930,686 -19,684 0.18% 17,276,613
2012-10-15 2012-10-11 18.593 950,370 -16,290 0.18% 17,670,016
2012-10-12 2012-10-10 18.622 966,660 +2,036 0.18% 18,001,376
2012-10-11 2012-10-09 18.770 964,624 +679 0.18% 18,105,577
2012-10-10 2012-10-08 18.475 963,945 +43,228 0.18% 17,808,800
2012-10-08 2012-10-04 19.359 920,717 +5,430 0.18% 17,824,050
2012-10-05 2012-10-03 19.418 915,287 -2,715 0.17% 17,772,870
2012-10-04 2012-09-28 19.212 918,002 -679 0.18% 17,636,244
2012-10-03 2012-09-27 18.593 918,681 +12,897 0.18% 17,080,830
2012-09-28 2012-09-26 18.563 905,784 -8,145 0.17% 16,814,349
2012-09-27 2012-09-25 18.917 913,929 +8,824 0.17% 17,288,701
2012-09-26 2012-09-24 18.681 905,105 +2,036 0.17% 16,908,422
2012-09-25 2012-09-21 18.357 903,069 +2,294 0.17% 16,577,684
2012-09-24 2012-09-20 18.475 900,775 -16,472 0.17% 16,641,740
2012-09-21 2012-09-19 17.974 917,247 -45,098 0.18% 16,486,596
2012-09-20 2012-09-18 17.915 962,345 +26,472 0.18% 17,240,476
2012-09-19 2012-09-17 18.003 935,873 +6,109 0.18% 16,848,956
2012-09-18 2012-09-14 17.856 929,764 +2,036 0.18% 16,601,993
2012-09-17 2012-09-13 17.679 927,728 -1,358 0.18% 16,401,621
2012-09-14 2012-09-12 18.692 929,086 +10,182 0.18% 17,366,614
2012-09-13 2012-09-11 18.541 918,904 +32,864 0.18% 17,037,548
2012-09-12 2012-09-10 18.451 886,040 +45,700 0.17% 16,347,943
2012-09-11 2012-09-07 18.269 840,340 -2,777 0.16% 15,352,496
2012-09-10 2012-09-06 18.149 843,117 -13,925 0.17% 15,301,390
2012-09-07 2012-09-05 18.118 857,042 +9,990 0.17% 15,528,229
2012-09-06 2012-09-04 17.907 847,052 +9,086 0.17% 15,168,175
2012-09-05 2012-09-03 18.149 837,966 -23,663 0.16% 15,207,907
2012-09-04 2012-08-31 18.088 861,629 -819,525 0.17% 15,585,319
2012-09-03 2012-08-30 17.726 1,681,154 +981,092 0.33% 29,799,857
2012-08-31 2012-08-29 17.786 700,062 +46,628 0.14% 12,451,463
2012-08-30 2012-08-28 18.149 653,434 +119,640 0.13% 11,858,910
2012-08-29 2012-08-27 18.209 533,794 -100,765 0.10% 9,719,850
2012-08-28 2012-08-24 18.390 634,559 +217,962 0.12% 11,669,651
2012-08-27 2012-08-23 18.722 416,597 -92,139 0.08% 7,799,673
2012-08-24 2012-08-22 18.179 508,736 -6,524 0.10% 9,248,207
2012-08-23 2012-08-21 18.360 515,260 +88,749 0.10% 9,460,162
2012-08-21 2012-08-17 18.058 426,511 +13,172 0.08% 7,701,938
2012-08-20 2012-08-16 17.907 413,339 -102,432 0.08% 7,401,669
2012-08-17 2012-08-15 17.031 515,771 +16,227 0.10% 8,784,248
2012-08-16 2012-08-14 16.186 499,544 +8,014 0.10% 8,085,504
2012-08-15 2012-08-13 16.488 491,530 +31,791 0.10% 8,104,221
2012-08-14 2012-08-10 16.699 459,739 +31,791 0.09% 7,677,239
2012-08-13 2012-08-09 16.609 427,948 +10,597 0.08% 7,107,588
2012-08-10 2012-08-08 16.941 417,351 -181,310 0.08% 7,070,219
2012-08-09 2012-08-07 16.458 598,661 +58,283 0.12% 9,852,491
2012-08-08 2012-08-06 16.307 540,378 +63,582 0.11% 8,811,706
2012-08-07 2012-08-03 16.035 476,796 +3,973 0.09% 7,645,321
2012-08-06 2012-08-02 16.186 472,823 +11,922 0.09% 7,653,004
2012-08-03 2012-08-01 16.518 460,901 +17,882 0.09% 7,613,135
2012-08-02 2012-07-31 16.367 443,019 +20,532 0.09% 7,250,872
2012-08-01 2012-07-30 16.458 422,487 +12,584 0.08% 6,953,099
2012-07-31 2012-07-27 16.337 409,903 -27,003 0.08% 6,696,486
2012-07-30 2012-07-26 16.307 436,906 +7,883 0.09% 7,124,434
2012-07-27 2012-07-25 16.307 429,023 -5,960 0.08% 6,995,889
2012-07-26 2012-07-24 16.518 434,983 -7,286 0.09% 7,185,023
2012-07-25 2012-07-23 16.458 442,269 -6,623 0.09% 7,278,662
2012-07-24 2012-07-20 16.458 448,892 +7,285 0.09% 7,387,661
2012-07-23 2012-07-19 16.337 441,607 +3,312 0.09% 7,214,426
2012-07-20 2012-07-18 16.156 438,295 +2,649 0.09% 7,080,907
2012-07-19 2012-07-17 16.518 435,646 -662 0.09% 7,195,975
2012-07-18 2012-07-16 16.639 436,308 -7,948 0.09% 7,259,611
2012-07-17 2012-07-13 16.820 444,256 +28,480 0.09% 7,472,348
2012-07-16 2012-07-12 16.578 415,776 +1,324 0.08% 6,892,874
2012-07-13 2012-07-11 16.911 414,452 -4,636 0.08% 7,008,593
2012-07-12 2012-07-10 17.182 419,088 +3,128 0.08% 7,200,888
2012-07-11 2012-07-09 17.696 415,960 +5,867 0.08% 7,360,677
2012-07-10 2012-07-06 17.756 410,093 -2,337 0.08% 7,281,624
2012-07-09 2012-07-05 17.726 412,430 -84,270 0.08% 7,310,666
2012-07-06 2012-07-04 17.786 496,700 -19,207 0.10% 8,834,420
2012-07-05 2012-07-03 17.182 515,907 -95,405 0.10% 8,864,460
2012-07-04 2012-06-29 16.518 611,312 +216,416 0.12% 10,097,615
2012-07-03 2012-06-28 16.609 394,896 -2,844 0.08% 6,558,643
2012-06-29 2012-06-27 16.639 397,740 +1,532 0.08% 6,617,888
2012-06-28 2012-06-26 16.367 396,208 -1,793 0.08% 6,484,718
2012-06-27 2012-06-25 16.216 398,001 -21,194 0.08% 6,453,971
2012-06-26 2012-06-22 16.035 419,195 -418,230 0.08% 6,721,701
2012-06-25 2012-06-21 16.216 837,425 -58,018 0.16% 13,579,657
2012-06-22 2012-06-20 16.669 895,443 +159,054 0.18% 14,926,074
2012-06-21 2012-06-19 16.035 736,389 -60,270 0.14% 11,807,838
2012-06-20 2012-06-18 15.461 796,659 -386,390 0.16% 12,317,172
2012-06-19 2012-06-15 15.008 1,183,049 -91,399 0.23% 17,755,287
2012-06-18 2012-06-14 14.797 1,274,448 -98,154 0.25% 18,857,616
2012-06-15 2012-06-13 15.823 1,372,602 +6,623 0.27% 21,719,233
2012-06-14 2012-06-12 16.246 1,365,979 -224,841 0.27% 22,191,920
2012-06-13 2012-06-11 15.401 1,590,820 +18,545 0.31% 24,499,645
2012-06-12 2012-06-08 15.370 1,572,275 +13,908 0.31% 24,166,562
2012-06-11 2012-06-07 16.035 1,558,367 +32,453 0.31% 24,988,077
2012-06-08 2012-06-06 15.703 1,525,914 -1,020,023 0.30% 23,960,837
2012-06-07 2012-06-05 16.609 2,545,937 -5,630 0.50% 42,284,278
2012-06-06 2012-06-04 16.216 2,551,567 -45,889 0.50% 41,376,127
2012-06-05 2012-06-01 16.850 2,597,456 -12,584 0.51% 43,767,423
2012-06-04 2012-05-31 17.152 2,610,040 -140,410 0.51% 44,767,627
2012-06-01 2012-05-30 17.514 2,750,450 +14,902 0.54% 48,172,626
2012-05-31 2012-05-29 17.303 2,735,548 +43,050 0.54% 47,333,382
2012-05-30 2012-05-28 17.575 2,692,498 +23,181 0.53% 47,320,241
2012-05-29 2012-05-25 18.420 2,669,317 +4,636 0.53% 49,169,814
2012-05-28 2012-05-24 18.451 2,664,681 +60,270 0.52% 49,164,883
2012-05-25 2012-05-23 19.986 2,604,411 +83,518 0.51% 52,052,829
2012-05-24 2012-05-22 19.830 2,520,893 +271,555 0.50% 49,988,748
2012-05-23 2012-05-21 19.704 2,249,338 +51,075 0.46% 44,322,016
2012-05-22 2012-05-18 19.736 2,198,263 -7,777 0.45% 43,384,474
2012-05-21 2012-05-17 20.112 2,206,040 +9,577 0.45% 44,367,254
2012-05-18 2012-05-16 19.892 2,196,463 -529,515 0.45% 43,692,989
2012-05-17 2012-05-15 21.083 2,725,978 +54,267 0.56% 57,471,370
2012-05-16 2012-05-14 21.772 2,671,711 +40,215 0.55% 58,168,575
2012-05-15 2012-05-11 21.866 2,631,496 +1,723 0.54% 57,540,321
2012-05-14 2012-05-10 21.427 2,629,773 +829,905 0.54% 56,349,297
2012-05-11 2012-05-09 21.553 1,799,868 +247,074 0.37% 38,792,095
2012-05-10 2012-05-08 21.521 1,552,794 -6,385 0.32% 33,418,328
2012-05-09 2012-05-07 21.521 1,559,179 -3,830 0.32% 33,555,743
2012-05-08 2012-05-04 21.960 1,563,009 +9,800 0.32% 34,323,664
2012-05-07 2012-05-03 22.399 1,553,209 -9,691 0.32% 34,789,652
2012-05-04 2012-05-02 22.305 1,562,900 -169,155 0.32% 34,859,835
2012-05-03 2012-04-30 21.208 1,732,055 +54,267 0.35% 36,733,684
2012-05-02 2012-04-27 20.832 1,677,788 +29,974 0.34% 34,952,067
2012-04-30 2012-04-26 21.114 1,647,814 +84,337 0.34% 34,792,227
2012-04-27 2012-04-25 20.237 1,563,477 +293,154 0.32% 31,640,122
2012-04-26 2012-04-24 19.798 1,270,323 +3,668 0.26% 25,150,428
2012-04-25 2012-04-23 20.080 1,266,655 -2,493 0.26% 25,434,928
2012-04-24 2012-04-20 20.300 1,269,148 -12,917 0.26% 25,763,296
2012-04-23 2012-04-19 19.986 1,282,065 -98,319 0.26% 25,623,878
2012-04-20 2012-04-18 19.610 1,380,384 -6,384 0.28% 27,070,008
2012-04-19 2012-04-17 19.610 1,386,768 +21,707 0.28% 27,195,202
2012-04-18 2012-04-16 19.704 1,365,061 -639,759 0.28% 26,897,805
2012-04-17 2012-04-13 19.704 2,004,820 -1,277 0.41% 39,503,918
2012-04-16 2012-04-12 19.172 2,006,097 -73,005 0.41% 38,460,727
2012-04-13 2012-04-11 19.391 2,079,102 +14,684 0.43% 40,316,292
2012-04-12 2012-04-10 19.736 2,064,418 -31,283 0.42% 40,742,936
2012-04-11 2012-04-05 19.861 2,095,701 -2,618 0.43% 41,622,937
2012-04-10 2012-04-03 19.548 2,098,319 +64,227 0.43% 41,017,600
2012-04-05 2012-04-02 19.109 2,034,092 +3,312 0.42% 38,870,002
2012-04-03 2012-03-30 18.702 2,030,780 -121,303 0.42% 37,979,684
2012-04-02 2012-03-29 19.141 2,152,083 +101,111 0.44% 41,192,141
2012-03-30 2012-03-28 19.673 2,050,972 -16,766 0.42% 40,349,069
