History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-13 | 2025-10-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-03 | 2025-09-30 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.729 | 10,000 | +0 | 0.00% | 17,286 |
| 2025-09-16 | 2025-09-12 | 1.718 | 10,000 | +455 | 0.00% | 17,181 |
| 2025-09-15 | 2025-09-11 | 1.729 | 9,545 | +0 | 0.00% | 16,499 |
| 2025-09-12 | 2025-09-10 | 1.718 | 9,545 | +0 | 0.00% | 16,399 |
| 2025-09-11 | 2025-09-09 | 1.729 | 9,545 | +0 | 0.00% | 16,499 |
| 2025-09-10 | 2025-09-08 | 1.718 | 9,545 | +0 | 0.00% | 16,399 |
| 2025-09-09 | 2025-09-05 | 1.708 | 9,545 | +0 | 0.00% | 16,299 |
| 2025-09-08 | 2025-09-04 | 1.687 | 9,545 | +0 | 0.00% | 16,099 |
| 2025-09-05 | 2025-09-03 | 1.718 | 9,545 | +0 | 0.00% | 16,399 |
| 2025-09-04 | 2025-09-02 | 1.666 | 9,545 | +0 | 0.00% | 15,899 |
| 2025-09-03 | 2025-09-01 | 1.687 | 9,545 | +0 | 0.00% | 16,099 |
| 2025-09-02 | 2025-08-29 | 1.634 | 9,545 | +0 | 0.00% | 15,599 |
| 2025-09-01 | 2025-08-28 | 1.603 | 9,545 | +0 | 0.00% | 15,299 |
| 2025-08-29 | 2025-08-27 | 1.613 | 9,545 | +0 | 0.00% | 15,399 |
| 2025-08-28 | 2025-08-26 | 1.624 | 9,545 | +0 | 0.00% | 15,499 |
| 2025-08-27 | 2025-08-25 | 1.603 | 9,545 | +0 | 0.00% | 15,299 |
| 2025-08-26 | 2025-08-22 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-25 | 2025-08-21 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-22 | 2025-08-20 | 1.571 | 9,545 | +0 | 0.00% | 14,999 |
| 2025-08-21 | 2025-08-19 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-20 | 2025-08-18 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-19 | 2025-08-15 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-08-18 | 2025-08-14 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-08-15 | 2025-08-13 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-14 | 2025-08-12 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-08-13 | 2025-08-11 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-08-12 | 2025-08-08 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-08-11 | 2025-08-07 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-08-08 | 2025-08-06 | 1.571 | 9,545 | +0 | 0.00% | 14,999 |
| 2025-08-07 | 2025-08-05 | 1.561 | 9,545 | +0 | 0.00% | 14,899 |
| 2025-08-06 | 2025-08-04 | 1.550 | 9,545 | +0 | 0.00% | 14,799 |
| 2025-08-05 | 2025-08-01 | 1.540 | 9,545 | +0 | 0.00% | 14,699 |
| 2025-08-04 | 2025-07-31 | 1.561 | 9,545 | +0 | 0.00% | 14,899 |
| 2025-08-01 | 2025-07-30 | 1.613 | 9,545 | +0 | 0.00% | 15,399 |
| 2025-07-31 | 2025-07-29 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-07-30 | 2025-07-28 | 1.603 | 9,545 | +0 | 0.00% | 15,299 |
| 2025-07-29 | 2025-07-25 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-07-28 | 2025-07-24 | 1.582 | 9,545 | +0 | 0.00% | 15,099 |
| 2025-07-25 | 2025-07-23 | 1.592 | 9,545 | +0 | 0.00% | 15,199 |
| 2025-07-24 | 2025-07-22 | 1.561 | 9,545 | +0 | 0.00% | 14,899 |
| 2025-07-23 | 2025-07-21 | 1.550 | 9,545 | +0 | 0.00% | 14,799 |
| 2025-07-22 | 2025-07-18 | 1.519 | 9,545 | +0 | 0.00% | 14,499 |