2012-03-29 2012-03-27 19.830 2,067,738 -116,801 0.43% 41,002,785
2012-03-28 2012-03-26 19.924 2,184,539 +12,130 0.45% 43,524,226
2012-03-27 2012-03-23 20.174 2,172,409 -42,775 0.45% 43,826,986
2012-03-26 2012-03-22 19.924 2,215,184 -16,599 0.46% 44,134,790
2012-03-23 2012-03-21 20.331 2,231,783 +169,823 0.46% 45,374,390
2012-03-22 2012-03-20 19.924 2,061,960 +17,238 0.42% 41,081,992
2012-03-21 2012-03-19 19.892 2,044,722 +14,684 0.42% 40,674,492
2012-03-20 2012-03-16 20.049 2,030,038 +79,230 0.42% 40,700,363
2012-03-19 2012-03-15 19.924 1,950,808 -33,869 0.40% 38,867,426
2012-03-16 2012-03-14 20.018 1,984,677 +77,729 0.41% 39,728,744
2012-03-15 2012-03-13 19.798 1,906,948 +7,023 0.39% 37,754,617
2012-03-14 2012-03-12 20.049 1,899,925 +2,553 0.39% 38,091,719
2012-03-13 2012-03-09 19.861 1,897,372 -72,079 0.39% 37,683,904
2012-03-12 2012-03-08 19.892 1,969,451 -2,553 0.41% 39,177,169
2012-03-09 2012-03-07 19.986 1,972,004 -11,492 0.41% 39,413,283
2012-03-08 2012-03-06 20.018 1,983,496 -45,904 0.41% 39,705,103
2012-03-07 2012-03-05 19.610 2,029,400 -75,909 0.42% 39,797,531
2012-03-06 2012-03-02 20.425 2,105,309 -54,874 0.43% 43,000,904
2012-03-02 2012-02-29 19.610 2,160,183 +1,277 0.44% 42,362,250
2012-03-01 2012-02-28 19.610 2,158,906 +9,577 0.44% 42,337,207
2012-02-29 2012-02-27 19.360 2,149,329 -7,023 0.44% 41,610,747
2012-02-27 2012-02-23 19.297 2,156,352 -77,283 0.44% 41,611,609
2012-02-23 2012-02-21 19.485 2,233,635 -98,127 0.46% 43,522,790
2012-02-22 2012-02-20 19.109 2,331,762 +8,938 0.48% 44,558,257
2012-02-21 2012-02-17 19.642 2,322,824 +158,428 0.48% 45,624,486
2012-02-20 2012-02-16 19.673 2,164,396 +160,406 0.45% 42,580,475
2012-02-17 2012-02-15 19.736 2,003,990 +6,544 0.41% 39,550,342
2012-02-16 2012-02-14 20.018 1,997,446 +22,984 0.41% 39,984,350
2012-02-14 2012-02-10 20.644 1,974,462 +92,668 0.41% 40,761,329
2012-02-13 2012-02-09 20.613 1,881,794 +82,422 0.39% 38,789,315
2012-02-10 2012-02-08 20.206 1,799,372 -8,938 0.37% 36,357,567
2012-02-09 2012-02-07 20.018 1,808,310 -9,577 0.37% 36,198,276
2012-02-08 2012-02-06 19.423 1,817,887 +11,492 0.37% 35,307,967
2012-02-07 2012-02-03 19.924 1,806,395 +1,277 0.37% 35,990,177
2012-02-06 2012-02-02 20.080 1,805,118 -7,064 0.37% 36,247,476
2012-02-03 2012-02-01 19.423 1,812,182 +5,576 0.37% 35,197,162
2012-02-02 2012-01-31 19.391 1,806,606 -48,786 0.37% 35,032,267
2012-02-01 2012-01-30 19.955 1,855,392 -155,938 0.38% 37,024,504
2012-01-31 2012-01-27 19.266 2,011,330 -11,492 0.41% 38,750,079
2012-01-30 2012-01-26 19.203 2,022,822 -102,947 0.42% 38,844,746
2012-01-27 2012-01-20 18.796 2,125,769 -24,899 0.44% 39,955,950
2012-01-26 2012-01-19 18.639 2,150,668 -8,938 0.44% 40,087,085
2012-01-20 2012-01-18 18.201 2,159,606 +8,300 0.44% 39,306,538
2012-01-19 2012-01-17 18.169 2,151,306 +638 0.44% 39,088,079
2012-01-18 2012-01-16 18.013 2,150,668 +134,039 0.44% 38,739,620
2012-01-17 2012-01-13 17.418 2,016,629 +7,023 0.42% 35,124,887
2012-01-16 2012-01-12 18.013 2,009,606 +228,295 0.41% 36,198,694
2012-01-13 2012-01-11 18.075 1,781,311 +10,854 0.37% 32,198,060
2012-01-12 2012-01-10 17.825 1,770,457 +5,746 0.36% 31,558,168
2012-01-11 2012-01-09 17.888 1,764,711 -3,547 0.36% 31,566,312
2012-01-10 2012-01-06 17.574 1,768,258 -81,197 0.36% 31,075,823
2012-01-09 2012-01-05 17.856 1,849,455 +90,658 0.38% 33,024,235
2012-01-06 2012-01-04 17.606 1,758,797 +74,888 0.36% 30,964,650
2012-01-05 2012-01-03 17.700 1,683,909 +40,222 0.35% 29,804,456
2012-01-03 2011-12-29 17.292 1,643,687 +12,449 0.34% 28,423,159
2011-12-30 2011-12-28 17.355 1,631,238 +7,661 0.34% 28,310,089
2011-12-29 2011-12-23 17.700 1,623,577 -553 0.33% 28,736,606
2011-12-23 2011-12-21 17.543 1,624,130 -5,583 0.33% 28,492,001
2011-12-22 2011-12-20 17.104 1,629,713 +71,250 0.34% 27,875,195
2011-12-21 2011-12-19 17.856 1,558,463 -270,058 0.32% 27,828,224
2011-12-20 2011-12-16 17.794 1,828,521 +53,957 0.38% 32,535,870
2011-12-19 2011-12-15 16.948 1,774,564 -113,002 0.37% 30,074,822
2011-12-16 2011-12-14 16.948 1,887,566 +29,367 0.39% 31,989,949
2011-12-15 2011-12-13 16.916 1,858,199 -147,733 0.38% 31,434,034
2011-12-14 2011-12-12 17.324 2,005,932 -17,238 0.41% 34,750,054
2011-12-13 2011-12-09 17.543 2,023,170 +144,190 0.42% 35,492,333
2011-12-12 2011-12-08 18.013 1,878,980 +7,023 0.39% 33,845,750
2011-12-09 2011-12-07 18.545 1,871,957 -8,299 0.39% 34,716,163
2011-12-08 2011-12-06 18.389 1,880,256 -8,300 0.39% 34,575,560
2011-12-07 2011-12-05 18.263 1,888,556 -168,674 0.39% 34,491,538
2011-12-06 2011-12-02 18.263 2,057,230 +4,469 0.42% 37,572,106
2011-12-05 2011-12-01 18.295 2,052,761 -3,192 0.42% 37,554,793
2011-12-02 2011-11-30 17.888 2,055,953 +117,886 0.42% 36,775,910
2011-12-01 2011-11-29 17.856 1,938,067 -12,768 0.40% 34,606,508
2011-11-30 2011-11-28 17.073 1,950,835 -485,900 0.40% 33,306,667
2011-11-29 2011-11-25 16.854 2,436,735 -25,538 0.50% 41,068,110
2011-11-28 2011-11-24 17.637 2,462,273 +1,405,981 0.51% 43,426,891
2011-11-25 2011-11-23 17.637 1,056,292 +639 0.22% 18,629,728
2011-11-24 2011-11-22 17.856 1,055,653 -669 0.22% 18,849,949
2011-11-23 2011-11-21 18.201 1,056,322 -49,160 0.22% 19,225,896
2011-11-22 2011-11-18 18.357 1,105,482 -17,965 0.23% 20,293,803
2011-11-21 2011-11-17 19.517 1,123,447 +34,221 0.23% 21,925,766
2011-11-18 2011-11-16 19.297 1,089,226 -7,963 0.22% 21,019,039
2011-11-17 2011-11-15 18.796 1,097,189 -597,846 0.23% 20,622,762
2011-11-16 2011-11-14 17.731 1,695,035 -226,133 0.35% 30,054,482
2011-11-15 2011-11-11 17.606 1,921,168 -127,085 0.40% 33,823,286
2011-11-14 2011-11-10 17.073 2,048,253 +5,746 0.42% 34,969,888
2011-11-11 2011-11-09 18.357 2,042,507 +226,388 0.42% 37,495,169
2011-11-10 2011-11-08 17.950 1,816,119 +7,023 0.37% 32,599,660
2011-11-09 2011-11-07 18.295 1,809,096 -483,892 0.37% 33,096,998
2011-11-08 2011-11-04 18.451 2,292,988 +214,705 0.47% 42,308,850
2011-11-07 2011-11-03 18.107 2,078,283 +212,790 0.43% 37,631,078
2011-11-04 2011-11-02 18.357 1,865,493 +6,384 0.38% 34,245,647
2011-11-03 2011-11-01 18.169 1,859,109 -6,384 0.38% 33,779,015
2011-11-02 2011-10-31 18.639 1,865,493 +90,249 0.38% 34,771,604
2011-11-01 2011-10-28 18.671 1,775,244 +42,775 0.37% 33,145,033
2011-10-31 2011-10-27 19.047 1,732,469 +639 0.36% 32,997,664
2011-10-28 2011-10-26 18.608 1,731,830 -22,473 0.36% 32,225,959
2011-10-27 2011-10-25 18.514 1,754,303 -130,241 0.36% 32,479,268
2011-10-26 2011-10-24 17.762 1,884,544 -32,560 0.39% 33,473,682
2011-10-25 2011-10-21 16.760 1,917,104 -46,606 0.40% 32,130,212
2011-10-24 2011-10-20 16.321 1,963,710 -7,661 0.40% 32,050,087
2011-10-21 2011-10-19 16.666 1,971,371 -64,322 0.41% 32,854,445
2011-10-20 2011-10-18 16.603 2,035,693 -409,843 0.42% 33,798,879
2011-10-19 2011-10-17 16.916 2,445,536 +215,280 0.50% 41,369,661
2011-10-18 2011-10-14 16.384 2,230,256 -600,027 0.46% 36,540,168
2011-10-17 2011-10-13 17.449 2,830,283 -209,566 0.58% 49,385,471
2011-10-14 2011-10-12 16.290 3,039,849 +207,491 0.63% 49,518,730
2011-10-13 2011-10-11 16.854 2,832,358 +196,127 0.58% 47,735,839
2011-10-12 2011-10-10 15.883 2,636,231 +21,707 0.54% 41,870,251
2011-10-11 2011-10-07 16.290 2,614,524 +78,272 0.54% 42,590,243
2011-10-10 2011-10-06 15.225 2,536,252 -27,453 0.52% 38,613,824
2011-10-07 2011-10-04 13.878 2,563,705 +336,903 0.53% 35,578,359
2011-10-06 2011-10-03 15.099 2,226,802 -76,764 0.46% 33,623,489
2011-10-04 2011-09-30 16.165 2,303,566 +3,192 0.47% 37,236,127
2011-10-03 2011-09-28 17.574 2,300,374 -19,791 0.47% 40,427,367
2011-09-30 2011-09-27 17.042 2,320,165 +28,808 0.48% 39,539,567
2011-09-28 2011-09-26 15.757 2,291,357 +100,837 0.47% 36,105,626
2011-09-27 2011-09-23 17.512 2,190,520 +34,347 0.45% 38,359,521
2011-09-26 2011-09-22 16.791 2,156,173 -234,305 0.44% 36,204,498
2011-09-23 2011-09-21 18.420 2,390,478 +12,449 0.49% 44,032,791
2011-09-22 2011-09-20 18.577 2,378,029 +2,873 0.49% 44,175,958
2011-09-21 2011-09-19 19.141 2,375,156 -360,076 0.49% 45,461,890
2011-09-20 2011-09-16 19.924 2,735,232 +9,393 0.56% 54,496,100
2011-09-19 2011-09-15 19.235 2,725,839 -8,116 0.56% 52,430,345
2011-09-16 2011-09-14 19.153 2,733,955 -1,916 0.56% 52,362,683
2011-09-15 2011-09-12 19.410 2,735,871 +43,339 0.57% 53,102,727
2011-09-14 2011-09-09 20.310 2,692,532 -1,867 0.57% 54,684,245
2011-09-12 2011-09-08 20.727 2,694,399 +132,408 0.57% 55,847,777
2011-09-09 2011-09-07 20.695 2,561,991 -7,468 0.54% 53,020,978
2011-09-08 2011-09-06 20.117 2,569,459 -9,336 0.54% 51,689,257
2011-09-07 2011-09-05 20.406 2,578,795 +113,396 0.55% 52,622,904
2011-09-06 2011-09-02 20.792 2,465,399 +146,847 0.52% 51,259,665
2011-09-05 2011-09-01 20.663 2,318,552 +7,468 0.49% 47,908,446
2011-09-02 2011-08-31 20.727 2,311,084 +75,235 0.49% 47,902,669
2011-09-01 2011-08-30 20.727 2,235,849 +437,090 0.47% 46,343,246
2011-08-31 2011-08-29 17.546 1,798,759 +19,501 0.38% 31,560,937
2011-08-30 2011-08-26 17.128 1,779,258 -51,314 0.38% 30,475,469
2011-08-29 2011-08-25 17.353 1,830,572 -264,474 0.39% 31,766,169
2011-08-26 2011-08-24 17.610 2,095,046 -184,500 0.44% 36,894,225
2011-08-25 2011-08-23 17.707 2,279,546 +259,215 0.48% 40,363,073
2011-08-24 2011-08-22 17.514 2,020,331 +255,949 0.43% 35,383,704
2011-08-23 2011-08-19 17.674 1,764,382 -175,507 0.37% 31,184,557
2011-08-22 2011-08-18 19.121 1,939,889 -1,245 0.41% 37,091,817
2011-08-19 2011-08-17 18.831 1,941,134 +6,846 0.41% 36,554,210
2011-08-18 2011-08-16 18.060 1,934,288 +299,532 0.41% 34,933,469
2011-08-17 2011-08-15 17.899 1,634,756 -16,941 0.35% 29,261,218
2011-08-16 2011-08-12 17.482 1,651,697 +23,650 0.35% 28,874,438
2011-08-15 2011-08-11 17.000 1,628,047 +14,315 0.34% 27,676,227
2011-08-12 2011-08-10 17.610 1,613,732 +4,979 0.34% 28,418,178
2011-08-11 2011-08-09 17.546 1,608,753 -405,817 0.34% 28,227,101
2011-08-10 2011-08-08 18.864 2,014,570 +267,368 0.43% 38,001,849
2011-08-09 2011-08-05 18.799 1,747,202 +108,292 0.37% 32,846,058
2011-08-08 2011-08-04 20.342 1,638,910 -443,013 0.35% 33,338,272
2011-08-05 2011-08-03 19.956 2,081,923 +39,146 0.44% 41,547,082
2011-08-04 2011-08-02 19.860 2,042,777 +213,752 0.43% 40,568,944
2011-08-03 2011-08-01 19.249 1,829,025 +1,245 0.39% 35,207,139
2011-08-02 2011-07-29 19.088 1,827,780 -648,944 0.39% 34,889,491
2011-08-01 2011-07-28 19.892 2,476,724 +270,885 0.52% 49,266,593
2011-07-29 2011-07-27 19.346 2,205,839 -82,526 0.47% 42,673,137
2011-07-28 2011-07-26 19.538 2,288,365 +94,040 0.48% 44,710,872
2011-07-27 2011-07-25 19.217 2,194,325 -304,039 0.46% 42,168,330
2011-07-26 2011-07-22 19.763 2,498,364 +221,563 0.53% 49,375,908
2011-07-25 2011-07-21 19.603 2,276,801 +379,238 0.48% 44,631,263
2011-07-22 2011-07-20 19.378 1,897,563 -133,777 0.40% 36,770,352
2011-07-21 2011-07-19 19.506 2,031,340 -220,940 0.43% 39,623,750
2011-07-19 2011-07-15 20.020 2,252,280 -22,746 0.48% 45,091,501
2011-07-18 2011-07-14 20.631 2,275,026 -105,522 0.48% 46,935,955
2011-07-15 2011-07-13 19.924 2,380,548 +77,174 0.50% 47,429,975
2011-07-14 2011-07-12 19.024 2,303,374 -607,671 0.49% 43,819,804
2011-07-12 2011-07-08 20.342 2,911,045 -242,256 0.62% 59,215,704
2011-07-11 2011-07-07 20.085 3,153,301 +275,677 0.67% 63,332,949
2011-07-08 2011-07-06 20.567 2,877,624 +127,305 0.61% 59,183,179
2011-07-07 2011-07-05 20.599 2,750,319 -522,100 0.58% 56,653,320
2011-07-06 2011-07-04 21.177 3,272,419 +235,814 0.69% 69,300,854
2011-07-05 2011-06-30 21.209 3,036,605 +13,070 0.64% 64,404,543
2011-06-29 2011-06-27 21.145 3,023,535 +77,796 0.64% 63,933,011
2011-06-28 2011-06-24 21.209 2,945,739 +55,390 0.63% 62,477,331
2011-06-27 2011-06-23 21.499 2,890,349 +93,355 0.62% 62,138,486
2011-06-24 2011-06-22 21.274 2,796,994 -26,762 0.60% 59,502,305
2011-06-23 2011-06-21 21.081 2,823,756 +9,336 0.60% 59,527,175
2011-06-21 2011-06-17 20.727 2,814,420 -6,080 0.60% 58,335,495
2011-06-20 2011-06-16 21.306 2,820,500 -65,037 0.60% 60,093,002
2011-06-17 2011-06-15 21.724 2,885,537 +2,490 0.62% 62,684,131
2011-06-15 2011-06-13 21.659 2,883,047 +18,671 0.61% 62,444,744
2011-06-14 2011-06-10 21.402 2,864,376 +53,523 0.61% 61,303,959
2011-06-13 2011-06-09 22.238 2,810,853 -12,447 0.60% 62,506,977
2011-06-10 2011-06-08 22.495 2,823,300 +190,444 0.60% 63,509,594
2011-06-09 2011-06-07 22.752 2,632,856 -482,707 0.56% 59,902,456
2011-06-08 2011-06-03 23.587 3,115,563 +18,671 0.66% 73,488,074
2011-06-07 2011-06-02 22.623 3,096,892 -14,315 0.66% 70,062,074
2011-06-03 2011-06-01 24.069 3,111,207 -19,293 0.66% 74,883,130
2011-06-02 2011-05-31 23.409 3,130,500 +59,317 0.67% 73,283,176
2011-06-01 2011-05-30 23.640 3,071,183 -49,741 0.67% 72,603,419
2011-05-31 2011-05-27 21.992 3,120,924 +42,462 0.68% 68,634,307
2011-05-30 2011-05-26 20.838 3,078,462 +8,492 0.68% 64,147,997
2011-05-27 2011-05-25 20.904 3,069,970 +411,271 0.68% 64,173,483
2011-05-26 2011-05-24 20.310 2,658,699 +40,641 0.59% 53,998,551
2011-05-25 2011-05-23 19.519 2,618,058 +40,642 0.58% 51,101,446
2011-05-24 2011-05-20 19.288 2,577,416 +43,068 0.57% 49,713,302
2011-05-23 2011-05-19 18.134 2,534,348 +1,158,634 0.56% 45,958,004
2011-05-20 2011-05-18 18.530 1,375,714 +66,119 0.30% 25,491,577
2011-05-19 2011-05-17 18.365 1,309,595 +36,395 0.29% 24,050,518
2011-05-18 2011-05-16 19.453 1,273,200 +43,068 0.28% 24,767,425
2011-05-17 2011-05-13 19.717 1,230,132 +5,460 0.27% 24,254,098
2011-05-16 2011-05-12 19.453 1,224,672 +2,426 0.27% 23,823,415
2011-05-13 2011-05-11 18.859 1,222,246 -888,659 0.27% 23,050,846
2011-05-12 2011-05-09 18.826 2,110,905 -607 0.46% 39,740,838
2011-05-11 2011-05-06 18.859 2,111,512 -395,919 0.46% 39,821,884
2011-05-09 2011-05-05 18.728 2,507,431 +103,728 0.55% 46,957,995
2011-05-06 2011-05-04 18.266 2,403,703 +20,017 0.53% 43,905,891
2011-05-05 2011-05-03 18.530 2,383,686 +7,279 0.52% 44,169,002
2011-05-04 2011-04-29 18.497 2,376,407 +63,693 0.52% 43,955,772
2011-05-03 2011-04-28 18.464 2,312,714 -6,673 0.51% 42,701,406
2011-04-29 2011-04-27 17.969 2,319,387 +276,432 0.51% 41,677,527
2011-04-28 2011-04-26 17.639 2,042,955 -47,742 0.45% 36,036,683
2011-04-27 2011-04-21 17.409 2,090,697 +10,919 0.46% 36,396,300
2011-04-26 2011-04-20 18.167 2,079,778 +96,448 0.46% 37,783,380
2011-04-21 2011-04-19 18.200 1,983,330 -41,248 0.44% 36,096,599
2011-04-20 2011-04-18 18.431 2,024,578 -49,741 0.45% 37,314,579
2011-04-19 2011-04-15 17.277 2,074,319 +143,156 0.46% 35,837,611
2011-04-18 2011-04-14 17.112 1,931,163 -3,639 0.43% 33,045,971
2011-04-15 2011-04-13 15.826 1,934,802 -11,526 0.43% 30,620,339
2011-04-14 2011-04-12 16.090 1,946,328 +7,280 0.43% 31,316,129
2011-04-13 2011-04-11 16.090 1,939,048 +5,459 0.43% 31,198,995
2011-04-12 2011-04-08 15.958 1,933,589 +149,829 0.43% 30,856,151
2011-04-11 2011-04-07 15.925 1,783,760 -24,871 0.39% 28,406,372
2011-04-08 2011-04-06 15.694 1,808,631 +42,462 0.40% 28,385,016
2011-04-07 2011-04-04 15.628 1,766,169 -18,198 0.39% 27,602,144
2011-04-06 2011-04-01 15.628 1,784,367 +215,947 0.39% 27,886,547
2011-04-04 2011-03-31 15.562 1,568,420 +44,888 0.35% 24,408,247
2011-04-01 2011-03-30 15.595 1,523,532 +4,246 0.34% 23,759,918
2011-03-31 2011-03-29 15.397 1,519,286 -9,099 0.33% 23,393,146
2011-03-30 2011-03-28 15.233 1,528,385 +3,640 0.34% 23,281,286
2011-03-29 2011-03-25 15.101 1,524,745 +66,119 0.34% 23,024,750
2011-03-24 2011-03-22 14.837 1,458,626 +13,951 0.32% 21,641,566
2011-03-23 2011-03-21 13.881 1,444,675 -5,459 0.32% 20,053,237
2011-03-22 2011-03-18 13.254 1,450,134 +1,820 0.32% 19,220,577
2011-03-21 2011-03-17 13.155 1,448,314 +5,459 0.32% 19,053,197
2011-03-18 2011-03-16 13.749 1,442,855 +1,213 0.32% 19,837,684
2011-03-17 2011-03-15 13.452 1,441,642 -1,213 0.32% 19,393,215
2011-03-16 2011-03-14 14.211 1,442,855 +1,213 0.32% 20,503,697
2011-03-15 2011-03-11 14.013 1,441,642 +607 0.32% 20,201,266
2011-03-14 2011-03-10 14.013 1,441,035 -11,525 0.32% 20,192,760
2011-03-11 2011-03-09 14.145 1,452,560 -76,950 0.32% 20,545,826
2011-03-10 2011-03-08 14.178 1,529,510 +2,426 0.34% 21,684,679
2011-03-09 2011-03-07 14.408 1,527,084 -607 0.34% 22,002,731
2011-03-08 2011-03-04 14.573 1,527,691 +15,165 0.34% 22,263,324
2011-03-07 2011-03-03 14.013 1,512,526 -7,886 0.33% 21,194,540
2011-03-04 2011-03-02 14.079 1,520,412 -12,131 0.34% 21,405,303
2011-03-03 2011-03-01 13.584 1,532,543 +3,639 0.34% 20,818,149
2011-03-02 2011-02-28 13.122 1,528,904 +32,150 0.34% 20,062,983
2011-02-28 2011-02-24 13.914 1,496,754 -144,021 0.33% 20,825,484
2011-02-22 2011-02-18 14.705 1,640,775 +607 0.36% 24,127,710
2011-02-21 2011-02-17 14.837 1,640,168 +4,246 0.36% 24,335,096
2011-02-16 2011-02-14 15.002 1,635,922 +110,400 0.36% 24,541,789
2011-02-15 2011-02-11 14.243 1,525,522 -9,706 0.34% 21,728,735
2011-02-11 2011-02-09 15.002 1,535,228 -6,672 0.34% 23,031,197
2011-02-10 2011-02-08 14.969 1,541,900 +18,804 0.34% 23,080,451
2011-02-09 2011-02-07 15.101 1,523,096 -138,910 0.34% 22,999,849