| 2025-07-21 | 2025-07-17 | 1.498 | 9,545 | +0 | 0.00% | 14,299 |
| 2025-07-18 | 2025-07-16 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-17 | 2025-07-15 | 1.477 | 9,545 | +0 | 0.00% | 14,099 |
| 2025-07-16 | 2025-07-14 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-15 | 2025-07-11 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-14 | 2025-07-10 | 1.467 | 9,545 | +0 | 0.00% | 13,999 |
| 2025-07-11 | 2025-07-09 | 1.467 | 9,545 | +0 | 0.00% | 13,999 |
| 2025-07-10 | 2025-07-08 | 1.498 | 9,545 | +0 | 0.00% | 14,299 |
| 2025-07-09 | 2025-07-07 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-08 | 2025-07-04 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-07 | 2025-07-03 | 1.477 | 9,545 | +0 | 0.00% | 14,099 |
| 2025-07-04 | 2025-07-02 | 1.488 | 9,545 | +0 | 0.00% | 14,199 |
| 2025-07-03 | 2025-06-30 | 1.509 | 9,545 | +0 | 0.00% | 14,399 |
| 2025-07-02 | 2025-06-27 | 1.498 | 9,545 | +0 | 0.00% | 14,299 |
| 2025-06-30 | 2025-06-26 | 1.498 | 9,545 | +0 | 0.00% | 14,299 |
| 2025-06-27 | 2025-06-25 | 1.519 | 9,545 | +0 | 0.00% | 14,499 |
| 2025-06-26 | 2025-06-24 | 1.435 | 9,545 | +0 | 0.00% | 13,699 |
| 2025-06-25 | 2025-06-23 | 1.435 | 9,545 | +0 | 0.00% | 13,699 |
| 2025-06-24 | 2025-06-20 | 1.456 | 9,545 | +0 | 0.00% | 13,899 |
| 2025-06-23 | 2025-06-19 | 1.435 | 9,545 | +0 | 0.00% | 13,699 |
| 2025-06-20 | 2025-06-18 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-19 | 2025-06-17 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-18 | 2025-06-16 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-17 | 2025-06-13 | 1.425 | 9,545 | +0 | 0.00% | 13,599 |
| 2025-06-16 | 2025-06-12 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-13 | 2025-06-11 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-12 | 2025-06-10 | 1.446 | 9,545 | +0 | 0.00% | 13,799 |
| 2025-06-11 | 2025-06-09 | 1.456 | 9,545 | +0 | 0.00% | 13,899 |
| 2025-06-10 | 2025-06-06 | 1.467 | 9,545 | +0 | 0.00% | 13,999 |
| 2025-06-09 | 2025-06-05 | 1.467 | 9,545 | +0 | 0.00% | 13,999 |
| 2025-06-06 | 2025-06-04 | 1.477 | 9,545 | +0 | 0.00% | 14,099 |
| 2025-06-05 | 2025-06-03 | 1.606 | 9,545 | +0 | 0.00% | 15,325 |
| 2025-06-04 | 2025-06-02 | 1.562 | 9,545 | +389 | 0.00% | 14,908 |
| 2025-06-03 | 2025-05-30 | 1.584 | 9,156 | +0 | 0.00% | 14,500 |
| 2025-06-02 | 2025-05-29 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 1.584 | 9,156 | +0 | 0.00% | 14,500 |
| 2025-05-27 | 2025-05-23 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-05-21 | 2025-05-19 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-05-16 | 2025-05-14 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-15 | 2025-05-13 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-14 | 2025-05-12 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-08 | 2025-05-06 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-07 | 2025-05-02 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-06 | 2025-04-30 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-05-02 | 2025-04-29 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-04-30 | 2025-04-28 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.529 | 9,156 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 9,156 | +0 | 0.00% | 14,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,156 | +0 | 0.00% | 13,700 |