2011-02-08 2011-02-02 15.101 1,662,006 -195,323 0.37% 25,097,490
2011-02-07 2011-01-31 15.266 1,857,329 +406,418 0.41% 28,353,198
2011-02-01 2011-01-28 15.529 1,450,911 -2,487 0.32% 22,531,697
2011-01-28 2011-01-26 15.562 1,453,398 -607 0.32% 22,618,239
2011-01-27 2011-01-25 15.233 1,454,005 +3,640 0.32% 22,148,285
2011-01-24 2011-01-20 15.727 1,450,365 +25,841 0.32% 22,810,138
2011-01-21 2011-01-19 15.958 1,424,524 -106,760 0.31% 22,732,508
2011-01-17 2011-01-13 15.793 1,531,284 -4,246 0.34% 24,183,741
2011-01-14 2011-01-12 15.826 1,535,530 +26,083 0.34% 24,301,426
2011-01-13 2011-01-11 15.892 1,509,447 -606 0.33% 23,988,171
2011-01-12 2011-01-10 16.024 1,510,053 -6,673 0.33% 24,196,953
2011-01-11 2011-01-07 15.859 1,516,726 -60,659 0.33% 24,053,841
2011-01-10 2011-01-06 16.024 1,577,385 -52,774 0.35% 25,275,875
2011-01-07 2011-01-05 15.628 1,630,159 +68,545 0.36% 25,476,545
2011-01-06 2011-01-04 15.496 1,561,614 -23,050 0.34% 24,199,354
2011-01-05 2011-01-03 15.463 1,584,664 -10,919 0.35% 24,504,298
2011-01-04 2010-12-31 14.936 1,595,583 -35,789 0.35% 23,831,415
2011-01-03 2010-12-29 15.101 1,631,372 +158,551 0.36% 24,634,894
2010-12-30 2010-12-28 14.573 1,472,821 -61,312 0.32% 21,463,694
2010-12-29 2010-12-24 14.309 1,534,133 +9,706 0.34% 21,952,549
2010-12-28 2010-12-22 14.408 1,524,427 -3,640 0.34% 21,964,448
2010-12-22 2010-12-20 13.947 1,528,067 -69,151 0.34% 21,311,548
2010-12-21 2010-12-17 14.738 1,597,218 -147,575 0.35% 23,539,864
2010-12-20 2010-12-16 14.936 1,744,793 +9,098 0.38% 26,059,995
2010-12-17 2010-12-15 15.727 1,735,695 -3,639 0.38% 27,297,572
2010-12-14 2010-12-10 15.760 1,739,334 -36,396 0.38% 27,412,150
2010-12-13 2010-12-09 15.826 1,775,730 -11,525 0.39% 28,102,852
2010-12-10 2010-12-08 15.562 1,787,255 +23,657 0.39% 27,813,827
2010-12-09 2010-12-07 15.233 1,763,598 +3,033 0.39% 26,864,193
2010-12-08 2010-12-06 15.299 1,760,565 -12,738 0.39% 26,934,088
2010-12-07 2010-12-03 15.793 1,773,303 -50,954 0.39% 28,005,974
2010-12-06 2010-12-02 16.354 1,824,257 +109,187 0.40% 29,833,206
2010-12-03 2010-12-01 16.387 1,715,070 +146,189 0.38% 28,104,150
2010-12-02 2010-11-30 15.826 1,568,881 +97,055 0.35% 24,829,242
2010-12-01 2010-11-29 15.958 1,471,826 -23,051 0.32% 23,487,352
2010-11-30 2010-11-26 16.024 1,494,877 -3,033 0.33% 23,953,774
2010-11-29 2010-11-25 16.024 1,497,910 -33,363 0.33% 24,002,375
2010-11-26 2010-11-24 15.925 1,531,273 +45,495 0.34% 24,385,518
2010-11-24 2010-11-22 16.090 1,485,778 +83,710 0.33% 23,905,948
2010-11-23 2010-11-19 15.991 1,402,068 -2,427 0.31% 22,420,384
2010-11-22 2010-11-18 15.991 1,404,495 +607 0.31% 22,459,194
2010-11-19 2010-11-17 15.892 1,403,888 -12,132 0.31% 22,310,624
2010-11-18 2010-11-16 16.024 1,416,020 -73,398 0.31% 22,690,177
2010-11-17 2010-11-15 15.958 1,489,418 -2,426 0.33% 23,768,085
2010-11-16 2010-11-12 16.057 1,491,844 -1,820 0.33% 23,954,361
2010-11-15 2010-11-11 16.123 1,493,664 +17,591 0.33% 24,082,080
2010-11-12 2010-11-10 16.057 1,476,073 -2,426 0.33% 23,701,128
2010-11-11 2010-11-09 15.826 1,478,499 -4,246 0.33% 23,398,849
2010-11-10 2010-11-08 15.958 1,482,745 +1,820 0.33% 23,661,597
2010-11-09 2010-11-05 15.925 1,480,925 -5,460 0.33% 23,583,726
2010-11-08 2010-11-04 15.760 1,486,385 -13,345 0.33% 23,425,638
2010-11-05 2010-11-03 15.595 1,499,730 +4,853 0.33% 23,388,719
2010-11-04 2010-11-02 15.496 1,494,877 +15,771 0.33% 23,165,173
2010-11-03 2010-11-01 15.299 1,479,106 -23,657 0.33% 22,628,174
2010-11-02 2010-10-29 15.332 1,502,763 +38,216 0.33% 23,039,639
2010-11-01 2010-10-28 15.332 1,464,547 -8,493 0.32% 22,453,730
2010-10-29 2010-10-27 15.101 1,473,040 -22,444 0.33% 22,243,967
2010-10-28 2010-10-26 15.496 1,495,484 -606 0.33% 23,174,579
2010-10-27 2010-10-25 15.200 1,496,090 +3,639 0.33% 22,740,021
2010-10-26 2010-10-22 15.430 1,492,451 -2,426 0.33% 23,029,163
2010-10-25 2010-10-21 15.826 1,494,877 +11,525 0.33% 23,658,049
2010-10-22 2010-10-20 15.463 1,483,352 +607 0.33% 22,937,669
2010-10-21 2010-10-19 15.595 1,482,745 +1,213 0.33% 23,123,833
2010-10-20 2010-10-18 15.332 1,481,532 -1,213 0.33% 22,714,136
2010-10-19 2010-10-15 15.958 1,482,745 -27,903 0.33% 23,661,597
2010-10-18 2010-10-14 15.727 1,510,648 -171,060 0.33% 23,758,219
2010-10-15 2010-10-13 15.299 1,681,708 +189,257 0.37% 25,727,690
2010-10-13 2010-10-11 14.936 1,492,451 -1,819 0.33% 22,291,049
2010-10-12 2010-10-08 14.738 1,494,270 -3,640 0.33% 22,022,612
2010-10-11 2010-10-07 14.837 1,497,910 +4,853 0.33% 22,224,421
2010-10-08 2010-10-06 14.672 1,493,057 -23,051 0.33% 21,906,279
2010-10-07 2010-10-05 14.837 1,516,108 -27,296 0.33% 22,494,424
2010-10-06 2010-10-04 14.771 1,543,404 +7,885 0.34% 22,797,638
2010-10-05 2010-09-30 15.101 1,535,519 -8,492 0.34% 23,187,445
2010-10-04 2010-09-29 14.870 1,544,011 +18,804 0.34% 22,959,327
2010-09-30 2010-09-28 14.837 1,525,207 +58,233 0.34% 22,629,425
2010-09-29 2010-09-27 15.332 1,466,974 +40,036 0.32% 22,490,939
2010-09-28 2010-09-24 15.661 1,426,938 -23,051 0.32% 22,347,602
2010-09-27 2010-09-22 15.727 1,449,989 +30,936 0.32% 22,804,225
2010-09-24 2010-09-21 15.068 1,419,053 +41,855 0.31% 21,381,937
2010-09-22 2010-09-20 15.101 1,377,198 +73,398 0.30% 20,796,684
2010-09-21 2010-09-17 15.068 1,303,800 -16,378 0.29% 19,645,333
2010-09-20 2010-09-16 15.167 1,320,178 -2,426 0.29% 20,022,696
2010-09-17 2010-09-15 14.672 1,322,604 -1,214 0.29% 19,405,376
2010-09-16 2010-09-14 14.573 1,323,818 -18,804 0.29% 19,292,245
2010-09-15 2010-09-13 14.540 1,342,622 +3,033 0.30% 19,522,012
2010-09-14 2010-09-10 14.705 1,339,589 +607 0.30% 19,698,749
2010-09-13 2010-09-09 14.507 1,338,982 +12,131 0.30% 19,424,938
2010-09-10 2010-09-08 15.221 1,326,851 +13,346 0.29% 20,196,635
2010-09-09 2010-09-07 15.625 1,313,505 -21,185 0.29% 20,523,118
2010-09-08 2010-09-06 14.751 1,334,690 +29,165 0.30% 19,688,090
2010-09-07 2010-09-03 15.087 1,305,525 -8,928 0.29% 19,696,551
2010-09-06 2010-09-02 15.154 1,314,453 -17,857 0.30% 19,919,584
2010-09-03 2010-09-01 15.557 1,332,310 +11,997 0.30% 20,727,405
2010-09-02 2010-08-31 14.717 1,320,313 +30,356 0.30% 19,431,650
2010-09-01 2010-08-30 14.549 1,289,957 +4,166 0.29% 18,768,164
2010-08-31 2010-08-27 14.583 1,285,791 +11,309 0.29% 18,750,756
2010-08-30 2010-08-26 14.348 1,274,482 +28,571 0.29% 18,286,064
2010-08-27 2010-08-25 13.508 1,245,911 -1,191 0.28% 16,829,520
2010-08-26 2010-08-24 13.911 1,247,102 -6,547 0.28% 17,348,462
2010-08-25 2010-08-23 14.045 1,253,649 +5,952 0.28% 17,608,035
2010-08-24 2010-08-20 14.449 1,247,697 -8,333 0.28% 18,027,531
2010-08-23 2010-08-19 14.381 1,256,030 +3,571 0.28% 18,063,522
2010-08-20 2010-08-18 14.482 1,252,459 +42,260 0.28% 18,138,420
2010-08-19 2010-08-17 14.314 1,210,199 -10,118 0.27% 17,323,078
2010-08-18 2010-08-16 13.978 1,220,317 +24,403 0.27% 17,057,864
2010-08-16 2010-08-12 13.709 1,195,914 -595 0.27% 16,395,278
2010-08-13 2010-08-11 13.978 1,196,509 +13,690 0.27% 16,725,071
2010-08-12 2010-08-10 13.273 1,182,819 -10,119 0.27% 15,699,074
2010-08-11 2010-08-09 13.407 1,192,938 +12,500 0.27% 15,993,718
2010-08-10 2010-08-06 13.508 1,180,438 -11,904 0.27% 15,945,124
2010-08-09 2010-08-05 13.441 1,192,342 -13,095 0.27% 16,025,792
2010-08-06 2010-08-04 13.373 1,205,437 -29,761 0.27% 16,120,787
2010-08-05 2010-08-03 13.105 1,235,198 +8,333 0.28% 16,186,757
2010-08-04 2010-08-02 13.071 1,226,865 +10,119 0.28% 16,036,332
2010-08-03 2010-07-30 13.508 1,216,746 -3,571 0.27% 16,435,565
2010-08-02 2010-07-29 13.676 1,220,317 -10,119 0.27% 16,688,824
2010-07-30 2010-07-28 13.340 1,230,436 -19,642 0.28% 16,413,764
2010-07-28 2010-07-26 12.433 1,250,078 -7,142 0.28% 15,541,663
2010-07-27 2010-07-23 12.466 1,257,220 +18,451 0.28% 15,672,701
2010-07-26 2010-07-22 12.298 1,238,769 +14,285 0.28% 15,234,566
2010-07-21 2010-07-19 12.231 1,224,484 -1,190 0.28% 14,976,598
2010-07-20 2010-07-16 12.097 1,225,674 -20,833 0.28% 14,826,414
2010-07-19 2010-07-15 11.828 1,246,507 +28,571 0.28% 14,743,346
2010-07-16 2010-07-14 11.828 1,217,936 -6,548 0.27% 14,405,416
2010-07-15 2010-07-13 11.593 1,224,484 +16,071 0.28% 14,194,852
2010-07-14 2010-07-12 11.660 1,208,413 -5,357 0.27% 14,089,758
2010-07-13 2010-07-09 11.929 1,213,770 -14,880 0.27% 14,478,495
2010-07-12 2010-07-08 11.290 1,228,650 +31,546 0.28% 13,871,586
2010-07-09 2010-07-07 11.223 1,197,104 +18,452 0.27% 13,434,980
2010-07-08 2010-07-06 11.189 1,178,652 -8,929 0.27% 13,188,290
2010-07-07 2010-07-05 11.055 1,187,581 -7,737 0.27% 13,128,581
2010-07-06 2010-07-02 11.055 1,195,318 +19,642 0.27% 13,214,113
2010-07-05 2010-06-30 11.223 1,175,676 +59,521 0.26% 13,194,495
2010-07-02 2010-06-29 11.122 1,116,155 -209,515 0.25% 12,413,983
2010-06-30 2010-06-28 11.458 1,325,670 -7,737 0.30% 15,189,674
2010-06-29 2010-06-25 11.727 1,333,407 +91,662 0.30% 15,636,762
2010-06-28 2010-06-24 11.593 1,241,745 +54,164 0.28% 14,394,950
2010-06-25 2010-06-23 11.559 1,187,581 +17,262 0.27% 13,727,149
2010-06-24 2010-06-22 11.324 1,170,319 +8,928 0.26% 13,252,348
2010-06-23 2010-06-21 11.156 1,161,391 -34,523 0.26% 12,956,127
2010-06-22 2010-06-18 11.055 1,195,914 +4,167 0.27% 13,220,702
2010-06-21 2010-06-17 11.223 1,191,747 +36,903 0.27% 13,374,858
2010-06-18 2010-06-15 11.189 1,154,844 +5,952 0.26% 12,921,895
2010-06-17 2010-06-14 11.088 1,148,892 +11,904 0.26% 12,739,483
2010-06-15 2010-06-11 10.954 1,136,988 -22,022 0.26% 12,454,668
2010-06-14 2010-06-10 10.752 1,159,010 +48,807 0.26% 12,462,232
2010-06-11 2010-06-09 10.853 1,110,203 -26,189 0.25% 12,049,349
2010-06-10 2010-06-08 11.257 1,136,392 -213,681 0.26% 12,791,799
2010-06-09 2010-06-07 10.685 1,350,073 +14,285 0.30% 14,425,904
2010-06-08 2010-06-04 10.551 1,335,788 +448,789 0.30% 14,093,727
2010-06-07 2010-06-03 10.954 886,999 +309,510 0.20% 9,716,266
2010-06-04 2010-06-02 12.116 577,489 -6,547 0.13% 6,997,074
2010-06-03 2010-06-01 11.871 584,036 +57,899 0.13% 6,933,236
2010-06-02 2010-05-31 12.151 526,137 -35,981 0.12% 6,393,299
2010-06-01 2010-05-28 12.221 562,118 -14,849 0.13% 6,869,887
2010-05-31 2010-05-27 11.591 576,967 +571 0.14% 6,687,682
2010-05-28 2010-05-26 11.241 576,396 +54,257 0.14% 6,479,219
2010-05-27 2010-05-25 11.871 522,139 +25,130 0.12% 6,198,441
2010-05-26 2010-05-24 11.801 497,009 -6,283 0.12% 5,865,308
2010-05-25 2010-05-20 11.731 503,292 +1,714 0.12% 5,904,206
2010-05-24 2010-05-19 12.397 501,578 +7,995 0.12% 6,217,824
2010-05-20 2010-05-18 12.467 493,583 +7,425 0.12% 6,153,283
2010-05-19 2010-05-17 12.397 486,158 -122,221 0.11% 6,026,669
2010-05-18 2010-05-14 12.747 608,379 +26,272 0.14% 7,754,830
2010-05-17 2010-05-13 12.957 582,107 +41,692 0.14% 7,542,255
2010-05-14 2010-05-12 12.957 540,415 +4,569 0.13% 7,002,059
2010-05-13 2010-05-11 12.957 535,846 -15,421 0.13% 6,942,860
2010-05-12 2010-05-10 12.712 551,267 -14,849 0.13% 7,007,535
2010-05-11 2010-05-07 12.572 566,116 +7,425 0.13% 7,116,993
2010-05-10 2010-05-06 12.782 558,691 +67,964 0.13% 7,141,036
2010-05-07 2010-05-05 12.887 490,727 +8,567 0.12% 6,323,892
2010-05-06 2010-05-04 12.957 482,160 +14,849 0.11% 6,247,260
2010-05-05 2010-05-03 12.922 467,311 -6,853 0.11% 6,038,500
2010-05-04 2010-04-30 12.677 474,164 +38,265 0.11% 6,010,821
2010-05-03 2010-04-29 12.642 435,899 -6,853 0.10% 5,510,484
2010-04-30 2010-04-28 12.432 442,752 -27,986 0.10% 5,504,090
2010-04-29 2010-04-27 12.572 470,738 -13,707 0.11% 5,917,938
2010-04-28 2010-04-26 12.677 484,445 -7,995 0.11% 6,141,150
2010-04-27 2010-04-23 12.362 492,440 +280,994 0.12% 6,087,300
2010-04-26 2010-04-22 12.186 211,446 +3,998 0.05% 2,576,768
2010-04-23 2010-04-21 12.186 207,448 +11,994 0.05% 2,528,047
2010-04-22 2010-04-20 12.116 195,454 +10,280 0.05% 2,368,194
2010-04-21 2010-04-19 11.696 185,174 +1,714 0.04% 2,165,824
2010-04-20 2010-04-16 12.116 183,460 +6,282 0.04% 2,222,871
2010-04-19 2010-04-15 11.311 177,178 -22,480 0.04% 2,004,052
2010-04-16 2010-04-14 11.101 199,658 -7,996 0.05% 2,216,372
2010-04-15 2010-04-13 10.856 207,654 +572 0.05% 2,254,232
2010-04-14 2010-04-12 10.961 207,082 -182,266 0.05% 2,269,778
2010-04-13 2010-04-09 11.241 389,348 +18,277 0.09% 4,376,628
2010-04-12 2010-04-08 11.031 371,071 +15,991 0.09% 4,093,212
2010-04-09 2010-04-07 11.206 355,080 +14,849 0.08% 3,978,990
2010-04-08 2010-04-01 10.996 340,231 +18,848 0.08% 3,741,108
2010-04-07 2010-03-31 10.891 321,383 +2,284 0.08% 3,500,096
2010-04-01 2010-03-30 10.541 319,099 -26,272 0.07% 3,363,478
2010-03-31 2010-03-29 9.980 345,371 +252,435 0.08% 3,446,890
2010-03-30 2010-03-26 9.840 92,936 -378,086 0.02% 914,507
2010-03-29 2010-03-25 8.685 471,022 -3,427 0.11% 4,090,624
2010-03-26 2010-03-24 8.755 474,449 +133,644 0.11% 4,153,615
2010-03-25 2010-03-23 8.650 340,805 -57,622 0.08% 2,947,811
2010-03-24 2010-03-22 8.615 398,427 -246,022 0.09% 3,432,263
2010-03-23 2010-03-19 8.650 644,449 +260,434 0.15% 5,574,195
2010-03-22 2010-03-18 8.439 384,015 +167,483 0.09% 3,240,872
2010-03-19 2010-03-17 8.720 216,532 +23,988 0.05% 1,888,070
2010-03-17 2010-03-15 8.825 192,544 -2,856 0.05% 1,699,132
2010-03-15 2010-03-11 8.790 195,400 +6,282 0.05% 1,717,493
2010-03-12 2010-03-10 8.650 189,118 -285,563 0.04% 1,635,786
2010-03-11 2010-03-09 8.755 474,681 +259,149 0.11% 4,155,646
2010-03-10 2010-03-08 8.509 215,532 -2,856 0.05% 1,834,065
2010-03-08 2010-03-04 8.404 218,388 -4,569 0.05% 1,835,425
2010-03-05 2010-03-03 8.369 222,957 +29,128 0.05% 1,866,017
2010-03-04 2010-03-02 8.895 193,829 +16,562 0.05% 1,724,047
2010-03-03 2010-03-01 8.615 177,267 -5,711 0.04% 1,527,073
2010-03-02 2010-02-26 8.544 182,978 -1,142 0.04% 1,563,455
2010-03-01 2010-02-25 8.685 184,120 +1,142 0.04% 1,599,003
2010-02-26 2010-02-24 8.580 182,978 +1,142 0.04% 1,569,863
2010-02-24 2010-02-22 8.685 181,836 +9,709 0.04% 1,579,168
2010-02-23 2010-02-19 8.474 172,127 -10,851 0.04% 1,458,683
2010-02-22 2010-02-18 8.369 182,978 +1,713 0.04% 1,531,417
2010-02-19 2010-02-17 8.474 181,265 +5,141 0.04% 1,536,123
2010-02-18 2010-02-12 8.580 176,124 +14,278 0.04% 1,511,059
2010-02-10 2010-02-08 8.229 161,846 -8,567 0.04% 1,331,884
2010-02-09 2010-02-05 8.334 170,413 +2,856 0.04% 1,420,288
2010-02-08 2010-02-04 8.685 167,557 +12,564 0.04% 1,455,161
2010-02-05 2010-02-03 8.790 154,993 +15,992 0.04% 1,362,331
2010-02-04 2010-02-02 8.720 139,001 -4,569 0.03% 1,212,032
2010-02-03 2010-02-01 8.544 143,570 +37,123 0.03% 1,226,733
2010-02-02 2010-01-29 8.194 106,447 +13,707 0.02% 872,260
2010-02-01 2010-01-28 8.054 92,740 +571 0.02% 746,950
2010-01-29 2010-01-27 8.089 92,169 +3,998 0.02% 745,579
2010-01-26 2010-01-22 8.229 88,171 +7,425 0.02% 725,588
2010-01-12 2010-01-08 8.229 80,746 +571 0.02% 664,486
2010-01-11 2010-01-07 8.194 80,175 +1,713 0.02% 656,979
2010-01-08 2010-01-06 8.299 78,462 -4,569 0.02% 651,185
2010-01-05 2009-12-31 8.054 83,031 -33,696 0.02% 668,752
2010-01-04 2009-12-29 7.704 116,727 +9,977 0.03% 899,271
2009-12-29 2009-12-24 7.774 106,750 -9,138 0.03% 829,884
2009-12-28 2009-12-22 7.774 115,888 -5,140 0.03% 900,924
2009-12-23 2009-12-21 7.774 121,028 +5,140 0.03% 940,883
2009-12-22 2009-12-18 7.809 115,888 +2,285 0.03% 904,982
2009-12-21 2009-12-17 7.984 113,603 -18,847 0.03% 907,029
2009-12-18 2009-12-16 7.984 132,450 -1,143 0.03% 1,057,508
2009-12-17 2009-12-15 8.580 133,593 -13,135 0.03% 1,146,163
2009-12-16 2009-12-14 8.229 146,728 -3,427 0.03% 1,207,473
2009-12-15 2009-12-11 8.089 150,155 +86,811 0.04% 1,214,642
2009-12-14 2009-12-10 8.124 63,344 -10,851 0.01% 514,624
2009-12-10 2009-12-08 7.774 74,195 +571 0.02% 576,799
2009-12-09 2009-12-07 7.879 73,624 +1,713 0.02% 580,094
2009-12-04 2009-12-02 8.299 71,911 -8,036 0.02% 596,816
2009-12-03 2009-12-01 8.439 79,947 -54,788 0.02% 674,708
2009-12-02 2009-11-30 8.194 134,735 +47,364 0.03% 1,104,061
2009-12-01 2009-11-27 7.914 87,371 +9,749 0.02% 691,469
2009-11-25 2009-11-23 7.949 77,622 -244,307 0.02% 617,032
2009-11-23 2009-11-19 7.844 321,929 -7,996 0.08% 2,525,252
2009-11-20 2009-11-18 7.599 329,925 +94,807 0.08% 2,507,100
2009-11-18 2009-11-16 7.599 235,118 +29,699 0.06% 1,786,662
2009-11-17 2009-11-13 7.704 205,419 +70,820 0.05% 1,582,559
2009-11-13 2009-11-11 7.809 134,599 +9,709 0.03% 1,051,098
2009-11-09 2009-11-05 7.319 124,890 -52,108 0.03% 914,051
2009-11-05 2009-11-03 6.724 176,998 +2,855 0.04% 1,190,053
2009-11-04 2009-11-02 6.794 174,143 -571 0.04% 1,183,054
2009-11-03 2009-10-30 6.794 174,714 +18,848 0.04% 1,186,933
2009-10-22 2009-10-20 7.214 155,866 +8,566 0.04% 1,124,386
2009-10-21 2009-10-19 7.144 147,300 -1,713 0.03% 1,052,276
2009-10-20 2009-10-16 7.074 149,013 -45,690 0.03% 1,054,077
2009-10-19 2009-10-15 7.214 194,703 +32,706 0.05% 1,404,548
2009-10-15 2009-10-13 7.074 161,997 -571 0.04% 1,145,922
2009-10-14 2009-10-12 7.039 162,568 -7,996 0.04% 1,144,268
2009-10-13 2009-10-09 7.249 170,564 -27,985 0.04% 1,236,387
2009-10-12 2009-10-08 7.004 198,549 -31,983 0.05% 1,390,575