| 2025-04-23 | 2025-04-17 | 1.464 | 9,156 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 1.464 | 9,156 | +0 | 0.00% | 13,400 |
| 2025-04-17 | 2025-04-15 | 1.474 | 9,156 | +0 | 0.00% | 13,500 |
| 2025-04-16 | 2025-04-14 | 1.464 | 9,156 | +0 | 0.00% | 13,400 |
| 2025-04-15 | 2025-04-11 | 1.464 | 9,156 | +0 | 0.00% | 13,400 |
| 2025-04-14 | 2025-04-10 | 1.464 | 9,156 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 1.442 | 9,156 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 1.431 | 9,156 | +0 | 0.00% | 13,100 |
| 2025-04-09 | 2025-04-07 | 1.420 | 9,156 | +0 | 0.00% | 13,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-04-07 | 2025-04-02 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-04-02 | 2025-03-31 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-04-01 | 2025-03-28 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-03-31 | 2025-03-27 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 9,156 | +0 | 0.00% | 15,200 |
| 2025-03-27 | 2025-03-25 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-03-25 | 2025-03-21 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-03-24 | 2025-03-20 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-03-21 | 2025-03-19 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-03-20 | 2025-03-18 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-03-14 | 2025-03-12 | 1.671 | 9,156 | +0 | 0.00% | 15,300 |
| 2025-03-13 | 2025-03-11 | 1.671 | 9,156 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-03-10 | 2025-03-06 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-03-07 | 2025-03-05 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-03-04 | 2025-02-28 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-03-03 | 2025-02-27 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-02-28 | 2025-02-26 | 1.573 | 9,156 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-02-26 | 2025-02-24 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-02-25 | 2025-02-21 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-02-24 | 2025-02-20 | 1.616 | 9,156 | +0 | 0.00% | 14,800 |
| 2025-02-21 | 2025-02-19 | 1.595 | 9,156 | +0 | 0.00% | 14,600 |
| 2025-02-20 | 2025-02-18 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-02-18 | 2025-02-14 | 1.606 | 9,156 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 1.693 | 9,156 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.693 | 9,156 | +0 | 0.00% | 15,500 |
| 2025-02-13 | 2025-02-11 | 1.704 | 9,156 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 1.704 | 9,156 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.704 | 9,156 | +0 | 0.00% | 15,600 |
| 2025-02-10 | 2025-02-06 | 1.726 | 9,156 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.715 | 9,156 | +0 | 0.00% | 15,700 |
| 2025-02-06 | 2025-02-04 | 1.715 | 9,156 | +0 | 0.00% | 15,700 |
| 2025-02-05 | 2025-02-03 | 1.726 | 9,156 | +0 | 0.00% | 15,800 |
| 2025-02-04 | 2025-01-28 | 1.682 | 9,156 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 1.671 | 9,156 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 1.682 | 9,156 | +0 | 0.00% | 15,400 |
| 2025-01-24 | 2025-01-22 | 1.682 | 9,156 | +0 | 0.00% | 15,400 |
| 2025-01-23 | 2025-01-21 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-01-22 | 2025-01-20 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 9,156 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 1.627 | 9,156 | +0 | 0.00% | 14,900 |
| 2025-01-17 | 2025-01-15 | 1.649 | 9,156 | +0 | 0.00% | 15,100 |
| 2025-01-16 | 2025-01-14 | 1.660 | 9,156 | +0 | 0.00% | 15,200 |
| 2025-01-15 | 2025-01-13 | 1.638 | 9,156 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 9,156 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 1.748 | 9,156 | +0 | 0.00% | 16,000 |
| 2025-01-10 | 2025-01-08 | 1.704 | 9,156 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 1.737 | 9,156 | +0 | 0.00% | 15,900 |
| 2025-01-08 | 2025-01-06 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2025-01-07 | 2025-01-03 | 1.802 | 9,156 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 1.813 | 9,156 | +0 | 0.00% | 16,600 |
| 2025-01-03 | 2024-12-31 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-12-27 | 2024-12-20 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-12-23 | 2024-12-19 | 1.780 | 9,156 | +0 | 0.00% | 16,300 |
| 2024-12-20 | 2024-12-18 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-19 | 2024-12-17 | 1.802 | 9,156 | +0 | 0.00% | 16,500 |
| 2024-12-18 | 2024-12-16 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-17 | 2024-12-13 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-12-16 | 2024-12-12 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-12-13 | 2024-12-11 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-10 | 2024-12-06 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-09 | 2024-12-05 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-06 | 2024-12-04 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-05 | 2024-12-03 | 1.813 | 9,156 | +0 | 0.00% | 16,600 |
| 2024-12-04 | 2024-12-02 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-12-03 | 2024-11-29 | 1.802 | 9,156 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 1.802 | 9,156 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 1.780 | 9,156 | +0 | 0.00% | 16,300 |
| 2024-11-27 | 2024-11-25 | 1.780 | 9,156 | +0 | 0.00% | 16,300 |
| 2024-11-26 | 2024-11-22 | 1.758 | 9,156 | +0 | 0.00% | 16,100 |
| 2024-11-25 | 2024-11-21 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-11-22 | 2024-11-20 | 1.769 | 9,156 | +0 | 0.00% | 16,200 |
| 2024-11-21 | 2024-11-19 | 1.780 | 9,156 | +0 | 0.00% | 16,300 |
| 2024-11-20 | 2024-11-18 | 1.769 | 9,156 | +0 | 0.00% | 16,200 |