2009-10-06 2009-10-02 6.654 230,532 +40,550 0.05% 1,533,845
2009-10-05 2009-09-30 6.759 189,982 -13,707 0.04% 1,284,004
2009-09-28 2009-09-24 7.424 203,689 +34,839 0.05% 1,512,168
2009-09-25 2009-09-23 6.864 168,850 -11,994 0.04% 1,158,921
2009-09-24 2009-09-22 6.934 180,844 +9,138 0.04% 1,253,909
2009-09-23 2009-09-21 7.109 171,706 -64,537 0.04% 1,220,614
2009-09-22 2009-09-18 7.214 236,243 +15,991 0.06% 1,704,209
2009-09-21 2009-09-17 7.354 220,252 +8,567 0.05% 1,619,705
2009-09-18 2009-09-16 7.354 211,685 +29,699 0.05% 1,556,704
2009-09-10 2009-09-08 8.126 181,986 +1,617 0.04% 1,478,905
2009-09-09 2009-09-07 8.126 180,369 -3,396 0.04% 1,465,764
2009-09-08 2009-09-04 7.950 183,765 -21,510 0.04% 1,460,897
2009-09-07 2009-09-03 7.702 205,275 +27,171 0.05% 1,581,127
2009-09-02 2009-08-31 8.020 178,104 +13,585 0.04% 1,428,479
2009-09-01 2009-08-28 7.561 164,519 +1,698 0.04% 1,243,954
2009-08-26 2009-08-24 8.480 162,821 +1,698 0.04% 1,380,689
2009-08-25 2009-08-21 8.268 161,123 -566 0.04% 1,332,133
2009-08-24 2009-08-20 8.409 161,689 -9,623 0.04% 1,359,665
2009-08-21 2009-08-19 8.268 171,312 +5,661 0.04% 1,416,374
2009-08-14 2009-08-12 9.116 165,651 +109,046 0.04% 1,510,039
2009-08-13 2009-08-11 9.151 56,605 -172,416 0.01% 517,999
2009-08-12 2009-08-10 9.292 229,021 +27,737 0.05% 2,128,165
2009-08-10 2009-08-06 9.222 201,284 -4,529 0.05% 1,856,197
2009-08-06 2009-08-04 9.434 205,813 -447,774 0.05% 1,941,594
2009-08-05 2009-08-03 9.398 653,587 +566,051 0.15% 6,142,701
2009-08-04 2009-07-31 8.550 87,536 -36,793 0.02% 748,473
2009-08-03 2009-07-30 8.020 124,329 +36,864 0.03% 997,178
2009-07-30 2009-07-28 8.868 87,465 -736,998 0.02% 775,680
2009-07-27 2009-07-23 6.784 824,463 +29,435 0.20% 5,593,025
2009-07-20 2009-07-16 6.360 795,028 -225,289 0.19% 5,056,258
2009-07-17 2009-07-15 6.148 1,020,317 +380 0.24% 6,272,760
2009-07-10 2009-07-08 5.618 1,019,937 -9,057 0.24% 5,729,870
2009-07-07 2009-07-03 5.477 1,028,994 -136,616 0.24% 5,635,324
2009-07-06 2009-07-02 5.795 1,165,610 -22,444 0.28% 6,754,162
2009-07-03 2009-06-30 5.759 1,188,054 -62,945 0.28% 6,842,237
2009-07-02 2009-06-29 5.865 1,250,999 +31,133 0.30% 7,337,352
2009-06-29 2009-06-25 5.936 1,219,866 -31,976 0.29% 7,240,953
2009-06-25 2009-06-23 5.689 1,251,842 +566 0.30% 7,121,143
2009-06-23 2009-06-19 6.254 1,251,276 +137,098 0.30% 7,825,295
2009-06-22 2009-06-18 6.360 1,114,178 +23,774 0.26% 7,086,004
2009-06-18 2009-06-16 6.572 1,090,404 -13,585 0.26% 7,165,965
2009-06-17 2009-06-15 6.749 1,103,989 -20,378 0.26% 7,450,277
2009-06-16 2009-06-12 6.784 1,124,367 -9,057 0.27% 7,627,525
2009-06-15 2009-06-11 6.537 1,133,424 -19,812 0.27% 7,408,640
2009-06-12 2009-06-10 6.643 1,153,236 +1,133 0.27% 7,660,381
2009-06-11 2009-06-09 6.395 1,152,103 -180,005 0.27% 7,367,908
2009-06-10 2009-06-08 6.643 1,332,108 +311,895 0.32% 8,848,540
2009-06-09 2009-06-05 6.784 1,020,213 +130,191 0.24% 6,920,961
2009-06-05 2009-06-03 6.855 890,022 +274,535 0.21% 6,100,660
2009-06-03 2009-06-01 6.254 615,487 -48,114 0.15% 3,849,165
2009-06-02 2009-05-29 5.795 663,601 -58,304 0.16% 3,845,256
2009-06-01 2009-05-27 5.971 721,905 +42,454 0.17% 4,310,633
2009-05-29 2009-05-26 6.008 679,451 -28,302 0.16% 4,082,457
2009-05-27 2009-05-25 5.649 707,753 +45,511 0.17% 3,997,867
2009-05-26 2009-05-22 5.541 662,242 +27,794 0.16% 3,669,310
2009-05-25 2009-05-21 5.649 634,448 +55,588 0.15% 3,583,791
2009-05-22 2009-05-20 5.649 578,860 -74,488 0.14% 3,269,792
2009-05-21 2009-05-19 5.577 653,348 +141,750 0.16% 3,643,537
2009-05-20 2009-05-18 5.505 511,598 +181 0.12% 2,816,224
2009-05-12 2009-05-08 6.116 511,417 -277,942 0.12% 3,128,031
2009-05-06 2009-05-04 5.757 789,359 +256,262 0.19% 4,544,033
2009-04-30 2009-04-28 5.469 533,097 -111,176 0.13% 2,915,391
2009-04-29 2009-04-27 5.577 644,273 -165,097 0.16% 3,592,929
2009-04-28 2009-04-24 5.757 809,370 +165,097 0.20% 4,659,229
2009-04-27 2009-04-23 5.613 644,273 -556 0.16% 3,616,109
2009-04-24 2009-04-22 5.541 644,829 -175,659 0.16% 3,572,829
2009-04-23 2009-04-21 5.685 820,488 +168,988 0.20% 4,664,190
2009-04-22 2009-04-20 5.829 651,500 +100,059 0.16% 3,797,313
2009-04-21 2009-04-17 5.829 551,441 -371,496 0.13% 3,214,112
2009-04-20 2009-04-16 5.649 922,937 -20,012 0.22% 5,213,371
2009-04-15 2009-04-09 5.433 942,949 +524,197 0.23% 5,122,855
2009-04-14 2009-04-08 5.361 418,752 +4,447 0.10% 2,244,864
2009-04-09 2009-04-07 5.577 414,305 -558,106 0.10% 2,310,462
2009-04-06 2009-04-02 5.433 972,411 -37,800 0.23% 5,282,917
2009-04-03 2009-04-01 5.289 1,010,211 +27,239 0.24% 5,342,892
2009-04-02 2009-03-31 5.289 982,972 +166,764 0.24% 5,198,828
2009-03-27 2009-03-25 6.116 816,208 -25,570 0.20% 4,992,255
2009-03-26 2009-03-24 5.972 841,778 +3,796 0.20% 5,027,506
2009-03-25 2009-03-23 5.829 837,982 -556 0.20% 4,884,236
2009-03-24 2009-03-20 5.649 838,538 -11,673 0.20% 4,736,629
2009-03-23 2009-03-19 5.793 850,211 -66,706 0.21% 4,924,924
2009-03-17 2009-03-13 5.613 916,917 +81,159 0.22% 5,146,377
2009-03-16 2009-03-12 5.577 835,758 +18,773 0.20% 4,660,786
2009-03-13 2009-03-11 5.577 816,985 +43,359 0.20% 4,556,095
2009-03-12 2009-03-10 5.397 773,626 -10,562 0.19% 4,175,123
2009-03-05 2009-03-03 6.476 784,188 -833,824 0.19% 5,078,549
2009-03-03 2009-02-27 6.548 1,618,012 -70,041 0.39% 10,594,978
2009-02-23 2009-02-19 6.836 1,688,053 +1,234,615 0.41% 11,539,490
2009-02-17 2009-02-13 6.800 453,438 +97,279 0.11% 3,083,377
2009-02-16 2009-02-12 6.584 356,159 +125,630 0.09% 2,344,995
2009-02-13 2009-02-11 6.584 230,529 +88,385 0.06% 1,517,832
2009-02-11 2009-02-09 6.620 142,144 +9,450 0.03% 941,008
2009-02-09 2009-02-05 6.728 132,694 +2,224 0.03% 892,771
2009-02-06 2009-02-04 6.476 130,470 -1,112 0.03% 844,948
2009-02-05 2009-02-03 6.332 131,582 -93,388 0.03% 833,213
2009-02-04 2009-02-02 6.512 224,970 +6,114 0.05% 1,465,042
2009-02-03 2009-01-30 6.692 218,856 +71,876 0.05% 1,464,598
2009-02-02 2009-01-29 6.800 146,980 -3,891 0.04% 999,464
2009-01-30 2009-01-23 6.944 150,871 +93,388 0.04% 1,047,635
2009-01-29 2009-01-22 7.052 57,483 -84,494 0.01% 405,361
2009-01-23 2009-01-21 6.872 141,977 +2,223 0.03% 975,660
2009-01-22 2009-01-20 6.872 139,754 -21,679 0.03% 960,383
2009-01-21 2009-01-19 7.124 161,433 -92,832 0.04% 1,150,018
2009-01-20 2009-01-16 6.872 254,265 +6,114 0.06% 1,747,298
2009-01-19 2009-01-15 6.620 248,151 +5,559 0.06% 1,642,785
2009-01-16 2009-01-14 6.836 242,592 -71,153 0.06% 1,658,353
2009-01-15 2009-01-13 6.836 313,745 -55,588 0.08% 2,144,753
2009-01-14 2009-01-12 7.232 369,333 -162,318 0.09% 2,670,922
2009-01-13 2009-01-09 7.268 531,651 +5,559 0.13% 3,863,892
2009-01-12 2009-01-08 7.232 526,092 +3,335 0.13% 3,804,562
2009-01-09 2009-01-07 7.628 522,757 +5,003 0.13% 3,987,335
2009-01-08 2009-01-06 7.556 517,754 +5,559 0.12% 3,911,918
2009-01-07 2009-01-05 7.088 512,195 +5,559 0.12% 3,630,350
2009-01-06 2009-01-02 7.052 506,636 +5,559 0.12% 3,572,721
2009-01-05 2008-12-31 7.016 501,077 +6,670 0.12% 3,515,491
2009-01-02 2008-12-29 6.800 494,407 +111,177 0.12% 3,361,966
2008-12-30 2008-12-24 6.872 383,230 +22,235 0.09% 2,633,539
2008-12-29 2008-12-22 6.476 360,995 +1,112 0.09% 2,337,872
2008-12-23 2008-12-19 6.872 359,883 -77,268 0.09% 2,473,100
2008-12-22 2008-12-18 6.260 437,151 +20,790 0.11% 2,736,703
2008-12-19 2008-12-17 6.080 416,361 -20,568 0.10% 2,531,650
2008-12-18 2008-12-16 5.972 436,929 -25,015 0.11% 2,609,552
2008-12-16 2008-12-12 6.008 461,944 -41,135 0.11% 2,775,574
2008-12-15 2008-12-11 6.152 503,079 +125,629 0.12% 3,095,133
2008-12-12 2008-12-10 5.972 377,450 -725,982 0.09% 2,254,314
2008-12-11 2008-12-09 5.972 1,103,432 -328,527 0.27% 6,590,231
2008-12-10 2008-12-08 6.044 1,431,959 +86,162 0.35% 8,655,394
2008-12-09 2008-12-05 5.757 1,345,797 -14,453 0.32% 7,747,231
2008-12-08 2008-12-04 5.865 1,360,250 +20,568 0.33% 7,977,252
2008-12-05 2008-12-03 5.865 1,339,682 -100,615 0.32% 7,856,630
2008-12-04 2008-12-02 5.829 1,440,297 +91,721 0.35% 8,394,871
2008-12-03 2008-12-01 6.080 1,348,576 +52,808 0.33% 8,199,910
2008-12-02 2008-11-28 5.793 1,295,768 +7,783 0.31% 7,505,853
2008-12-01 2008-11-27 5.685 1,287,985 -2,780 0.31% 7,321,749
2008-11-28 2008-11-26 5.613 1,290,765 +20,012 0.31% 7,244,672
2008-11-27 2008-11-25 5.685 1,270,753 -95,056 0.31% 7,223,791
2008-11-26 2008-11-24 5.649 1,365,809 +13,897 0.33% 7,715,011
2008-11-25 2008-11-21 6.008 1,351,912 -13,897 0.33% 8,122,914