| 2024-11-19 | 2024-11-15 | 1.813 | 9,156 | +0 | 0.00% | 16,600 |
| 2024-11-18 | 2024-11-14 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-11-15 | 2024-11-13 | 1.813 | 9,156 | +0 | 0.00% | 16,600 |
| 2024-11-14 | 2024-11-12 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 1.868 | 9,156 | +0 | 0.00% | 17,100 |
| 2024-11-12 | 2024-11-08 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-11-11 | 2024-11-07 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-11-08 | 2024-11-06 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-11-07 | 2024-11-05 | 1.857 | 9,156 | +0 | 0.00% | 17,000 |
| 2024-11-06 | 2024-11-04 | 1.846 | 9,156 | +0 | 0.00% | 16,900 |
| 2024-11-05 | 2024-11-01 | 1.879 | 9,156 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 1.868 | 9,156 | +0 | 0.00% | 17,100 |
| 2024-11-01 | 2024-10-30 | 1.868 | 9,156 | +0 | 0.00% | 17,100 |
| 2024-10-31 | 2024-10-29 | 1.879 | 9,156 | +0 | 0.00% | 17,200 |
| 2024-10-30 | 2024-10-28 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 1.824 | 9,156 | +0 | 0.00% | 16,700 |
| 2024-10-28 | 2024-10-24 | 1.835 | 9,156 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 1.737 | 9,156 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.737 | 9,156 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 1.704 | 9,156 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 1.737 | 9,156 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 1.737 | 9,156 | +0 | 0.00% | 15,900 |
| 2024-10-18 | 2024-10-16 | 1.748 | 9,156 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 1.726 | 9,156 | +0 | 0.00% | 15,800 |
| 2024-10-16 | 2024-10-14 | 1.791 | 9,156 | +0 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 1.824 | 9,156 | -18,312 | 0.00% | 16,700 |
| 2024-10-07 | 2024-10-03 | 1.857 | 27,468 | +18,312 | 0.00% | 51,001 |
| 2024-09-04 | 2024-09-02 | 1.905 | 9,156 | +444 | 0.00% | 17,446 |
| 2024-07-04 | 2024-07-02 | 2.135 | 8,712 | -17,424 | 0.00% | 18,600 |
| 2024-06-12 | 2024-06-07 | 2.238 | 26,136 | -17,424 | 0.00% | 58,501 |
| 2024-05-28 | 2024-05-24 | 2.570 | 43,560 | +2,698 | 0.00% | 111,933 |
| 2024-04-29 | 2024-04-25 | 2.435 | 40,862 | -24,517 | 0.00% | 99,500 |
| 2024-04-25 | 2024-04-23 | 2.411 | 65,379 | +16,344 | 0.00% | 157,599 |
| 2024-04-02 | 2024-03-27 | 2.521 | 49,035 | +24,518 | 0.00% | 123,601 |
| 2024-03-18 | 2024-03-14 | 2.680 | 24,517 | +16,345 | 0.00% | 65,699 |
| 2024-03-15 | 2024-03-13 | 2.753 | 8,172 | -32,690 | 0.00% | 22,499 |
| 2024-03-14 | 2024-03-12 | 2.631 | 40,862 | -32,690 | 0.00% | 107,500 |
| 2024-03-12 | 2024-03-08 | 2.631 | 73,552 | +32,690 | 0.01% | 193,500 |
| 2024-03-07 | 2024-03-05 | 2.545 | 40,862 | +16,345 | 0.00% | 104,000 |
| 2024-02-05 | 2024-02-01 | 2.582 | 24,517 | +16,345 | 0.00% | 63,299 |
| 2023-11-30 | 2023-11-28 | 3.071 | 8,172 | -21,249 | 0.00% | 25,099 |
| 2023-11-23 | 2023-11-21 | 2.937 | 29,421 | +21,249 | 0.00% | 86,401 |
| 2023-11-08 | 2023-11-06 | 2.814 | 8,172 | -16,345 | 0.00% | 22,999 |