2008-11-21 2008-11-19 6.116 1,365,809 +602,021 0.33% 8,353,834
2008-11-20 2008-11-18 6.224 763,788 -57,812 0.18% 4,754,073
2008-11-19 2008-11-17 6.224 821,600 -739,601 0.20% 5,113,915
2008-11-18 2008-11-14 6.116 1,561,201 +1,250,735 0.38% 9,548,930
2008-11-17 2008-11-13 5.181 310,466 -168,432 0.07% 1,608,509
2008-11-13 2008-11-11 5.145 478,898 -161,206 0.12% 2,463,917
2008-11-12 2008-11-10 4.965 640,104 +7,226 0.15% 3,178,166
2008-11-11 2008-11-07 4.749 632,878 +158,427 0.15% 3,005,667
2008-11-10 2008-11-06 4.677 474,451 +135,079 0.11% 2,219,125
2008-11-07 2008-11-05 4.965 339,372 +38,356 0.08% 1,685,008
2008-11-06 2008-11-04 4.677 301,016 +143,974 0.07% 1,407,926
2008-11-04 2008-10-31 5.001 157,042 -51,697 0.04% 785,376
2008-11-03 2008-10-30 4.677 208,739 +46,694 0.05% 976,324
2008-10-30 2008-10-28 3.634 162,045 -25,571 0.04% 588,849
2008-10-27 2008-10-23 4.677 187,616 +31,686 0.05% 877,526
2008-10-24 2008-10-22 4.965 155,930 +2,223 0.04% 774,205
2008-10-23 2008-10-21 4.965 153,707 +41,691 0.04% 763,167
2008-10-22 2008-10-20 5.037 112,016 -51,697 0.03% 564,229
2008-10-21 2008-10-17 5.217 163,713 -27,238 0.04% 854,079
2008-10-20 2008-10-16 5.757 190,951 +2,224 0.05% 1,099,231
2008-10-16 2008-10-14 6.908 188,727 +9,450 0.05% 1,303,714
2008-10-15 2008-10-13 6.800 179,277 -1,112 0.04% 1,219,083
2008-10-13 2008-10-09 7.448 180,389 -14,453 0.04% 1,343,468
2008-10-10 2008-10-08 7.052 194,842 +50,585 0.05% 1,373,996
2008-10-08 2008-10-03 8.671 144,257 +556 0.03% 1,250,837
2008-10-03 2008-09-30 9.714 143,701 +12,785 0.03% 1,395,952
2008-10-02 2008-09-29 9.750 130,916 -130,076 0.03% 1,276,465
2008-09-29 2008-09-25 10.038 260,992 -36,133 0.06% 2,619,862
2008-09-26 2008-09-24 10.002 297,125 -555 0.07% 2,971,878
2008-09-25 2008-09-23 10.326 297,680 +4,447 0.07% 3,073,821
2008-09-24 2008-09-22 10.866 293,233 -39,468 0.07% 3,186,154
2008-09-23 2008-09-19 10.866 332,701 +7,226 0.08% 3,614,998
2008-09-22 2008-09-18 9.930 325,475 +13,898 0.08% 3,232,017
2008-09-19 2008-09-17 10.830 311,577 -133,412 0.08% 3,374,262
2008-09-18 2008-09-16 10.974 444,989 -1,461,971 0.11% 4,883,105
2008-09-11 2008-09-09 11.537 1,906,960 -287,002 0.46% 22,000,474
2008-09-10 2008-09-08 11.390 2,193,962 -5,370 0.54% 24,989,157
2008-09-09 2008-09-05 11.280 2,199,332 +33,131 0.54% 24,807,899
2008-09-08 2008-09-04 11.427 2,166,201 +18,508 0.53% 24,752,550
2008-09-05 2008-09-03 11.500 2,147,693 -23,407 0.53% 24,698,885
2008-09-04 2008-09-02 11.280 2,171,100 +51,168 0.53% 24,489,449
2008-09-03 2008-09-01 10.471 2,119,932 +544 0.52% 22,198,703
2008-09-02 2008-08-29 10.435 2,119,388 +62,055 0.52% 22,115,136
2008-09-01 2008-08-28 10.471 2,057,333 +43,003 0.51% 21,543,203
2008-08-29 2008-08-27 10.582 2,014,330 +43,547 0.50% 21,314,930
2008-08-27 2008-08-25 10.839 1,970,783 -16,330 0.49% 21,361,003
2008-08-26 2008-08-21 10.545 1,987,113 +189,974 0.49% 20,953,920
2008-08-25 2008-08-20 11.390 1,797,139 +83,284 0.44% 20,469,356
2008-08-21 2008-08-19 11.978 1,713,855 -34,294 0.42% 20,528,276
2008-08-20 2008-08-18 11.794 1,748,149 -16,874 0.43% 20,617,893
2008-08-19 2008-08-15 11.757 1,765,023 +544 0.43% 20,752,057
2008-08-18 2008-08-14 11.794 1,764,479 +43,547 0.43% 20,810,492
2008-08-15 2008-08-13 11.537 1,720,932 +544 0.42% 19,854,281
2008-08-13 2008-08-11 11.463 1,720,388 -272,169 0.42% 19,721,585
2008-08-11 2008-08-07 11.390 1,992,557 +219,369 0.49% 22,695,161
2008-07-24 2008-07-22 11.721 1,773,188 +299 0.44% 20,782,906
2008-07-23 2008-07-21 11.721 1,772,889 -34,293 0.44% 20,779,402
2008-07-17 2008-07-15 11.059 1,807,182 +16,874 0.45% 19,986,153
2008-07-10 2008-07-08 11.500 1,790,308 +2,722 0.44% 20,588,889
2008-07-07 2008-07-03 11.610 1,787,586 +25,584 0.44% 20,754,623
2008-07-04 2008-07-02 11.574 1,762,002 +5,443 0.43% 20,392,842
2008-07-02 2008-06-27 11.794 1,756,559 +99,070 0.43% 20,717,082
2008-06-30 2008-06-26 11.904 1,657,489 +4,899 0.41% 19,731,335
2008-06-27 2008-06-25 11.941 1,652,590 -58,244 0.41% 19,733,735
2008-06-26 2008-06-24 11.684 1,710,834 -272,170 0.42% 19,989,218
2008-06-25 2008-06-23 11.757 1,983,004 -336,265 0.49% 23,314,944
2008-06-24 2008-06-20 11.757 2,319,269 -2,722 0.57% 27,268,542
2008-06-23 2008-06-19 11.721 2,321,991 -327,147 0.57% 27,215,231
2008-06-20 2008-06-18 12.198 2,649,138 +35,382 0.65% 32,314,949
2008-06-19 2008-06-17 12.088 2,613,756 +260,194 0.64% 31,595,247
2008-06-18 2008-06-16 12.162 2,353,562 +48,446 0.58% 28,622,954
2008-06-17 2008-06-13 12.162 2,305,116 +103,969 0.57% 28,033,775
2008-06-13 2008-06-11 12.162 2,201,147 +695,392 0.54% 26,769,352
2008-06-12 2008-06-10 12.088 1,505,755 -939,511 0.37% 18,201,661
2008-06-11 2008-06-06 13.154 2,445,266 +284,689 0.60% 32,163,992
2008-06-10 2008-06-05 12.455 2,160,577 -2,177 0.53% 26,911,026
2008-06-06 2008-06-04 12.566 2,162,754 -131,186 0.53% 27,176,532
2008-06-05 2008-06-03 12.492 2,293,940 +8,165 0.57% 28,656,410
2008-06-04 2008-06-02 12.309 2,285,775 +41,370 0.56% 28,134,493
2008-06-03 2008-05-30 12.015 2,244,405 +177,175 0.55% 26,965,582
2008-06-02 2008-05-29 12.455 2,067,230 +262,851 0.51% 25,748,344
2008-05-30 2008-05-28 12.382 1,804,379 +185,123 0.44% 22,341,816
2008-05-29 2008-05-27 12.088 1,619,256 -140,440 0.40% 19,573,668
2008-05-28 2008-05-26 12.345 1,759,696 +89,816 0.43% 21,723,897
2008-05-27 2008-05-23 12.382 1,669,880 -544 0.41% 20,676,450
2008-05-26 2008-05-22 12.235 1,670,424 +198,684 0.41% 20,437,688
2008-05-23 2008-05-21 12.492 1,471,740 -33,749 0.36% 18,385,304
2008-05-22 2008-05-20 12.602 1,505,489 +206,304 0.37% 18,972,848
2008-05-21 2008-05-19 12.933 1,299,185 -9,798 0.32% 16,802,522
2008-05-20 2008-05-16 13.080 1,308,983 -95,804 0.32% 17,121,619
2008-05-19 2008-05-15 13.007 1,404,787 -544 0.35% 18,271,515
2008-05-16 2008-05-14 12.860 1,405,331 +544 0.35% 18,072,053
2008-05-15 2008-05-13 12.713 1,404,787 +635,788 0.35% 17,858,599
2008-05-14 2008-05-09 12.786 768,999 -119,210 0.19% 9,832,542
2008-05-09 2008-05-07 12.492 888,209 -94,715 0.22% 11,095,705
2008-05-08 2008-05-06 13.399 982,924 -537,943 0.24% 13,169,981
2008-05-07 2008-05-05 13.437 1,520,867 +65,367 0.37% 20,436,149
2008-05-06 2008-05-02 13.476 1,455,500 -399,043 0.37% 19,613,681
2008-05-05 2008-04-30 13.053 1,854,543 -433,945 0.48% 24,207,815
2008-05-02 2008-04-29 13.015 2,288,488 -1,348,032 0.59% 29,784,349
2008-04-30 2008-04-28 13.168 3,636,520 -604,667 0.94% 47,887,247
2008-04-29 2008-04-25 13.437 4,241,187 -968,433 1.09% 56,989,551
2008-04-28 2008-04-24 13.706 5,209,620 -654,304 1.34% 71,402,601
2008-04-25 2008-04-23 13.783 5,863,924 -61,472 1.51% 80,820,690
2008-04-24 2008-04-22 13.552 5,925,396 +520,943 1.53% 80,303,016
2008-04-23 2008-04-21 13.207 5,404,453 -369,348 1.39% 71,375,631
2008-04-22 2008-04-18 12.900 5,773,801 +16,670 1.49% 74,480,205
2008-04-21 2008-04-17 12.631 5,757,131 -26,568 1.48% 72,717,976
2008-04-18 2008-04-16 12.669 5,783,699 +521 1.49% 73,275,602
2008-04-16 2008-04-14 12.708 5,783,178 -77,100 1.49% 73,491,029
2008-04-15 2008-04-11 12.631 5,860,278 -146,385 1.51% 74,020,819
2008-04-14 2008-04-10 11.940 6,006,663 +162,535 1.55% 71,718,868
2008-04-11 2008-04-09 11.633 5,844,128 +297,458 1.50% 67,983,281
2008-04-10 2008-04-08 11.863 5,546,670 +338,613 1.43% 65,800,710
2008-04-09 2008-04-07 12.017 5,208,057 +19,796 1.34% 62,583,499
2008-04-08 2008-04-03 12.055 5,188,261 +521 1.34% 62,544,804
2008-04-07 2008-04-02 11.940 5,187,740 -878,831 1.34% 61,941,021
2008-04-03 2008-04-01 12.055 6,066,571 +1,813,403 1.56% 73,132,885
2008-04-02 2008-03-31 12.055 4,253,168 +2,585,398 1.09% 51,272,201
2008-04-01 2008-03-28 12.055 1,667,770 +344,864 0.43% 20,105,069
2008-03-31 2008-03-27 11.901 1,322,906 +203,168 0.34% 15,744,557
2008-03-28 2008-03-26 10.903 1,119,738 +147,427 0.29% 12,208,844
2008-03-27 2008-03-25 10.289 972,311 +17,984 0.25% 10,004,140
2008-03-26 2008-03-20 10.212 954,327 +27,610 0.25% 9,745,825
2008-03-20 2008-03-18 10.750 926,717 -17,191 0.24% 9,961,963
2008-03-19 2008-03-17 11.134 943,908 +31,257 0.24% 10,509,146
2008-03-18 2008-03-14 10.980 912,651 +28,131 0.23% 10,020,988
2008-03-13 2008-03-11 11.594 884,520 +521 0.23% 10,255,442
2008-03-12 2008-03-10 11.901 883,999 -338,092 0.23% 10,520,908
2008-03-10 2008-03-06 12.170 1,222,091 -91,686 0.31% 14,873,137
2008-03-04 2008-02-29 12.593 1,313,777 +158,705 0.34% 16,543,800
2008-03-03 2008-02-28 12.362 1,155,072 +10,939 0.30% 14,279,227