| 2023-11-07 | 2023-11-03 | 2.851 | 24,517 | -8,173 | 0.00% | 69,899 |
| 2023-10-30 | 2023-10-26 | 2.704 | 32,690 | +16,345 | 0.00% | 88,401 |
| 2023-10-26 | 2023-10-24 | 2.729 | 16,345 | +8,173 | 0.00% | 44,600 |
| 2023-09-29 | 2023-09-27 | 3.255 | 8,172 | -8,173 | 0.00% | 26,599 |
| 2023-09-05 | 2023-08-31 | 3.904 | 16,345 | +923 | 0.00% | 63,804 |
| 2023-07-25 | 2023-07-21 | 3.657 | 15,422 | -15,421 | 0.00% | 56,401 |
| 2023-07-14 | 2023-07-12 | 3.527 | 30,843 | +7,710 | 0.00% | 108,798 |
| 2023-07-13 | 2023-07-11 | 3.696 | 23,133 | +7,711 | 0.00% | 85,502 |
| 2023-06-29 | 2023-06-27 | 2.944 | 15,422 | -7,711 | 0.00% | 45,401 |
| 2023-05-25 | 2023-05-23 | 3.350 | 23,133 | +1,458 | 0.00% | 77,485 |
| 2023-04-17 | 2023-04-13 | 3.433 | 21,675 | +7,225 | 0.00% | 74,401 |
| 2023-03-24 | 2023-03-22 | 3.128 | 14,450 | -1,445 | 0.00% | 45,201 |
| 2023-01-27 | 2023-01-20 | 2.976 | 15,895 | +7,225 | 0.00% | 47,301 |
| 2022-09-20 | 2022-09-16 | 2.620 | 8,670 | +426 | 0.00% | 22,716 |
| 2022-05-27 | 2022-05-25 | 2.557 | 8,244 | +500 | 0.00% | 21,078 |
| 2021-09-03 | 2021-09-01 | 2.724 | 7,744 | +299 | 0.00% | 21,096 |
| 2021-05-28 | 2021-05-26 | 3.051 | 7,445 | +286 | 0.00% | 22,712 |
| 2021-03-22 | 2021-03-18 | 2.699 | 7,159 | -5,966 | 0.00% | 19,319 |
| 2021-03-19 | 2021-03-17 | 2.682 | 13,125 | +5,966 | 0.00% | 35,199 |
| 2021-03-16 | 2021-03-12 | 2.732 | 7,159 | -8,353 | 0.00% | 19,559 |
| 2021-03-15 | 2021-03-11 | 2.715 | 15,512 | +8,353 | 0.00% | 42,121 |
| 2020-09-04 | 2020-09-02 | 2.265 | 7,159 | +165 | 0.00% | 16,215 |
| 2020-05-29 | 2020-05-27 | 2.020 | 6,994 | +280 | 0.00% | 14,126 |
| 2019-09-06 | 2019-09-04 | 4.891 | 6,714 | +262 | 0.00% | 32,839 |
| 2019-08-19 | 2019-08-15 | 4.798 | 6,452 | -10,755 | 0.00% | 30,958 |
| 2019-07-19 | 2019-07-17 | 5.598 | 17,207 | +10,755 | 0.00% | 96,322 |
| 2019-05-31 | 2019-05-29 | 7.275 | 6,452 | +283 | 0.00% | 46,936 |
| 2018-09-07 | 2018-09-05 | 8.946 | 6,169 | +240 | 0.00% | 55,189 |
| 2018-06-04 | 2018-05-31 | 11.274 | 5,929 | +235 | 0.00% | 66,844 |
| 2017-11-30 | 2017-11-28 | 8.872 | 5,694 | +4,745 | 0.00% | 50,516 |
| 2017-09-08 | 2017-09-06 | 10.232 | 949 | +30 | 0.00% | 9,710 |
| 2017-06-01 | 2017-05-29 | 9.483 | 919 | +33 | 0.00% | 8,715 |
| 2016-09-08 | 2016-09-06 | 10.022 | 886 | +26 | 0.00% | 8,880 |
| 2016-06-02 | 2016-05-31 | 8.911 | 860 | +34 | 0.00% | 7,664 |
| 2015-09-10 | 2015-09-08 | 10.193 | 826 | +25 | 0.00% | 8,419 |
| 2015-05-28 | 2015-05-26 | 11.320 | 801 | +27 | 0.00% | 9,067 |
| 2015-04-15 | 2015-04-13 | 9.873 | 774 | -1,548 | 0.00% | 7,641 |
| 2014-09-11 | 2014-09-08 | 12.895 | 2,322 | +51 | 0.00% | 29,943 |
| 2014-05-20 | 2014-05-16 | 12.839 | 2,271 | +117 | 0.00% | 29,157 |
| 2014-01-07 | 2014-01-03 | 18.743 | 2,154 | -10,772 | 0.00% | 40,373 |
| 2014-01-06 | 2014-01-02 | 18.520 | 12,926 | +10,772 | 0.00% | 239,393 |
| 2013-09-12 | 2013-09-10 | 20.758 | 2,154 | +47 | 0.00% | 44,712 |
| 2013-08-23 | 2013-08-21 | 21.925 | 2,107 | +702 | 0.00% | 46,196 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,405 | +47 | 0.00% | 30,635 |
| 2013-05-20 | 2013-05-15 | 22.865 | 1,358 | +1,358 | 0.00% | 31,051 |
| 2012-06-05 | 2012-06-01 | 16.850 | 0 | -662 | ||
| 2012-05-24 | 2012-05-22 | 19.830 | 662 | +24 | 0.00% | 13,127 |
| 2012-05-23 | 2012-05-21 | 19.704 | 638 | +638 | 0.00% | 12,571 |
| 2012-01-27 | 2012-01-20 | 18.796 | 0 | -638 | ||
| 2011-12-19 | 2011-12-15 | 16.948 | 638 | +638 | 0.00% | 10,813 |
| 2011-09-01 | 2011-08-30 | 20.727 | 0 | -622 | ||
| 2011-08-23 | 2011-08-19 | 17.674 | 622 | +622 | 0.00% | 10,994 |
| 2011-08-22 | 2011-08-18 | 19.121 | 0 | -6,224 | ||
| 2011-08-19 | 2011-08-17 | 18.831 | 6,224 | +5,602 | 0.00% | 117,206 |
| 2011-08-15 | 2011-08-11 | 17.000 | 622 | -623 | 0.00% | 10,574 |
| 2011-08-12 | 2011-08-10 | 17.610 | 1,245 | +1,245 | 0.00% | 21,925 |
| 2011-06-08 | 2011-06-03 | 23.587 | 0 | -3,112 | ||
| 2011-06-07 | 2011-06-02 | 22.623 | 3,112 | -6,223 | 0.00% | 70,404 |
| 2011-06-03 | 2011-06-01 | 24.069 | 9,335 | +9,335 | 0.00% | 224,683 |
| 2011-04-19 | 2011-04-15 | 17.277 | 0 | -3,033 | ||
| 2011-04-04 | 2011-03-31 | 15.562 | 3,033 | -42,462 | 0.00% | 47,201 |
| 2011-03-31 | 2011-03-29 | 15.397 | 45,495 | -2,426 | 0.01% | 700,507 |
| 2011-03-30 | 2011-03-28 | 15.233 | 47,921 | +2,426 | 0.01% | 729,962 |
| 2011-03-29 | 2011-03-25 | 15.101 | 45,495 | +42,462 | 0.01% | 687,007 |
| 2010-12-14 | 2010-12-10 | 15.760 | 3,033 | -1,213 | 0.00% | 47,801 |
| 2010-12-06 | 2010-12-02 | 16.354 | 4,246 | -1,213 | 0.00% | 69,437 |
| 2010-12-03 | 2010-12-01 | 16.387 | 5,459 | +5,459 | 0.00% | 89,454 |
| 2010-11-25 | 2010-11-23 | 15.991 | 0 | -9,099 | ||
| 2010-11-24 | 2010-11-22 | 16.090 | 9,099 | +9,099 | 0.00% | 146,402 |
| 2010-09-27 | 2010-09-22 | 15.727 | 0 | -3,033 | ||
| 2010-09-09 | 2010-09-07 | 15.625 | 3,033 | +57 | 0.00% | 47,390 |
| 2010-07-27 | 2010-07-23 | 12.466 | 2,976 | -5,952 | 0.00% | 37,099 |
| 2010-07-20 | 2010-07-16 | 12.097 | 8,928 | +5,952 | 0.00% | 107,998 |
| 2010-07-12 | 2010-07-08 | 11.290 | 2,976 | -9,523 | 0.00% | 33,599 |
| 2010-07-05 | 2010-06-30 | 11.223 | 12,499 | +3,571 | 0.00% | 140,275 |
| 2010-06-28 | 2010-06-24 | 11.593 | 8,928 | -2,976 | 0.00% | 103,498 |
| 2010-06-25 | 2010-06-23 | 11.559 | 11,904 | -5,357 | 0.00% | 137,597 |
| 2010-06-03 | 2010-06-01 | 11.871 | 17,261 | +698 | 0.00% | 204,910 |
| 2010-05-17 | 2010-05-13 | 12.957 | 16,563 | +3,427 | 0.00% | 214,604 |
| 2010-05-14 | 2010-05-12 | 12.957 | 13,136 | +1,713 | 0.00% | 170,201 |
| 2010-05-11 | 2010-05-07 | 12.572 | 11,423 | +5,712 | 0.00% | 143,606 |
| 2010-05-06 | 2010-05-04 | 12.957 | 5,711 | -2,856 | 0.00% | 73,996 |
| 2010-05-05 | 2010-05-03 | 12.922 | 8,567 | +2,856 | 0.00% | 110,701 |
| 2010-04-29 | 2010-04-27 | 12.572 | 5,711 | +2,855 | 0.00% | 71,797 |
| 2010-04-28 | 2010-04-26 | 12.677 | 2,856 | -5,711 | 0.00% | 36,205 |
| 2010-04-27 | 2010-04-23 | 12.362 | 8,567 | +5,711 | 0.00% | 105,901 |
| 2009-11-20 | 2009-11-18 | 7.599 | 2,856 | -2,855 | 0.00% | 21,703 |
| 2009-11-17 | 2009-11-13 | 7.704 | 5,711 | +2,855 | 0.00% | 43,998 |