2008-02-27 2008-02-25 12.593 1,144,133 +210,982 0.29% 14,407,550
2008-02-26 2008-02-22 12.593 933,151 +66,160 0.24% 11,750,749
2008-02-25 2008-02-21 12.362 866,991 -68,395 0.22% 10,717,913
2008-02-22 2008-02-20 12.285 935,386 +142,739 0.24% 11,491,603
2008-02-21 2008-02-19 12.362 792,647 -55,220 0.20% 9,798,858
2008-02-18 2008-02-14 12.362 847,867 +155,241 0.22% 10,481,498
2008-02-15 2008-02-13 12.055 692,626 +155,726 0.18% 8,349,649
2008-02-14 2008-02-12 11.978 536,900 -14,065 0.14% 6,431,137
2008-02-13 2008-02-11 11.978 550,965 -5,695 0.14% 6,599,612
2008-02-12 2008-02-06 11.940 556,660 +59,133 0.14% 6,646,457
2008-02-11 2008-02-04 12.669 497,527 -2,084 0.13% 6,303,335
2008-02-05 2008-02-01 11.978 499,611 +17,191 0.13% 5,984,479
2008-02-04 2008-01-31 12.017 482,420 +94,291 0.12% 5,797,082
2008-02-01 2008-01-30 12.324 388,129 +185,769 0.10% 4,783,226
2008-01-30 2008-01-28 12.976 202,360 -521 0.05% 2,625,918
2008-01-29 2008-01-25 13.053 202,881 +73,418 0.05% 2,648,257
2008-01-25 2008-01-23 13.053 129,463 +22,401 0.03% 1,689,913
2008-01-24 2008-01-22 13.053 107,062 +48,968 0.03% 1,397,507
2008-01-23 2008-01-21 13.207 58,094 +521 0.01% 767,237
2008-01-22 2008-01-18 13.744 57,573 -2,084 0.01% 791,301
2008-01-17 2008-01-15 14.474 59,657 -125,026 0.02% 863,461
2008-01-16 2008-01-14 14.627 184,683 +126,068 0.05% 2,701,417
2008-01-15 2008-01-11 14.666 58,615 +1,042 0.02% 859,631
2008-01-14 2008-01-10 15.126 57,573 +1,042 0.01% 870,873
2008-01-11 2008-01-09 14.973 56,531 -343,301 0.01% 846,430
2008-01-08 2008-01-04 14.435 399,832 -21,880 0.10% 5,771,719
2008-01-04 2008-01-02 14.359 421,712 -20,317 0.11% 6,055,184
2008-01-03 2007-12-31 14.359 442,029 -7,814 0.11% 6,346,907
2008-01-02 2007-12-27 14.051 449,843 -10,940 0.12% 6,320,942
2007-12-28 2007-12-24 13.936 460,783 +19,275 0.12% 6,421,594
2007-12-27 2007-12-20 13.821 441,508 +71,369 0.11% 6,102,121
2007-12-21 2007-12-19 13.514 370,139 +521 0.10% 5,002,041
2007-12-20 2007-12-18 13.476 369,618 -10,751 0.10% 4,980,810
2007-12-19 2007-12-17 13.552 380,369 +371,432 0.10% 5,154,892
2007-12-18 2007-12-14 13.859 8,937 -220,619 0.00% 123,862
2007-12-17 2007-12-13 13.975 229,556 -158,367 0.06% 3,207,966
2007-12-14 2007-12-12 13.975 387,923 -112,003 0.10% 5,421,091
2007-12-13 2007-12-11 13.936 499,926 -26,047 0.13% 6,967,101
2007-12-12 2007-12-10 13.859 525,973 -1,398,716 0.14% 7,289,713
2007-12-11 2007-12-07 13.783 1,924,689 +324,026 0.50% 26,527,406
2007-12-10 2007-12-06 13.783 1,600,663 -344,864 0.41% 22,061,454
2007-12-07 2007-12-05 13.859 1,945,527 -672,017 0.50% 26,963,995
2007-12-06 2007-12-04 13.859 2,617,544 +343,374 0.67% 36,277,802
2007-12-05 2007-12-03 14.013 2,274,170 +254,741 0.59% 31,868,055
2007-12-04 2007-11-30 14.167 2,019,429 +1,095,023 0.52% 28,608,476
2007-12-03 2007-11-29 14.359 924,406 +29,172 0.24% 13,273,154
2007-11-30 2007-11-28 14.397 895,234 -129,193 0.23% 12,888,655
2007-11-29 2007-11-27 14.742 1,024,427 +521 0.26% 15,102,610
2007-11-28 2007-11-26 14.742 1,023,906 -123,464 0.26% 15,094,929
2007-11-27 2007-11-23 14.742 1,147,370 +30,736 0.30% 16,915,097
2007-11-26 2007-11-22 14.819 1,116,634 -29,694 0.29% 16,547,711
2007-11-22 2007-11-20 15.395 1,146,328 -4,168 0.30% 17,647,900
2007-11-21 2007-11-19 15.126 1,150,496 -128,152 0.30% 17,402,879
2007-11-20 2007-11-16 15.280 1,278,648 -50,531 0.33% 19,537,718
2007-11-19 2007-11-15 15.242 1,329,179 +830,383 0.34% 20,258,802
2007-11-16 2007-11-14 15.472 498,796 -309,466 0.13% 7,717,343
2007-11-15 2007-11-13 14.858 808,262 +109,398 0.21% 12,008,891
2007-11-14 2007-11-12 14.397 698,864 -76,579 0.18% 10,061,523
2007-11-13 2007-11-09 14.320 775,443 -19,275 0.20% 11,104,487
2007-11-12 2007-11-08 14.013 794,718 -6,251 0.20% 11,136,422
2007-11-09 2007-11-07 14.167 800,969 -370,911 0.21% 11,347,021
2007-11-08 2007-11-06 14.013 1,171,880 -70,328 0.30% 16,421,612
2007-11-07 2007-11-05 14.013 1,242,208 -50,010 0.32% 17,407,121
2007-11-06 2007-11-02 14.013 1,292,218 -88,560 0.33% 18,107,914
2007-11-05 2007-11-01 14.013 1,380,778 -4,689 0.36% 19,348,910
2007-11-02 2007-10-31 13.821 1,385,467 +90,123 0.36% 19,148,663
2007-11-01 2007-10-30 13.821 1,295,344 +106,793 0.33% 17,903,065
2007-10-31 2007-10-29 14.051 1,188,551 -34,903 0.31% 16,700,854
2007-10-30 2007-10-26 13.898 1,223,454 -46,364 0.31% 17,003,408
2007-10-29 2007-10-25 14.013 1,269,818 -6,251 0.33% 17,794,022
2007-10-25 2007-10-23 13.859 1,276,069 +106,793 0.33% 17,685,654
2007-10-24 2007-10-22 13.668 1,169,276 +4,168 0.30% 15,981,105
2007-10-22 2007-10-17 13.936 1,165,108 +521 0.30% 16,237,254
2007-10-18 2007-10-16 13.936 1,164,587 +29,694 0.30% 16,229,993
2007-10-17 2007-10-15 13.975 1,134,893 +71,890 0.29% 15,859,740
2007-10-16 2007-10-12 14.320 1,063,003 +18,754 0.27% 15,222,399
2007-10-15 2007-10-11 14.474 1,044,249 +11,981 0.27% 15,114,201
2007-10-12 2007-10-10 14.512 1,032,268 +25,527 0.27% 14,980,422
2007-10-10 2007-10-08 14.512 1,006,741 +8,335 0.26% 14,609,970
2007-10-09 2007-10-05 14.627 998,406 -4,168 0.26% 14,604,004
2007-10-08 2007-10-04 14.589 1,002,574 -13,023 0.26% 14,626,479
2007-10-05 2007-10-03 14.781 1,015,597 -49,490 0.26% 15,011,425
2007-10-04 2007-10-02 14.627 1,065,087 +103,668 0.27% 15,579,368
2007-10-03 2007-09-28 14.666 961,419 +32,298 0.25% 14,099,894
2007-10-02 2007-09-27 14.973 929,121 -20,056 0.24% 13,911,586
2007-09-27 2007-09-24 15.011 949,177 +5,209 0.24% 14,248,322
2007-09-25 2007-09-21 14.781 943,968 +14,587 0.24% 13,952,684
2007-09-24 2007-09-20 14.781 929,381 +9,377 0.24% 13,737,076
2007-09-17 2007-09-13 14.858 920,004 +317,775 0.24% 13,669,117
2007-09-14 2007-09-12 14.589 602,229 -10,419 0.16% 8,785,875
2007-09-06 2007-09-04 15.070 612,648 +54,241 0.16% 9,232,483
2007-09-05 2007-09-03 14.992 558,407 +153,173 0.15% 8,371,480
2007-09-04 2007-08-31 14.718 405,234 +44,568 0.11% 5,964,409
2007-09-03 2007-08-30 14.484 360,666 -147,537 0.09% 5,223,953
2007-08-31 2007-08-29 14.523 508,203 +145,488 0.13% 7,380,748
2007-08-30 2007-08-28 14.445 362,715 +5,635 0.09% 5,239,471
2007-08-29 2007-08-27 14.601 357,080 -10,245 0.09% 5,213,835
2007-08-23 2007-08-21 13.860 367,325 -47,131 0.10% 5,090,952
2007-08-22 2007-08-20 13.274 414,456 +30,225 0.11% 5,501,455
2007-08-21 2007-08-17 12.532 384,231 -141,902 0.10% 4,815,236
2007-08-17 2007-08-15 14.094 526,133 +76,842 0.14% 7,415,201
2007-08-15 2007-08-13 14.445 449,291 +42,007 0.12% 6,490,074
2007-08-14 2007-08-10 14.367 407,284 +26,639 0.11% 5,851,475
2007-08-13 2007-08-09 14.328 380,645 -1,024 0.10% 5,453,890
2007-08-10 2007-08-08 14.211 381,669 -118,850 0.10% 5,423,860
2007-08-09 2007-08-07 13.781 500,519 -37,397 0.13% 6,897,877
2007-08-08 2007-08-06 13.235 537,916 -335,545 0.14% 7,119,252
2007-08-07 2007-08-03 13.430 873,461 +147,025 0.23% 11,730,652
2007-08-06 2007-08-02 13.469 726,436 +38,421 0.19% 9,784,455
2007-08-03 2007-08-01 13.352 688,015 +10,758 0.18% 9,186,376
2007-08-02 2007-07-31 13.508 677,257 +39,958 0.18% 9,148,498
2007-08-01 2007-07-30 13.703 637,299 +84,015 0.17% 8,733,142
2007-07-31 2007-07-27 13.860 553,284 +12,807 0.14% 7,668,257
2007-07-30 2007-07-26 14.367 540,477 -32,786 0.14% 7,765,067
2007-07-27 2007-07-25 14.601 573,263 -179 0.15% 8,370,390
2007-07-26 2007-07-24 14.757 573,442 +3,252 0.15% 8,462,555
2007-07-23 2007-07-19 14.836 570,190 -1,536 0.15% 8,459,085
2007-07-20 2007-07-18 14.797 571,726 -8,888 0.15% 8,459,551
2007-07-19 2007-07-17 14.718 580,614 -10,579 0.15% 8,545,727
2007-07-18 2007-07-16 14.992 591,193 -1,025 0.15% 8,862,999
2007-07-17 2007-07-13 14.640 592,218 -94,260 0.16% 8,670,279
2007-07-16 2007-07-12 14.484 686,478 +186,471 0.18% 9,943,075
2007-07-13 2007-07-11 14.484 500,007 -22,028 0.13% 7,242,194
2007-07-12 2007-07-10 14.914 522,035 -27,663 0.14% 7,785,440
2007-07-11 2007-07-09 15.109 549,698 -27,151 0.14% 8,305,300
2007-07-10 2007-07-06 14.718 576,849 -30,225 0.15% 8,490,313
2007-07-09 2007-07-05 14.875 607,074 -25,102 0.16% 9,029,980
2007-07-06 2007-07-04 15.109 632,176 -26,638 0.17% 9,551,447
2007-07-05 2007-07-03 14.953 658,814 -42,754 0.17% 9,851,033
2007-07-04 2007-06-29 15.070 701,568 +72,978 0.18% 10,572,489
2007-07-03 2007-06-28 15.031 628,590 -29,712 0.16% 9,448,185
2007-06-29 2007-06-27 15.031 658,302 +256,141 0.17% 9,894,779
2007-06-27 2007-06-25 15.226 402,161 -13,831 0.11% 6,123,289
2007-06-26 2007-06-22 15.187 415,992 0.11% 6,317,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top