| 2009-09-10 | 2009-09-08 | 8.126 | 2,856 | +26 | 0.00% | 23,209 |
| 2009-08-05 | 2009-08-03 | 9.398 | 2,830 | -2,831 | 0.00% | 26,598 |
| 2009-08-03 | 2009-07-30 | 8.020 | 5,661 | +2,831 | 0.00% | 45,404 |
| 2009-07-21 | 2009-07-17 | 6.325 | 2,830 | -2,831 | 0.00% | 17,898 |
| 2009-07-16 | 2009-07-14 | 6.077 | 5,661 | -5,660 | 0.00% | 34,403 |
| 2009-07-15 | 2009-07-13 | 5.795 | 11,321 | +2,830 | 0.00% | 65,600 |
| 2009-06-26 | 2009-06-24 | 5.830 | 8,491 | +5,661 | 0.00% | 49,501 |
| 2009-06-16 | 2009-06-12 | 6.784 | 2,830 | -5,661 | 0.00% | 19,198 |
| 2009-06-03 | 2009-06-01 | 6.254 | 8,491 | +5,661 | 0.00% | 53,101 |
| 2009-06-02 | 2009-05-29 | 5.795 | 2,830 | -2,831 | 0.00% | 16,399 |
| 2009-05-27 | 2009-05-25 | 5.649 | 5,661 | +102 | 0.00% | 31,977 |
| 2009-05-25 | 2009-05-21 | 5.649 | 5,559 | +2,780 | 0.00% | 31,401 |
| 2008-09-23 | 2008-09-19 | 10.866 | 2,779 | -1,112 | 0.00% | 30,196 |
| 2008-09-11 | 2008-09-09 | 11.537 | 3,891 | +81 | 0.00% | 44,890 |
| 2008-09-10 | 2008-09-08 | 11.390 | 3,810 | +1,088 | 0.00% | 43,396 |
| 2008-07-21 | 2008-07-17 | 11.831 | 2,722 | -2,721 | 0.00% | 32,204 |
| 2008-07-04 | 2008-07-02 | 11.574 | 5,443 | -10,343 | 0.00% | 62,996 |
| 2008-07-03 | 2008-06-30 | 11.757 | 15,786 | -3,266 | 0.00% | 185,602 |
| 2008-07-02 | 2008-06-27 | 11.794 | 19,052 | +13,609 | 0.00% | 224,702 |
| 2008-06-16 | 2008-06-12 | 12.088 | 5,443 | -13,609 | 0.00% | 65,795 |
| 2008-06-12 | 2008-06-10 | 12.088 | 19,052 | +13,609 | 0.00% | 230,302 |
| 2008-05-07 | 2008-05-05 | 13.437 | 5,443 | +234 | 0.00% | 73,139 |
| 2008-04-29 | 2008-04-25 | 13.437 | 5,209 | -1,563 | 0.00% | 69,994 |
| 2008-04-22 | 2008-04-18 | 12.900 | 6,772 | -1,042 | 0.00% | 87,357 |
| 2008-04-02 | 2008-03-31 | 12.055 | 7,814 | -5,210 | 0.00% | 94,198 |
| 2008-03-31 | 2008-03-27 | 11.901 | 13,024 | +5,210 | 0.00% | 155,005 |
| 2008-03-28 | 2008-03-26 | 10.903 | 7,814 | -3,126 | 0.00% | 85,198 |
| 2008-03-26 | 2008-03-20 | 10.212 | 10,940 | +3,126 | 0.00% | 111,722 |
| 2008-03-20 | 2008-03-18 | 10.750 | 7,814 | -5,210 | 0.00% | 83,998 |
| 2008-03-13 | 2008-03-11 | 11.594 | 13,024 | +2,605 | 0.00% | 151,005 |
| 2008-03-07 | 2008-03-05 | 12.324 | 10,419 | +2,605 | 0.00% | 128,402 |
| 2008-01-08 | 2008-01-04 | 14.435 | 7,814 | -2,605 | 0.00% | 112,798 |
| 2007-12-19 | 2007-12-17 | 13.552 | 10,419 | +2,605 | 0.00% | 141,202 |
| 2007-12-13 | 2007-12-11 | 13.936 | 7,814 | -11,461 | 0.00% | 108,898 |
| 2007-12-11 | 2007-12-07 | 13.783 | 19,275 | +11,461 | 0.00% | 265,661 |
| 2007-11-20 | 2007-11-16 | 15.280 | 7,814 | -10,940 | 0.00% | 119,398 |
| 2007-11-14 | 2007-11-12 | 14.397 | 18,754 | -2,605 | 0.00% | 270,001 |
| 2007-10-31 | 2007-10-29 | 14.051 | 21,359 | +2,605 | 0.01% | 300,125 |
| 2007-09-27 | 2007-09-24 | 15.011 | 18,754 | +10,940 | 0.00% | 281,521 |
| 2007-09-06 | 2007-09-04 | 15.070 | 7,814 | +130 | 0.00% | 117,755 |
| 2007-06-26 | 2007-06-22 | 15.187 | 7,684 | 0.00% | 116,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy