History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-10-10 | 2025-10-08 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-10-08 | 2025-10-03 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-10-03 | 2025-09-30 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2025-10-02 | 2025-09-29 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2025-09-30 | 2025-09-26 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-09-29 | 2025-09-25 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2025-09-26 | 2025-09-24 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-25 | 2025-09-23 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2025-09-24 | 2025-09-22 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-09-23 | 2025-09-19 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2025-09-17 | 2025-09-15 | 1.729 | 52,000 | +0 | 0.00% | 89,886 |
| 2025-09-16 | 2025-09-12 | 1.718 | 52,000 | +2,364 | 0.00% | 89,341 |
| 2025-09-15 | 2025-09-11 | 1.729 | 49,636 | +0 | 0.00% | 85,799 |
| 2025-09-12 | 2025-09-10 | 1.718 | 49,636 | +0 | 0.00% | 85,279 |
| 2025-09-11 | 2025-09-09 | 1.729 | 49,636 | +0 | 0.00% | 85,799 |
| 2025-09-10 | 2025-09-08 | 1.718 | 49,636 | +0 | 0.00% | 85,279 |
| 2025-09-09 | 2025-09-05 | 1.708 | 49,636 | +0 | 0.00% | 84,759 |
| 2025-09-08 | 2025-09-04 | 1.687 | 49,636 | +0 | 0.00% | 83,719 |
| 2025-09-05 | 2025-09-03 | 1.718 | 49,636 | +0 | 0.00% | 85,279 |
| 2025-09-04 | 2025-09-02 | 1.666 | 49,636 | +0 | 0.00% | 82,679 |
| 2025-09-03 | 2025-09-01 | 1.687 | 49,636 | +0 | 0.00% | 83,719 |
| 2025-09-02 | 2025-08-29 | 1.634 | 49,636 | +0 | 0.00% | 81,119 |
| 2025-09-01 | 2025-08-28 | 1.603 | 49,636 | +0 | 0.00% | 79,559 |
| 2025-08-29 | 2025-08-27 | 1.613 | 49,636 | +0 | 0.00% | 80,079 |
| 2025-08-28 | 2025-08-26 | 1.624 | 49,636 | +0 | 0.00% | 80,599 |
| 2025-08-27 | 2025-08-25 | 1.603 | 49,636 | -57,273 | 0.00% | 79,559 |
| 2025-06-04 | 2025-06-02 | 1.562 | 106,909 | +4,364 | 0.01% | 166,975 |
| 2025-04-09 | 2025-04-07 | 1.420 | 102,545 | -503,572 | 0.01% | 145,599 |
| 2024-09-04 | 2024-09-02 | 1.905 | 606,117 | +29,388 | 0.04% | 1,154,916 |
| 2024-05-28 | 2024-05-24 | 2.570 | 576,729 | +35,714 | 0.04% | 1,481,973 |
| 2024-05-16 | 2024-05-13 | 2.606 | 541,015 | -4,903 | 0.04% | 1,410,061 |
| 2024-04-29 | 2024-04-25 | 2.435 | 545,918 | -16,345 | 0.04% | 1,329,320 |
| 2024-01-11 | 2024-01-09 | 2.472 | 562,263 | +4,904 | 0.04% | 1,389,760 |
| 2024-01-10 | 2024-01-08 | 2.386 | 557,359 | -8,173 | 0.04% | 1,329,899 |
| 2024-01-09 | 2024-01-05 | 2.496 | 565,532 | -248,441 | 0.04% | 1,411,681 |
| 2023-12-08 | 2023-12-06 | 3.145 | 813,973 | -24,518 | 0.06% | 2,559,718 |
| 2023-12-05 | 2023-12-01 | 3.230 | 838,491 | -86,627 | 0.06% | 2,708,641 |
| 2023-12-01 | 2023-11-29 | 3.096 | 925,118 | -40,863 | 0.07% | 2,863,959 |
| 2023-11-30 | 2023-11-28 | 3.071 | 965,981 | -8,172 | 0.07% | 2,966,821 |
| 2023-11-17 | 2023-11-15 | 2.765 | 974,153 | +27,786 | 0.07% | 2,693,920 |
| 2023-11-08 | 2023-11-06 | 2.814 | 946,367 | +4,904 | 0.07% | 2,663,401 |
| 2023-11-03 | 2023-11-01 | 2.692 | 941,463 | +3,269 | 0.07% | 2,534,399 |
| 2023-10-25 | 2023-10-20 | 2.668 | 938,194 | -21,249 | 0.07% | 2,502,639 |
| 2023-10-20 | 2023-10-18 | 2.753 | 959,443 | +32,690 | 0.07% | 2,641,501 |
| 2023-10-19 | 2023-10-17 | 2.839 | 926,753 | +24,517 | 0.07% | 2,630,880 |
| 2023-10-13 | 2023-10-11 | 3.108 | 902,236 | +24,518 | 0.07% | 2,804,161 |
| 2023-10-12 | 2023-10-10 | 3.120 | 877,718 | +24,517 | 0.07% | 2,738,699 |
| 2023-10-11 | 2023-10-09 | 3.120 | 853,201 | -16,345 | 0.06% | 2,662,200 |
| 2023-10-10 | 2023-10-06 | 3.169 | 869,546 | +53,938 | 0.07% | 2,755,760 |
| 2023-10-09 | 2023-10-05 | 3.096 | 815,608 | +37,593 | 0.06% | 2,524,940 |
| 2023-10-06 | 2023-10-04 | 3.120 | 778,015 | +3,269 | 0.06% | 2,427,601 |
| 2023-10-04 | 2023-09-29 | 3.047 | 774,746 | +8,173 | 0.06% | 2,360,520 |
| 2023-10-03 | 2023-09-28 | 3.096 | 766,573 | -465,829 | 0.06% | 2,373,139 |
| 2023-09-29 | 2023-09-27 | 3.255 | 1,232,402 | +16,345 | 0.09% | 4,011,281 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,216,057 | +19,614 | 0.09% | 4,077,121 |
| 2023-09-22 | 2023-09-20 | 3.304 | 1,196,443 | +3,269 | 0.09% | 3,952,800 |
| 2023-09-18 | 2023-09-14 | 3.328 | 1,193,174 | +11,441 | 0.09% | 3,971,200 |
| 2023-09-15 | 2023-09-13 | 3.402 | 1,181,733 | +19,614 | 0.09% | 4,019,881 |
| 2023-09-14 | 2023-09-12 | 3.377 | 1,162,119 | +49,035 | 0.09% | 3,924,721 |
| 2023-09-13 | 2023-09-11 | 3.438 | 1,113,084 | +13,076 | 0.08% | 3,827,219 |
| 2023-09-07 | 2023-09-05 | 3.524 | 1,100,008 | +40,862 | 0.08% | 3,876,479 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,059,146 | +147,103 | 0.08% | 4,134,467 |
| 2023-09-05 | 2023-08-31 | 3.904 | 912,043 | +97,776 | 0.07% | 3,560,238 |
| 2023-09-04 | 2023-08-30 | 3.942 | 814,267 | +43,181 | 0.07% | 3,210,241 |
| 2023-08-28 | 2023-08-24 | 4.046 | 771,086 | -38,554 | 0.06% | 3,120,000 |
| 2023-08-25 | 2023-08-23 | 3.994 | 809,640 | -100,241 | 0.07% | 3,233,999 |
| 2023-08-24 | 2023-08-22 | 3.735 | 909,881 | -763,375 | 0.07% | 3,398,399 |
| 2023-08-23 | 2023-08-21 | 4.254 | 1,673,256 | -38,555 | 0.14% | 7,117,598 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,711,811 | -10,795 | 0.14% | 7,326,001 |
| 2023-08-15 | 2023-08-11 | 4.137 | 1,722,606 | +7,711 | 0.14% | 7,126,460 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,714,895 | +226,699 | 0.14% | 7,005,600 |
| 2023-08-11 | 2023-08-09 | 3.813 | 1,488,196 | +154,217 | 0.12% | 5,674,201 |
| 2023-08-10 | 2023-08-08 | 3.735 | 1,333,979 | +590,652 | 0.11% | 4,982,401 |
| 2023-08-09 | 2023-08-07 | 3.761 | 743,327 | +41,639 | 0.06% | 2,795,601 |
| 2023-08-08 | 2023-08-04 | 3.657 | 701,688 | -3,085 | 0.06% | 2,566,199 |
| 2023-07-31 | 2023-07-27 | 3.722 | 704,773 | +18,507 | 0.06% | 2,623,182 |
| 2023-07-28 | 2023-07-26 | 3.696 | 686,266 | +49,349 | 0.06% | 2,536,498 |
| 2023-07-27 | 2023-07-25 | 3.683 | 636,917 | +4,627 | 0.05% | 2,345,840 |
| 2023-07-25 | 2023-07-21 | 3.657 | 632,290 | +38,554 | 0.05% | 2,312,398 |
| 2023-07-24 | 2023-07-20 | 3.670 | 593,736 | +23,132 | 0.05% | 2,179,099 |
| 2023-07-20 | 2023-07-18 | 3.618 | 570,604 | +15,422 | 0.05% | 2,064,602 |
| 2023-07-18 | 2023-07-13 | 3.605 | 555,182 | +33,928 | 0.05% | 2,001,601 |
| 2023-07-14 | 2023-07-12 | 3.527 | 521,254 | +23,133 | 0.04% | 1,838,720 |
| 2023-06-19 | 2023-06-15 | 2.827 | 498,121 | -9,254 | 0.04% | 1,408,279 |
| 2023-06-16 | 2023-06-14 | 2.840 | 507,375 | -144,964 | 0.04% | 1,441,021 |
| 2023-06-14 | 2023-06-12 | 2.866 | 652,339 | +154,218 | 0.05% | 1,869,661 |
| 2023-05-25 | 2023-05-23 | 3.350 | 498,121 | +31,394 | 0.04% | 1,668,474 |
| 2023-05-08 | 2023-05-04 | 3.322 | 466,727 | -21,675 | 0.04% | 1,550,399 |
| 2023-04-28 | 2023-04-26 | 3.239 | 488,402 | -10,115 | 0.04% | 1,581,840 |
| 2023-04-25 | 2023-04-21 | 3.253 | 498,517 | -50,574 | 0.04% | 1,621,501 |
| 2023-04-24 | 2023-04-20 | 3.377 | 549,091 | -27,454 | 0.05% | 1,854,400 |
| 2023-04-21 | 2023-04-19 | 3.363 | 576,545 | -5,780 | 0.05% | 1,939,138 |
| 2023-04-20 | 2023-04-18 | 3.433 | 582,325 | +17,339 | 0.05% | 1,998,879 |
| 2023-04-19 | 2023-04-17 | 3.350 | 564,986 | -46,239 | 0.05% | 1,892,441 |
| 2023-04-18 | 2023-04-14 | 3.446 | 611,225 | -11,560 | 0.05% | 2,106,540 |
| 2023-04-14 | 2023-04-12 | 3.419 | 622,785 | +24,565 | 0.05% | 2,129,141 |
| 2023-04-13 | 2023-04-11 | 3.363 | 598,220 | +5,780 | 0.05% | 2,012,040 |
| 2023-04-11 | 2023-04-04 | 3.239 | 592,440 | -14,450 | 0.05% | 1,918,799 |
| 2023-03-31 | 2023-03-29 | 3.239 | 606,890 | +14,450 | 0.05% | 1,965,600 |
| 2023-03-29 | 2023-03-27 | 3.197 | 592,440 | +17,340 | 0.05% | 1,894,199 |
| 2023-03-28 | 2023-03-24 | 3.253 | 575,100 | +43,349 | 0.05% | 1,870,598 |
| 2023-03-27 | 2023-03-23 | 3.211 | 531,751 | +4,335 | 0.05% | 1,707,519 |
| 2023-03-24 | 2023-03-22 | 3.128 | 527,416 | +24,564 | 0.05% | 1,649,799 |
| 2023-03-23 | 2023-03-21 | 3.059 | 502,852 | +50,574 | 0.04% | 1,538,161 |
| 2023-03-21 | 2023-03-17 | 3.087 | 452,278 | -7,224 | 0.04% | 1,395,981 |
| 2023-03-20 | 2023-03-16 | 2.962 | 459,502 | +7,224 | 0.04% | 1,361,039 |
| 2023-03-14 | 2023-03-10 | 3.017 | 452,278 | +10,115 | 0.04% | 1,364,681 |
| 2022-10-26 | 2022-10-24 | 1.799 | 442,163 | -20,229 | 0.04% | 795,601 |
| 2022-10-19 | 2022-10-17 | 1.924 | 462,392 | +5,780 | 0.04% | 889,599 |
| 2022-10-18 | 2022-10-14 | 1.938 | 456,612 | +14,449 | 0.04% | 884,799 |
| 2022-10-05 | 2022-09-30 | 1.938 | 442,163 | +144,498 | 0.04% | 856,801 |
| 2022-09-28 | 2022-09-26 | 2.104 | 297,665 | +72,249 | 0.03% | 626,240 |
| 2022-09-20 | 2022-09-16 | 2.620 | 225,416 | +11,075 | 0.02% | 590,618 |
| 2022-06-28 | 2022-06-24 | 2.707 | 214,341 | -68,699 | 0.02% | 580,320 |
| 2022-05-27 | 2022-05-25 | 2.557 | 283,040 | +17,154 | 0.03% | 723,658 |
| 2022-03-14 | 2022-03-10 | 2.448 | 265,886 | +64,535 | 0.03% | 650,960 |
| 2021-09-03 | 2021-09-01 | 2.724 | 201,351 | +7,791 | 0.02% | 548,503 |
| 2021-06-28 | 2021-06-24 | 2.547 | 193,560 | -49,631 | 0.02% | 492,959 |
| 2021-06-22 | 2021-06-18 | 2.563 | 243,191 | +49,631 | 0.02% | 623,280 |
| 2021-05-31 | 2021-05-27 | 3.017 | 193,560 | -18,612 | 0.02% | 583,986 |
| 2021-05-28 | 2021-05-26 | 3.051 | 212,172 | +8,133 | 0.02% | 647,252 |
| 2021-05-26 | 2021-05-24 | 3.051 | 204,039 | +5,967 | 0.02% | 622,442 |
| 2021-05-24 | 2021-05-20 | 2.984 | 198,072 | +11,932 | 0.02% | 590,959 |
| 2021-05-13 | 2021-05-11 | 3.067 | 186,140 | -29,831 | 0.02% | 570,959 |
| 2021-05-12 | 2021-05-10 | 3.000 | 215,971 | +11,932 | 0.02% | 647,981 |
| 2021-05-11 | 2021-05-07 | 3.051 | 204,039 | +17,899 | 0.02% | 622,442 |
| 2021-02-26 | 2021-02-24 | 2.699 | 186,140 | +3,579 | 0.02% | 502,319 |
| 2021-02-02 | 2021-01-29 | 2.213 | 182,561 | -2,386 | 0.02% | 403,921 |
| 2021-01-29 | 2021-01-27 | 2.280 | 184,947 | +2,386 | 0.02% | 421,600 |
| 2021-01-21 | 2021-01-19 | 2.062 | 182,561 | -17,898 | 0.02% | 376,380 |
| 2021-01-20 | 2021-01-18 | 2.045 | 200,459 | -11,932 | 0.02% | 409,920 |
| 2020-09-22 | 2020-09-18 | 2.447 | 212,391 | -11,932 | 0.02% | 519,760 |
| 2020-09-17 | 2020-09-15 | 2.380 | 224,323 | +17,898 | 0.02% | 533,920 |
| 2020-09-08 | 2020-09-04 | 2.213 | 206,425 | -17,898 | 0.02% | 456,720 |
| 2020-09-04 | 2020-09-02 | 2.265 | 224,323 | +5,190 | 0.02% | 508,074 |
| 2020-08-14 | 2020-08-12 | 2.402 | 219,133 | -32,637 | 0.02% | 526,399 |
| 2020-07-09 | 2020-07-07 | 2.025 | 251,770 | -29,140 | 0.03% | 509,759 |
| 2020-07-02 | 2020-06-29 | 1.973 | 280,910 | -6,994 | 0.03% | 554,299 |
| 2020-06-26 | 2020-06-23 | 2.110 | 287,904 | +6,994 | 0.03% | 607,620 |
| 2020-06-18 | 2020-06-16 | 2.025 | 280,910 | +3,496 | 0.03% | 568,759 |
| 2020-06-08 | 2020-06-04 | 2.299 | 277,414 | -29,140 | 0.03% | 637,841 |
| 2020-06-03 | 2020-06-01 | 1.973 | 306,554 | -11,656 | 0.03% | 604,901 |
| 2020-06-02 | 2020-05-29 | 1.905 | 318,210 | +17,484 | 0.03% | 606,060 |
| 2020-06-01 | 2020-05-28 | 1.966 | 300,726 | +11,656 | 0.03% | 591,251 |
| 2020-05-29 | 2020-05-27 | 2.020 | 289,070 | +11,563 | 0.03% | 583,834 |
| 2020-05-27 | 2020-05-25 | 2.109 | 277,507 | +27,975 | 0.03% | 585,280 |
| 2020-05-26 | 2020-05-22 | 2.270 | 249,532 | +111,898 | 0.03% | 566,419 |
| 2020-05-25 | 2020-05-21 | 2.395 | 137,634 | +27,974 | 0.02% | 329,639 |
| 2020-05-12 | 2020-05-08 | 2.610 | 109,660 | +44,759 | 0.01% | 286,160 |
| 2020-04-09 | 2020-04-07 | 2.556 | 64,901 | -14,547 | 0.01% | 165,880 |
| 2020-04-08 | 2020-04-06 | 2.377 | 79,448 | +14,547 | 0.01% | 188,861 |
| 2020-03-18 | 2020-03-16 | 2.895 | 64,901 | -27,974 | 0.01% | 187,921 |
| 2020-03-17 | 2020-03-13 | 2.735 | 92,875 | -5,595 | 0.01% | 253,979 |
| 2020-03-16 | 2020-03-12 | 2.592 | 98,470 | +22,379 | 0.01% | 255,200 |
| 2020-03-11 | 2020-03-09 | 2.878 | 76,091 | +5,595 | 0.01% | 218,961 |
| 2020-03-03 | 2020-02-28 | 3.271 | 70,496 | +5,595 | 0.01% | 230,581 |
| 2020-02-14 | 2020-02-12 | 3.503 | 64,901 | +16,785 | 0.01% | 227,361 |
| 2020-02-03 | 2020-01-30 | 3.700 | 48,116 | +5,595 | 0.01% | 178,020 |
| 2019-10-15 | 2019-10-11 | 4.165 | 42,521 | -11,190 | 0.00% | 177,079 |
| 2019-09-10 | 2019-09-06 | 4.343 | 53,711 | -5,595 | 0.01% | 233,280 |
| 2019-09-09 | 2019-09-05 | 4.873 | 59,306 | -16,785 | 0.01% | 288,970 |
| 2019-09-06 | 2019-09-04 | 4.891 | 76,091 | +8,340 | 0.01% | 372,171 |
| 2019-09-03 | 2019-08-30 | 4.556 | 67,751 | +16,131 | 0.01% | 308,699 |
| 2019-08-13 | 2019-08-09 | 4.928 | 51,620 | -10,754 | 0.01% | 254,400 |
| 2019-08-08 | 2019-08-06 | 4.761 | 62,374 | -26,886 | 0.01% | 296,959 |
| 2019-08-06 | 2019-08-02 | 4.966 | 89,260 | +5,378 | 0.01% | 443,222 |
| 2019-06-03 | 2019-05-30 | 7.314 | 83,882 | +26,885 | 0.01% | 613,478 |
| 2019-05-31 | 2019-05-29 | 7.275 | 56,997 | +2,501 | 0.01% | 414,635 |
| 2019-05-28 | 2019-05-24 | 7.139 | 54,496 | +5,141 | 0.01% | 389,021 |
| 2019-05-08 | 2019-05-06 | 7.236 | 49,355 | +5,141 | 0.01% | 357,122 |
| 2019-04-29 | 2019-04-25 | 7.333 | 44,214 | +5,142 | 0.01% | 324,223 |
| 2019-04-17 | 2019-04-15 | 7.566 | 39,072 | -2,057 | 0.00% | 295,636 |
| 2019-04-09 | 2019-04-04 | 7.683 | 41,129 | +2,057 | 0.01% | 316,000 |
| 2019-02-27 | 2019-02-25 | 7.489 | 39,072 | +5,141 | 0.00% | 292,596 |
| 2019-02-11 | 2019-02-04 | 7.819 | 33,931 | -5,141 | 0.00% | 265,317 |
| 2019-01-08 | 2019-01-04 | 7.255 | 39,072 | -24,678 | 0.00% | 283,476 |
| 2018-12-11 | 2018-12-07 | 7.489 | 63,750 | -5,141 | 0.01% | 477,401 |
| 2018-11-23 | 2018-11-21 | 6.963 | 68,891 | +24,677 | 0.01% | 479,720 |
| 2018-10-26 | 2018-10-24 | 6.963 | 44,214 | +5,142 | 0.01% | 307,883 |
| 2018-10-19 | 2018-10-16 | 7.216 | 39,072 | +5,141 | 0.00% | 281,956 |
| 2018-10-15 | 2018-10-11 | 7.197 | 33,931 | +5,141 | 0.00% | 244,197 |
| 2018-09-17 | 2018-09-13 | 7.936 | 28,790 | -5,141 | 0.00% | 228,478 |
| 2018-09-14 | 2018-09-12 | 7.664 | 33,931 | -5,141 | 0.00% | 260,037 |
| 2018-09-07 | 2018-09-05 | 8.946 | 39,072 | +1,523 | 0.00% | 349,545 |
| 2018-08-21 | 2018-08-17 | 8.481 | 37,549 | -14,822 | 0.00% | 318,440 |
| 2018-08-20 | 2018-08-16 | 8.501 | 52,371 | -4,941 | 0.01% | 445,200 |
| 2018-08-17 | 2018-08-15 | 8.622 | 57,312 | +4,941 | 0.01% | 494,163 |
| 2018-08-16 | 2018-08-14 | 8.987 | 52,371 | +4,941 | 0.01% | 470,640 |
| 2018-08-15 | 2018-08-13 | 9.189 | 47,430 | +9,881 | 0.01% | 435,837 |
| 2018-08-13 | 2018-08-09 | 8.885 | 37,549 | +4,941 | 0.00% | 333,640 |
| 2018-08-08 | 2018-08-06 | 8.582 | 32,608 | +4,940 | 0.00% | 279,837 |
| 2018-08-07 | 2018-08-03 | 8.906 | 27,668 | +4,941 | 0.00% | 246,403 |
| 2018-07-30 | 2018-07-26 | 9.068 | 22,727 | +4,941 | 0.00% | 206,080 |
| 2018-07-23 | 2018-07-19 | 9.169 | 17,786 | +4,940 | 0.00% | 163,076 |
| 2018-07-04 | 2018-06-29 | 9.999 | 12,846 | -2,964 | 0.00% | 128,443 |
| 2018-06-29 | 2018-06-27 | 9.736 | 15,810 | +4,941 | 0.00% | 153,919 |
| 2018-06-19 | 2018-06-14 | 10.262 | 10,869 | -4,941 | 0.00% | 111,535 |
| 2018-06-07 | 2018-06-05 | 10.242 | 15,810 | -4,941 | 0.00% | 161,919 |
| 2018-06-04 | 2018-05-31 | 11.274 | 20,751 | +820 | 0.00% | 233,949 |
| 2018-06-01 | 2018-05-30 | 10.853 | 19,931 | -4,745 | 0.00% | 216,304 |
| 2018-05-28 | 2018-05-24 | 10.642 | 24,676 | -4,745 | 0.00% | 262,600 |
| 2018-05-25 | 2018-05-23 | 10.600 | 29,421 | -2,848 | 0.00% | 311,856 |
| 2018-05-24 | 2018-05-21 | 10.600 | 32,269 | +2,848 | 0.00% | 342,044 |
| 2018-05-23 | 2018-05-18 | 10.431 | 29,421 | +4,745 | 0.00% | 306,896 |
| 2018-05-21 | 2018-05-17 | 10.368 | 24,676 | +9,491 | 0.00% | 255,840 |
| 2018-05-18 | 2018-05-16 | 10.663 | 15,185 | -55,047 | 0.00% | 161,918 |
| 2018-05-16 | 2018-05-14 | 10.747 | 70,232 | -42,708 | 0.01% | 754,804 |
| 2018-05-15 | 2018-05-11 | 10.663 | 112,940 | +93,009 | 0.02% | 1,204,280 |
| 2018-05-04 | 2018-05-02 | 10.115 | 19,931 | -6,643 | 0.00% | 201,604 |
| 2018-04-27 | 2018-04-25 | 10.178 | 26,574 | -7,593 | 0.00% | 270,479 |
| 2018-04-19 | 2018-04-17 | 9.925 | 34,167 | -9,490 | 0.00% | 339,123 |
| 2018-04-12 | 2018-04-10 | 9.989 | 43,657 | -9,491 | 0.01% | 436,075 |
| 2018-04-11 | 2018-04-09 | 10.115 | 53,148 | +9,491 | 0.01% | 537,598 |
| 2018-04-10 | 2018-04-06 | 10.326 | 43,657 | -9,491 | 0.01% | 450,795 |
| 2018-04-06 | 2018-04-03 | 10.115 | 53,148 | -4,746 | 0.01% | 537,598 |
| 2018-04-03 | 2018-03-28 | 9.715 | 57,894 | -4,745 | 0.01% | 562,424 |
| 2018-03-29 | 2018-03-27 | 9.651 | 62,639 | +11,389 | 0.01% | 604,560 |
| 2018-03-23 | 2018-03-21 | 9.694 | 51,250 | +4,745 | 0.01% | 496,799 |
| 2018-03-22 | 2018-03-20 | 9.567 | 46,505 | -30,370 | 0.01% | 444,923 |
| 2018-03-21 | 2018-03-19 | 9.651 | 76,875 | +23,727 | 0.01% | 741,959 |
| 2018-03-20 | 2018-03-16 | 9.356 | 53,148 | -4,746 | 0.01% | 497,278 |
| 2018-03-19 | 2018-03-15 | 9.188 | 57,894 | +4,746 | 0.01% | 531,923 |
| 2018-03-16 | 2018-03-14 | 9.272 | 53,148 | +4,745 | 0.01% | 492,798 |
| 2018-03-15 | 2018-03-13 | 9.230 | 48,403 | +9,491 | 0.01% | 446,761 |
| 2018-03-13 | 2018-03-09 | 8.956 | 38,912 | -14,236 | 0.01% | 348,499 |
| 2018-03-12 | 2018-03-08 | 8.619 | 53,148 | +17,083 | 0.01% | 458,078 |
| 2018-03-02 | 2018-02-28 | 8.113 | 36,065 | +9,491 | 0.00% | 292,601 |
| 2018-02-21 | 2018-02-15 | 8.050 | 26,574 | +4,745 | 0.00% | 213,919 |
| 2018-02-07 | 2018-02-05 | 8.282 | 21,829 | +4,746 | 0.00% | 180,782 |
| 2018-02-02 | 2018-01-31 | 8.429 | 17,083 | +4,745 | 0.00% | 143,997 |
| 2018-01-17 | 2018-01-15 | 8.703 | 12,338 | -23,727 | 0.00% | 107,380 |
| 2018-01-16 | 2018-01-12 | 8.682 | 36,065 | +18,982 | 0.00% | 313,121 |
| 2018-01-04 | 2018-01-02 | 8.745 | 17,083 | +4,745 | 0.00% | 149,397 |
| 2018-01-03 | 2017-12-29 | 8.766 | 12,338 | -4,745 | 0.00% | 108,160 |
| 2017-12-08 | 2017-12-06 | 8.598 | 17,083 | +1,898 | 0.00% | 146,877 |
| 2017-11-15 | 2017-11-13 | 9.040 | 15,185 | +2,847 | 0.00% | 137,278 |
| 2017-10-12 | 2017-10-10 | 10.094 | 12,338 | -7,593 | 0.00% | 124,540 |
| 2017-10-06 | 2017-10-03 | 9.989 | 19,931 | -11,388 | 0.00% | 199,084 |
| 2017-09-08 | 2017-09-06 | 10.232 | 31,319 | +1,003 | 0.00% | 320,466 |
| 2017-08-31 | 2017-08-29 | 10.080 | 30,316 | +7,350 | 0.00% | 305,583 |
| 2017-08-25 | 2017-08-22 | 10.494 | 22,966 | +1,837 | 0.00% | 240,996 |
| 2017-08-17 | 2017-08-15 | 10.123 | 21,129 | -10,105 | 0.00% | 213,899 |
| 2017-08-10 | 2017-08-08 | 9.231 | 31,234 | -10,106 | 0.00% | 288,317 |
| 2017-07-13 | 2017-07-11 | 9.710 | 41,340 | +9,187 | 0.01% | 401,404 |
| 2017-07-07 | 2017-07-05 | 9.579 | 32,153 | +10,105 | 0.00% | 308,000 |
| 2017-07-04 | 2017-06-30 | 9.688 | 22,048 | -4,593 | 0.00% | 213,602 |
| 2017-06-29 | 2017-06-27 | 9.427 | 26,641 | +10,105 | 0.00% | 251,140 |
| 2017-06-26 | 2017-06-22 | 9.187 | 16,536 | +4,593 | 0.00% | 151,922 |
| 2017-06-05 | 2017-06-01 | 8.883 | 11,943 | -4,593 | 0.00% | 106,084 |
| 2017-06-01 | 2017-05-29 | 9.483 | 16,536 | +592 | 0.00% | 156,816 |
| 2017-05-12 | 2017-05-10 | 9.506 | 15,944 | -4,429 | 0.00% | 151,561 |
| 2017-05-08 | 2017-05-04 | 9.506 | 20,373 | +4,429 | 0.00% | 193,663 |
| 2017-05-05 | 2017-05-02 | 9.483 | 15,944 | -4,429 | 0.00% | 151,201 |
| 2017-03-29 | 2017-03-27 | 9.461 | 20,373 | -7,086 | 0.00% | 192,743 |
| 2017-03-23 | 2017-03-21 | 9.980 | 27,459 | +4,429 | 0.00% | 274,042 |
| 2017-03-15 | 2017-03-13 | 9.393 | 23,030 | +4,429 | 0.00% | 216,320 |
| 2017-02-22 | 2017-02-20 | 9.483 | 18,601 | -7,972 | 0.00% | 176,399 |
| 2017-01-09 | 2017-01-05 | 9.370 | 26,573 | +11,515 | 0.00% | 248,999 |
| 2017-01-05 | 2017-01-03 | 9.461 | 15,058 | +3,543 | 0.00% | 142,459 |
| 2016-09-08 | 2016-09-06 | 10.022 | 11,515 | +334 | 0.00% | 115,407 |
| 2016-07-25 | 2016-07-21 | 8.790 | 11,181 | -1,720 | 0.00% | 98,280 |
| 2016-06-02 | 2016-05-31 | 8.911 | 12,901 | +512 | 0.00% | 114,965 |
| 2016-05-19 | 2016-05-17 | 8.500 | 12,389 | -4,129 | 0.00% | 105,303 |
| 2016-05-17 | 2016-05-13 | 8.161 | 16,518 | +4,129 | 0.00% | 134,798 |
| 2016-04-18 | 2016-04-14 | 8.548 | 12,389 | -4,129 | 0.00% | 105,903 |
| 2016-04-11 | 2016-04-07 | 7.967 | 16,518 | +4,129 | 0.00% | 131,598 |
| 2016-03-15 | 2016-03-11 | 8.621 | 12,389 | -9,085 | 0.00% | 106,803 |
| 2016-03-14 | 2016-03-10 | 8.064 | 21,474 | +4,130 | 0.00% | 173,162 |
| 2016-03-11 | 2016-03-09 | 8.161 | 17,344 | +826 | 0.00% | 141,539 |
| 2016-03-09 | 2016-03-07 | 8.354 | 16,518 | +4,129 | 0.00% | 137,998 |
| 2016-01-11 | 2016-01-07 | 8.233 | 12,389 | +1,652 | 0.00% | 102,003 |
| 2015-11-05 | 2015-11-03 | 10.267 | 10,737 | -1,652 | 0.00% | 110,241 |
| 2015-09-14 | 2015-09-10 | 9.396 | 12,389 | +1,652 | 0.00% | 116,403 |
| 2015-09-10 | 2015-09-08 | 10.193 | 10,737 | +330 | 0.00% | 109,443 |
| 2015-08-24 | 2015-08-20 | 10.743 | 10,407 | -8,006 | 0.00% | 111,799 |
| 2015-08-20 | 2015-08-18 | 11.067 | 18,413 | -4,002 | 0.00% | 203,785 |
| 2015-08-19 | 2015-08-17 | 10.992 | 22,415 | -8,006 | 0.00% | 246,397 |
| 2015-08-18 | 2015-08-14 | 10.693 | 30,421 | -4,002 | 0.00% | 325,283 |
| 2015-07-16 | 2015-07-14 | 10.568 | 34,423 | -801 | 0.01% | 363,775 |
| 2015-07-10 | 2015-07-08 | 9.344 | 35,224 | -1,601 | 0.01% | 329,120 |
| 2015-06-02 | 2015-05-29 | 10.968 | 36,825 | -48,833 | 0.01% | 403,879 |
| 2015-06-01 | 2015-05-28 | 10.643 | 85,658 | -3,203 | 0.01% | 911,635 |
| 2015-05-28 | 2015-05-26 | 11.320 | 88,861 | +2,962 | 0.01% | 1,005,894 |
| 2015-04-10 | 2015-04-08 | 9.950 | 85,899 | +33,276 | 0.01% | 854,704 |
| 2015-03-31 | 2015-03-27 | 9.692 | 52,623 | -3,869 | 0.01% | 510,004 |
| 2015-03-30 | 2015-03-26 | 9.718 | 56,492 | +3,869 | 0.01% | 548,961 |
| 2015-03-27 | 2015-03-25 | 9.743 | 52,623 | -3,869 | 0.01% | 512,724 |
| 2015-03-26 | 2015-03-24 | 9.562 | 56,492 | -7,739 | 0.01% | 540,201 |
| 2015-03-25 | 2015-03-23 | 8.994 | 64,231 | +11,608 | 0.01% | 577,684 |
| 2015-03-13 | 2015-03-11 | 9.149 | 52,623 | +5,417 | 0.01% | 481,444 |
| 2014-09-11 | 2014-09-08 | 12.895 | 47,206 | +1,037 | 0.01% | 608,737 |
| 2014-08-26 | 2014-08-22 | 12.235 | 46,169 | -3,027 | 0.01% | 564,865 |
| 2014-08-21 | 2014-08-19 | 12.129 | 49,196 | +3,784 | 0.01% | 596,699 |
| 2014-08-07 | 2014-08-05 | 11.865 | 45,412 | +11,353 | 0.01% | 538,803 |
| 2014-07-30 | 2014-07-28 | 11.997 | 34,059 | -1,514 | 0.01% | 408,602 |
| 2014-07-04 | 2014-07-02 | 12.288 | 35,573 | +1,514 | 0.01% | 437,106 |
| 2014-06-12 | 2014-06-10 | 12.235 | 34,059 | -1,514 | 0.01% | 416,702 |
| 2014-05-20 | 2014-05-16 | 12.839 | 35,573 | +1,821 | 0.01% | 456,717 |
| 2014-05-16 | 2014-05-14 | 12.282 | 33,752 | +1,436 | 0.01% | 414,538 |
| 2014-03-24 | 2014-03-20 | 13.925 | 32,316 | -1,436 | 0.01% | 450,001 |
| 2014-03-12 | 2014-03-10 | 13.619 | 33,752 | +10,772 | 0.01% | 459,657 |
| 2014-01-29 | 2014-01-27 | 15.596 | 22,980 | +718 | 0.00% | 358,397 |
| 2014-01-13 | 2014-01-09 | 17.824 | 22,262 | +7,181 | 0.00% | 396,798 |
| 2014-01-10 | 2014-01-08 | 17.462 | 15,081 | +4,309 | 0.00% | 263,344 |
| 2014-01-09 | 2014-01-07 | 18.186 | 10,772 | +2,873 | 0.00% | 195,900 |
| 2014-01-07 | 2014-01-03 | 18.743 | 7,899 | -2,155 | 0.00% | 148,052 |
| 2013-11-29 | 2013-11-27 | 19.049 | 10,054 | +1,436 | 0.00% | 191,523 |
| 2013-09-19 | 2013-09-17 | 20.108 | 8,618 | -7,181 | 0.00% | 173,288 |
| 2013-09-12 | 2013-09-10 | 20.758 | 15,799 | +346 | 0.00% | 327,950 |
| 2013-09-09 | 2013-09-05 | 21.384 | 15,453 | +7,024 | 0.00% | 330,448 |
| 2013-08-19 | 2013-08-15 | 23.776 | 8,429 | -1,404 | 0.00% | 200,407 |
| 2013-08-16 | 2013-08-13 | 22.409 | 9,833 | -8,429 | 0.00% | 220,349 |
| 2013-07-22 | 2013-07-18 | 20.872 | 18,262 | +1,405 | 0.00% | 381,156 |
| 2013-06-18 | 2013-06-14 | 21.805 | 16,857 | +567 | 0.00% | 367,559 |
| 2013-06-13 | 2013-06-10 | 21.687 | 16,290 | +3,394 | 0.00% | 353,276 |
| 2013-06-05 | 2013-06-03 | 21.333 | 12,896 | +10,181 | 0.00% | 275,111 |
| 2013-05-28 | 2013-05-24 | 21.539 | 2,715 | -3,394 | 0.00% | 58,479 |
| 2013-05-27 | 2013-05-23 | 21.451 | 6,109 | +3,394 | 0.00% | 131,044 |
| 2013-04-11 | 2013-04-09 | 22.394 | 2,715 | -4,073 | 0.00% | 60,799 |
| 2013-04-10 | 2013-04-08 | 21.805 | 6,788 | +4,073 | 0.00% | 148,009 |
| 2013-03-26 | 2013-03-22 | 23.572 | 2,715 | -1,358 | 0.00% | 63,999 |
| 2013-03-13 | 2013-03-11 | 23.160 | 4,073 | -3,393 | 0.00% | 94,330 |
| 2013-03-04 | 2013-02-28 | 22.983 | 7,466 | +1,357 | 0.00% | 171,592 |
| 2013-03-01 | 2013-02-27 | 22.129 | 6,109 | +3,394 | 0.00% | 135,184 |
| 2013-01-22 | 2013-01-18 | 21.805 | 2,715 | -10,181 | 0.00% | 59,199 |
| 2012-12-28 | 2012-12-24 | 21.981 | 12,896 | -44,120 | 0.00% | 283,471 |
| 2012-12-20 | 2012-12-18 | 22.011 | 57,016 | -6,787 | 0.01% | 1,254,967 |
| 2012-11-27 | 2012-11-23 | 21.156 | 63,803 | -6,788 | 0.01% | 1,349,834 |
| 2012-11-26 | 2012-11-22 | 21.186 | 70,591 | -3,394 | 0.01% | 1,495,523 |
| 2012-11-05 | 2012-11-01 | 19.654 | 73,985 | -56,337 | 0.01% | 1,454,067 |
| 2012-11-02 | 2012-10-31 | 18.976 | 130,322 | -1,357 | 0.02% | 2,472,968 |
| 2012-10-26 | 2012-10-24 | 19.035 | 131,679 | -2,715 | 0.03% | 2,506,478 |
| 2012-10-08 | 2012-10-04 | 19.359 | 134,394 | -13,575 | 0.03% | 2,601,717 |
| 2012-10-05 | 2012-10-03 | 19.418 | 147,969 | -14,933 | 0.03% | 2,873,234 |
| 2012-09-20 | 2012-09-18 | 17.915 | 162,902 | -679 | 0.03% | 2,918,400 |
| 2012-09-17 | 2012-09-13 | 17.679 | 163,581 | -3,394 | 0.03% | 2,892,005 |
| 2012-09-14 | 2012-09-12 | 18.692 | 166,975 | +1,358 | 0.03% | 3,121,122 |
| 2012-09-13 | 2012-09-11 | 18.541 | 165,617 | +6,000 | 0.03% | 3,070,732 |
| 2012-09-11 | 2012-09-07 | 18.269 | 159,617 | -662 | 0.03% | 2,916,105 |
| 2012-08-17 | 2012-08-15 | 17.031 | 160,279 | -3,312 | 0.03% | 2,729,759 |
| 2012-08-15 | 2012-08-13 | 16.488 | 163,591 | -662 | 0.03% | 2,697,246 |
| 2012-08-10 | 2012-08-08 | 16.941 | 164,253 | -1,325 | 0.03% | 2,782,561 |
| 2012-08-09 | 2012-08-07 | 16.458 | 165,578 | +1,325 | 0.03% | 2,725,008 |
| 2012-08-07 | 2012-08-03 | 16.035 | 164,253 | -1,987 | 0.03% | 2,633,761 |
| 2012-07-06 | 2012-07-04 | 17.786 | 166,240 | -662 | 0.03% | 2,956,783 |
| 2012-07-05 | 2012-07-03 | 17.182 | 166,902 | -1,325 | 0.03% | 2,867,757 |
| 2012-06-22 | 2012-06-20 | 16.669 | 168,227 | +3,312 | 0.03% | 2,804,164 |
| 2012-06-21 | 2012-06-19 | 16.035 | 164,915 | -663 | 0.03% | 2,644,376 |
| 2012-06-20 | 2012-06-18 | 15.461 | 165,578 | +663 | 0.03% | 2,560,007 |
| 2012-06-19 | 2012-06-15 | 15.008 | 164,915 | -8,610 | 0.03% | 2,475,057 |
| 2012-06-18 | 2012-06-14 | 14.797 | 173,525 | +26,492 | 0.03% | 2,567,596 |
| 2012-06-05 | 2012-06-01 | 16.850 | 147,033 | +662 | 0.03% | 2,477,522 |
| 2012-05-28 | 2012-05-24 | 18.451 | 146,371 | -2,649 | 0.03% | 2,700,628 |
| 2012-05-25 | 2012-05-23 | 19.986 | 149,020 | +9,935 | 0.03% | 2,978,375 |
| 2012-05-24 | 2012-05-22 | 19.830 | 139,085 | +7,568 | 0.03% | 2,758,025 |
| 2012-05-21 | 2012-05-17 | 20.112 | 131,517 | -1,277 | 0.03% | 2,645,033 |
| 2012-05-18 | 2012-05-16 | 19.892 | 132,794 | -639 | 0.03% | 2,641,596 |
| 2012-05-17 | 2012-05-15 | 21.083 | 133,433 | -3,192 | 0.03% | 2,813,147 |
| 2012-05-15 | 2012-05-11 | 21.866 | 136,625 | -25,537 | 0.03% | 2,987,444 |
| 2012-05-14 | 2012-05-10 | 21.427 | 162,162 | -70,228 | 0.03% | 3,474,716 |
| 2012-05-11 | 2012-05-09 | 21.553 | 232,390 | +1,277 | 0.05% | 5,008,642 |
| 2012-05-10 | 2012-05-08 | 21.521 | 231,113 | +25,537 | 0.05% | 4,973,879 |
| 2012-05-08 | 2012-05-04 | 21.960 | 205,576 | -1,915 | 0.04% | 4,514,447 |
| 2012-05-04 | 2012-05-02 | 22.305 | 207,491 | -14,046 | 0.04% | 4,628,001 |
| 2012-04-30 | 2012-04-26 | 21.114 | 221,537 | +70,228 | 0.05% | 4,677,570 |
| 2012-04-13 | 2012-04-11 | 19.391 | 151,309 | -638 | 0.03% | 2,934,064 |
| 2012-03-22 | 2012-03-20 | 19.924 | 151,947 | -3,192 | 0.03% | 3,027,355 |
| 2012-03-21 | 2012-03-19 | 19.892 | 155,139 | -2,554 | 0.03% | 3,086,092 |
| 2012-03-19 | 2012-03-15 | 19.924 | 157,693 | +6,384 | 0.03% | 3,141,837 |
| 2012-03-05 | 2012-03-01 | 20.268 | 151,309 | +639 | 0.03% | 3,066,784 |
| 2012-02-22 | 2012-02-20 | 19.109 | 150,670 | -3,831 | 0.03% | 2,879,193 |
| 2012-02-14 | 2012-02-10 | 20.644 | 154,501 | -1,915 | 0.03% | 3,189,561 |
| 2012-02-08 | 2012-02-06 | 19.423 | 156,416 | +3,192 | 0.03% | 3,037,995 |
| 2012-02-06 | 2012-02-02 | 20.080 | 153,224 | +1,915 | 0.03% | 3,076,798 |
| 2012-01-26 | 2012-01-19 | 18.639 | 151,309 | -5,746 | 0.03% | 2,820,304 |
| 2012-01-19 | 2012-01-17 | 18.169 | 157,055 | -3,192 | 0.03% | 2,853,605 |
| 2012-01-18 | 2012-01-16 | 18.013 | 160,247 | -1,277 | 0.03% | 2,886,502 |
| 2012-01-16 | 2012-01-12 | 18.013 | 161,524 | +1,277 | 0.03% | 2,909,505 |
| 2012-01-05 | 2012-01-03 | 17.700 | 160,247 | -139,178 | 0.03% | 2,836,302 |
| 2012-01-04 | 2011-12-30 | 17.637 | 299,425 | -154,501 | 0.06% | 5,280,932 |
| 2011-12-12 | 2011-12-08 | 18.013 | 453,926 | +3,192 | 0.09% | 8,176,493 |
| 2011-12-09 | 2011-12-07 | 18.545 | 450,734 | -3,192 | 0.09% | 8,359,035 |
| 2011-12-08 | 2011-12-06 | 18.389 | 453,926 | -2,554 | 0.09% | 8,347,132 |
| 2011-12-07 | 2011-12-05 | 18.263 | 456,480 | -14,684 | 0.09% | 8,336,897 |
| 2011-12-06 | 2011-12-02 | 18.263 | 471,164 | -2,554 | 0.10% | 8,605,078 |
| 2011-12-05 | 2011-12-01 | 18.295 | 473,718 | +24,261 | 0.10% | 8,666,563 |
| 2011-11-30 | 2011-11-28 | 17.073 | 449,457 | +638 | 0.09% | 7,673,594 |
| 2011-11-28 | 2011-11-24 | 17.637 | 448,819 | -638 | 0.09% | 7,915,781 |
| 2011-11-24 | 2011-11-22 | 17.856 | 449,457 | -1,916 | 0.09% | 8,025,593 |
| 2011-11-22 | 2011-11-18 | 18.357 | 451,373 | -3,192 | 0.09% | 8,286,046 |
| 2011-11-17 | 2011-11-15 | 18.796 | 454,565 | -638 | 0.09% | 8,544,003 |
| 2011-11-15 | 2011-11-11 | 17.606 | 455,203 | -2,554 | 0.09% | 8,014,115 |
| 2011-11-14 | 2011-11-10 | 17.073 | 457,757 | +5,746 | 0.09% | 7,815,300 |
| 2011-11-11 | 2011-11-09 | 18.357 | 452,011 | -9,577 | 0.09% | 8,297,758 |
| 2011-11-09 | 2011-11-07 | 18.295 | 461,588 | -2,553 | 0.10% | 8,444,647 |
| 2011-11-07 | 2011-11-03 | 18.107 | 464,141 | +6,384 | 0.10% | 8,404,114 |
| 2011-11-04 | 2011-11-02 | 18.357 | 457,757 | -5,107 | 0.09% | 8,403,240 |
| 2011-11-02 | 2011-10-31 | 18.639 | 462,864 | +35,113 | 0.10% | 8,627,491 |
| 2011-11-01 | 2011-10-28 | 18.671 | 427,751 | +107,257 | 0.09% | 7,986,407 |
| 2011-10-31 | 2011-10-27 | 19.047 | 320,494 | +1,277 | 0.07% | 6,104,325 |
| 2011-10-28 | 2011-10-26 | 18.608 | 319,217 | -638 | 0.07% | 5,940,002 |
| 2011-10-27 | 2011-10-25 | 18.514 | 319,855 | +3,830 | 0.07% | 5,921,814 |
| 2011-10-26 | 2011-10-24 | 17.762 | 316,025 | -6,384 | 0.07% | 5,613,305 |
| 2011-10-25 | 2011-10-21 | 16.760 | 322,409 | -3,192 | 0.07% | 5,403,499 |
| 2011-10-21 | 2011-10-19 | 16.666 | 325,601 | +9,576 | 0.07% | 5,426,396 |
| 2011-10-20 | 2011-10-18 | 16.603 | 316,025 | -10,215 | 0.07% | 5,247,005 |
| 2011-10-19 | 2011-10-17 | 16.916 | 326,240 | +7,662 | 0.07% | 5,518,806 |
| 2011-10-18 | 2011-10-14 | 16.384 | 318,578 | +6,384 | 0.07% | 5,219,533 |
| 2011-10-17 | 2011-10-13 | 17.449 | 312,194 | -11,492 | 0.06% | 5,447,458 |
| 2011-10-14 | 2011-10-12 | 16.290 | 323,686 | +9,577 | 0.07% | 5,272,801 |
| 2011-10-13 | 2011-10-11 | 16.854 | 314,109 | +1,915 | 0.06% | 5,293,913 |
| 2011-10-12 | 2011-10-10 | 15.883 | 312,194 | +2,554 | 0.06% | 4,958,458 |
| 2011-10-11 | 2011-10-07 | 16.290 | 309,640 | -3,193 | 0.06% | 5,043,994 |
| 2011-10-10 | 2011-10-06 | 15.225 | 312,833 | -1,915 | 0.06% | 4,762,807 |
| 2011-10-07 | 2011-10-04 | 13.878 | 314,748 | +3,192 | 0.06% | 4,367,982 |
| 2011-10-06 | 2011-10-03 | 15.099 | 311,556 | +6,385 | 0.06% | 4,704,325 |
| 2011-10-03 | 2011-09-28 | 17.574 | 305,171 | -1,916 | 0.06% | 5,363,154 |
| 2011-09-28 | 2011-09-26 | 15.757 | 307,087 | +639 | 0.06% | 4,838,866 |
| 2011-09-26 | 2011-09-22 | 16.791 | 306,448 | -3,831 | 0.06% | 5,145,596 |
| 2011-09-23 | 2011-09-21 | 18.420 | 310,279 | +639 | 0.06% | 5,715,363 |
| 2011-09-22 | 2011-09-20 | 18.577 | 309,640 | +1,276 | 0.06% | 5,752,093 |
| 2011-09-21 | 2011-09-19 | 19.141 | 308,364 | -4,469 | 0.06% | 5,902,269 |
| 2011-09-20 | 2011-09-16 | 19.924 | 312,833 | -638 | 0.06% | 6,232,809 |
| 2011-09-19 | 2011-09-15 | 19.235 | 313,471 | -7,661 | 0.06% | 6,029,480 |
| 2011-09-16 | 2011-09-14 | 19.153 | 321,132 | +3,192 | 0.07% | 6,150,552 |
| 2011-09-15 | 2011-09-12 | 19.410 | 317,940 | -11,914 | 0.07% | 6,171,154 |
| 2011-09-14 | 2011-09-09 | 20.310 | 329,854 | +6,224 | 0.07% | 6,699,202 |
| 2011-09-12 | 2011-09-08 | 20.727 | 323,630 | +5,601 | 0.07% | 6,707,995 |
| 2011-09-09 | 2011-09-07 | 20.695 | 318,029 | +8,713 | 0.07% | 6,581,681 |
| 2011-09-08 | 2011-09-06 | 20.117 | 309,316 | -3,112 | 0.07% | 6,222,444 |
| 2011-09-07 | 2011-09-05 | 20.406 | 312,428 | +4,979 | 0.07% | 6,375,407 |
| 2011-09-06 | 2011-09-02 | 20.792 | 307,449 | +8,713 | 0.07% | 6,392,366 |
| 2011-09-05 | 2011-09-01 | 20.663 | 298,736 | -32,363 | 0.06% | 6,172,808 |
| 2011-09-02 | 2011-08-31 | 20.727 | 331,099 | +3,112 | 0.07% | 6,862,808 |
| 2011-09-01 | 2011-08-30 | 20.727 | 327,987 | -16,804 | 0.07% | 6,798,304 |
| 2011-08-31 | 2011-08-29 | 17.546 | 344,791 | +1,245 | 0.07% | 6,049,686 |
| 2011-08-26 | 2011-08-24 | 17.610 | 343,546 | +1,245 | 0.07% | 6,049,921 |
| 2011-08-24 | 2011-08-22 | 17.514 | 342,301 | -18,049 | 0.07% | 5,994,997 |
| 2011-08-23 | 2011-08-19 | 17.674 | 360,350 | +9,958 | 0.08% | 6,369,003 |
| 2011-08-22 | 2011-08-18 | 19.121 | 350,392 | -3,112 | 0.07% | 6,699,701 |
| 2011-08-19 | 2011-08-17 | 18.831 | 353,504 | -9,335 | 0.07% | 6,656,964 |
| 2011-08-18 | 2011-08-16 | 18.060 | 362,839 | +1,244 | 0.08% | 6,552,915 |
| 2011-08-17 | 2011-08-15 | 17.899 | 361,595 | +4,357 | 0.08% | 6,472,348 |
| 2011-08-16 | 2011-08-12 | 17.482 | 357,238 | -4,357 | 0.08% | 6,245,120 |
| 2011-08-15 | 2011-08-11 | 17.000 | 361,595 | +1,868 | 0.08% | 6,146,988 |
| 2011-08-12 | 2011-08-10 | 17.610 | 359,727 | +3,111 | 0.08% | 6,334,872 |
| 2011-08-11 | 2011-08-09 | 17.546 | 356,616 | +1,245 | 0.08% | 6,257,167 |
| 2011-08-09 | 2011-08-05 | 18.799 | 355,371 | +4,357 | 0.08% | 6,680,702 |
| 2011-08-08 | 2011-08-04 | 20.342 | 351,014 | -28,629 | 0.07% | 7,140,234 |
| 2011-08-05 | 2011-08-03 | 19.956 | 379,643 | -1,245 | 0.08% | 7,576,197 |
| 2011-08-04 | 2011-08-02 | 19.860 | 380,888 | -6,224 | 0.08% | 7,564,322 |
| 2011-08-03 | 2011-08-01 | 19.249 | 387,112 | -1,244 | 0.08% | 7,451,569 |
| 2011-08-02 | 2011-07-29 | 19.088 | 388,356 | +6,846 | 0.08% | 7,413,115 |
| 2011-08-01 | 2011-07-28 | 19.892 | 381,510 | +2,489 | 0.08% | 7,588,935 |
| 2011-07-29 | 2011-07-27 | 19.346 | 379,021 | +3,112 | 0.08% | 7,332,364 |
| 2011-07-26 | 2011-07-22 | 19.763 | 375,909 | +6,224 | 0.08% | 7,429,201 |
| 2011-07-22 | 2011-07-20 | 19.378 | 369,685 | +1,867 | 0.08% | 7,163,634 |
| 2011-07-20 | 2011-07-18 | 20.181 | 367,818 | +3,112 | 0.08% | 7,422,956 |
| 2011-07-19 | 2011-07-15 | 20.020 | 364,706 | -3,112 | 0.08% | 7,301,553 |
| 2011-07-18 | 2011-07-14 | 20.631 | 367,818 | +17,426 | 0.08% | 7,588,436 |
| 2011-07-15 | 2011-07-13 | 19.924 | 350,392 | +37,342 | 0.07% | 6,981,201 |
| 2011-07-14 | 2011-07-12 | 19.024 | 313,050 | +2,489 | 0.07% | 5,955,520 |
| 2011-07-11 | 2011-07-07 | 20.085 | 310,561 | +6,224 | 0.07% | 6,237,509 |
| 2011-07-08 | 2011-07-06 | 20.567 | 304,337 | +3,112 | 0.06% | 6,259,202 |
| 2011-07-07 | 2011-07-05 | 20.599 | 301,225 | -152,480 | 0.06% | 6,204,879 |
| 2011-07-06 | 2011-07-04 | 21.177 | 453,705 | -8,090 | 0.10% | 9,608,227 |
| 2011-07-05 | 2011-06-30 | 21.209 | 461,795 | +622 | 0.10% | 9,794,391 |
| 2011-07-04 | 2011-06-29 | 21.081 | 461,173 | -3,112 | 0.10% | 9,721,919 |
| 2011-06-30 | 2011-06-28 | 21.209 | 464,285 | -1,867 | 0.10% | 9,847,202 |
| 2011-06-28 | 2011-06-24 | 21.209 | 466,152 | +3,112 | 0.10% | 9,886,800 |
| 2011-06-27 | 2011-06-23 | 21.499 | 463,040 | +8,713 | 0.10% | 9,954,716 |
| 2011-06-17 | 2011-06-15 | 21.724 | 454,327 | +4,979 | 0.10% | 9,869,599 |
| 2011-06-15 | 2011-06-13 | 21.659 | 449,348 | -1,245 | 0.10% | 9,732,557 |
| 2011-06-14 | 2011-06-10 | 21.402 | 450,593 | +14,937 | 0.10% | 9,643,683 |
| 2011-06-13 | 2011-06-09 | 22.238 | 435,656 | -15,559 | 0.09% | 9,687,998 |
| 2011-06-10 | 2011-06-08 | 22.495 | 451,215 | -1,867 | 0.10% | 10,149,995 |
| 2011-06-09 | 2011-06-07 | 22.752 | 453,082 | -1,867 | 0.10% | 10,308,473 |
| 2011-06-08 | 2011-06-03 | 23.587 | 454,949 | +228,408 | 0.10% | 10,731,070 |
| 2011-06-07 | 2011-06-02 | 22.623 | 226,541 | +622 | 0.05% | 5,125,116 |
| 2011-06-03 | 2011-06-01 | 24.069 | 225,919 | -2,489 | 0.05% | 5,437,607 |
| 2011-06-02 | 2011-05-31 | 23.409 | 228,408 | +14,280 | 0.05% | 5,346,898 |
| 2011-06-01 | 2011-05-30 | 23.640 | 214,128 | -606 | 0.05% | 5,062,031 |
| 2011-05-31 | 2011-05-27 | 21.992 | 214,734 | -63,086 | 0.05% | 4,722,358 |
| 2011-05-27 | 2011-05-25 | 20.904 | 277,820 | -52,773 | 0.06% | 5,807,443 |
| 2011-05-26 | 2011-05-24 | 20.310 | 330,593 | +123,138 | 0.07% | 6,714,390 |
| 2011-05-25 | 2011-05-23 | 19.519 | 207,455 | -3,640 | 0.05% | 4,049,280 |
| 2011-05-24 | 2011-05-20 | 19.288 | 211,095 | +5,460 | 0.05% | 4,071,609 |
| 2011-05-23 | 2011-05-19 | 18.134 | 205,635 | +1,820 | 0.05% | 3,728,996 |
| 2011-05-19 | 2011-05-17 | 18.365 | 203,815 | +606 | 0.04% | 3,743,032 |
| 2011-05-13 | 2011-05-11 | 18.859 | 203,209 | +151,649 | 0.04% | 3,832,403 |
| 2011-05-12 | 2011-05-09 | 18.826 | 51,560 | +606 | 0.01% | 970,692 |
| 2011-05-03 | 2011-04-28 | 18.464 | 50,954 | -3,033 | 0.01% | 940,803 |
| 2011-04-28 | 2011-04-26 | 17.639 | 53,987 | +3,033 | 0.01% | 952,303 |
| 2011-04-20 | 2011-04-18 | 18.431 | 50,954 | -3,033 | 0.01% | 939,123 |
| 2011-04-14 | 2011-04-12 | 16.090 | 53,987 | -9,099 | 0.01% | 868,643 |
| 2011-04-13 | 2011-04-11 | 16.090 | 63,086 | +9,099 | 0.01% | 1,015,044 |
| 2011-04-12 | 2011-04-08 | 15.958 | 53,987 | -9,099 | 0.01% | 861,523 |
| 2011-04-06 | 2011-04-01 | 15.628 | 63,086 | -3,033 | 0.01% | 985,924 |
| 2011-04-04 | 2011-03-31 | 15.562 | 66,119 | -9,099 | 0.01% | 1,028,965 |
| 2011-03-31 | 2011-03-29 | 15.397 | 75,218 | -1,213 | 0.02% | 1,158,166 |
| 2011-03-30 | 2011-03-28 | 15.233 | 76,431 | +1,213 | 0.02% | 1,164,243 |
| 2011-03-29 | 2011-03-25 | 15.101 | 75,218 | +21,231 | 0.02% | 1,135,846 |
| 2011-02-18 | 2011-02-16 | 15.035 | 53,987 | -30,330 | 0.01% | 811,683 |
| 2011-01-14 | 2011-01-12 | 15.826 | 84,317 | -1,213 | 0.02% | 1,334,408 |
| 2010-12-07 | 2010-12-03 | 15.793 | 85,530 | -15,165 | 0.02% | 1,350,785 |
| 2010-12-06 | 2010-12-02 | 16.354 | 100,695 | -15,164 | 0.02% | 1,646,728 |
| 2010-12-03 | 2010-12-01 | 16.387 | 115,859 | +30,329 | 0.03% | 1,898,534 |
| 2010-11-26 | 2010-11-24 | 15.925 | 85,530 | -2,426 | 0.02% | 1,362,065 |
| 2010-11-24 | 2010-11-22 | 16.090 | 87,956 | +2,426 | 0.02% | 1,415,199 |
| 2010-10-19 | 2010-10-15 | 15.958 | 85,530 | -7,279 | 0.02% | 1,364,885 |
| 2010-10-15 | 2010-10-13 | 15.299 | 92,809 | -2,426 | 0.02% | 1,419,843 |
| 2010-10-11 | 2010-10-07 | 14.837 | 95,235 | -15,165 | 0.02% | 1,412,997 |
| 2010-10-07 | 2010-10-05 | 14.837 | 110,400 | -3,033 | 0.02% | 1,638,000 |
| 2010-10-06 | 2010-10-04 | 14.771 | 113,433 | +18,804 | 0.03% | 1,675,520 |
| 2010-10-05 | 2010-09-30 | 15.101 | 94,629 | +3,033 | 0.02% | 1,428,966 |
| 2010-10-04 | 2010-09-29 | 14.870 | 91,596 | -2,426 | 0.02% | 1,362,026 |
| 2010-09-27 | 2010-09-22 | 15.727 | 94,022 | +6,066 | 0.02% | 1,478,700 |
| 2010-09-20 | 2010-09-16 | 15.167 | 87,956 | -3,033 | 0.02% | 1,333,999 |
| 2010-09-15 | 2010-09-13 | 14.540 | 90,989 | +3,033 | 0.02% | 1,323,000 |
| 2010-09-14 | 2010-09-10 | 14.705 | 87,956 | -1,213 | 0.02% | 1,293,399 |
| 2010-09-13 | 2010-09-09 | 14.507 | 89,169 | +1,213 | 0.02% | 1,293,596 |
| 2010-09-09 | 2010-09-07 | 15.625 | 87,956 | +1,650 | 0.02% | 1,374,286 |
| 2010-09-08 | 2010-09-06 | 14.751 | 86,306 | -57,140 | 0.02% | 1,273,105 |
| 2010-09-03 | 2010-09-01 | 15.557 | 143,446 | +55,950 | 0.03% | 2,231,660 |
| 2010-08-31 | 2010-08-27 | 14.583 | 87,496 | -5,952 | 0.02% | 1,275,959 |
| 2010-08-30 | 2010-08-26 | 14.348 | 93,448 | -2,976 | 0.02% | 1,340,777 |
| 2010-08-27 | 2010-08-25 | 13.508 | 96,424 | +2,976 | 0.02% | 1,302,476 |
| 2010-08-26 | 2010-08-24 | 13.911 | 93,448 | +2,976 | 0.02% | 1,299,957 |
| 2010-08-25 | 2010-08-23 | 14.045 | 90,472 | +2,976 | 0.02% | 1,270,718 |
| 2010-08-19 | 2010-08-17 | 14.314 | 87,496 | -7,738 | 0.02% | 1,252,439 |
| 2010-08-17 | 2010-08-13 | 13.945 | 95,234 | -2,976 | 0.02% | 1,328,002 |
| 2010-08-16 | 2010-08-12 | 13.709 | 98,210 | +2,976 | 0.02% | 1,346,401 |
| 2010-08-02 | 2010-07-29 | 13.676 | 95,234 | -5,952 | 0.02% | 1,302,402 |
| 2010-07-30 | 2010-07-28 | 13.340 | 101,186 | -2,976 | 0.02% | 1,349,801 |
| 2010-07-26 | 2010-07-22 | 12.298 | 104,162 | -44,641 | 0.02% | 1,281,000 |
| 2010-07-21 | 2010-07-19 | 12.231 | 148,803 | +44,641 | 0.03% | 1,820,001 |
| 2010-07-08 | 2010-07-06 | 11.189 | 104,162 | -1,786 | 0.02% | 1,165,500 |
| 2010-07-02 | 2010-06-29 | 11.122 | 105,948 | -2,380 | 0.02% | 1,178,364 |
| 2010-06-22 | 2010-06-18 | 11.055 | 108,328 | +2,380 | 0.02% | 1,197,554 |
| 2010-06-21 | 2010-06-17 | 11.223 | 105,948 | -2,976 | 0.02% | 1,189,044 |
| 2010-06-08 | 2010-06-04 | 10.551 | 108,924 | -17,856 | 0.02% | 1,149,243 |
| 2010-06-07 | 2010-06-03 | 10.954 | 126,780 | +17,856 | 0.03% | 1,388,759 |
| 2010-06-04 | 2010-06-02 | 12.116 | 108,924 | +2,976 | 0.02% | 1,319,764 |
| 2010-06-03 | 2010-06-01 | 11.871 | 105,948 | +4,287 | 0.02% | 1,257,735 |
| 2010-05-25 | 2010-05-20 | 11.731 | 101,661 | -5,711 | 0.02% | 1,192,603 |
| 2010-05-10 | 2010-05-06 | 12.782 | 107,372 | +5,711 | 0.03% | 1,372,400 |
| 2010-05-05 | 2010-05-03 | 12.922 | 101,661 | +50,831 | 0.02% | 1,313,643 |
| 2010-04-23 | 2010-04-21 | 12.186 | 50,830 | -42,835 | 0.01% | 619,435 |
| 2010-04-20 | 2010-04-16 | 12.116 | 93,665 | +42,835 | 0.02% | 1,134,880 |
| 2010-03-31 | 2010-03-29 | 9.980 | 50,830 | -11,423 | 0.01% | 507,296 |
| 2010-03-30 | 2010-03-26 | 9.840 | 62,253 | +2,856 | 0.01% | 612,581 |
| 2010-03-15 | 2010-03-11 | 8.790 | 59,397 | -28,557 | 0.01% | 522,077 |
| 2010-03-08 | 2010-03-04 | 8.404 | 87,954 | +28,557 | 0.02% | 739,203 |
| 2010-02-04 | 2010-02-02 | 8.720 | 59,397 | -28,557 | 0.01% | 517,917 |
| 2010-01-18 | 2010-01-14 | 8.509 | 87,954 | +28,557 | 0.02% | 748,443 |
| 2010-01-14 | 2010-01-12 | 8.229 | 59,397 | -2,856 | 0.01% | 488,798 |
| 2010-01-12 | 2010-01-08 | 8.229 | 62,253 | +8,567 | 0.01% | 512,301 |
| 2009-12-22 | 2009-12-18 | 7.809 | 53,686 | -8,567 | 0.01% | 419,240 |
| 2009-12-21 | 2009-12-17 | 7.984 | 62,253 | -8,567 | 0.01% | 497,041 |
| 2009-12-18 | 2009-12-16 | 7.984 | 70,820 | +8,567 | 0.02% | 565,441 |
| 2009-12-17 | 2009-12-15 | 8.580 | 62,253 | +8,567 | 0.01% | 534,101 |
| 2009-12-03 | 2009-12-01 | 8.439 | 53,686 | -6,282 | 0.01% | 453,080 |
| 2009-11-24 | 2009-11-20 | 7.704 | 59,968 | -11,423 | 0.01% | 461,997 |
| 2009-11-23 | 2009-11-19 | 7.844 | 71,391 | -5,711 | 0.02% | 560,000 |
| 2009-11-20 | 2009-11-18 | 7.599 | 77,102 | -39,979 | 0.02% | 585,898 |
| 2009-11-19 | 2009-11-17 | 7.704 | 117,081 | -128,504 | 0.03% | 901,998 |
| 2009-11-18 | 2009-11-16 | 7.599 | 245,585 | -14,278 | 0.06% | 1,866,200 |
| 2009-09-10 | 2009-09-08 | 8.126 | 259,863 | +2,310 | 0.06% | 2,111,770 |
| 2009-08-18 | 2009-08-14 | 8.974 | 257,553 | -566 | 0.06% | 2,311,398 |
| 2009-08-14 | 2009-08-12 | 9.116 | 258,119 | +8,490 | 0.06% | 2,352,957 |
| 2009-08-11 | 2009-08-07 | 9.151 | 249,629 | -8,490 | 0.06% | 2,284,384 |
| 2009-08-10 | 2009-08-06 | 9.222 | 258,119 | -3,963 | 0.06% | 2,380,317 |
| 2009-08-07 | 2009-08-05 | 9.292 | 262,082 | +8,491 | 0.06% | 2,435,383 |
| 2009-08-05 | 2009-08-03 | 9.398 | 253,591 | +42,454 | 0.06% | 2,383,361 |
| 2009-08-04 | 2009-07-31 | 8.550 | 211,137 | +23,774 | 0.05% | 1,805,319 |
| 2009-08-03 | 2009-07-30 | 8.020 | 187,363 | +62,266 | 0.04% | 1,502,741 |
| 2009-07-31 | 2009-07-29 | 8.409 | 125,097 | +50,378 | 0.03% | 1,051,957 |
| 2009-07-30 | 2009-07-28 | 8.868 | 74,719 | +10,189 | 0.02% | 662,642 |
| 2009-07-29 | 2009-07-27 | 7.914 | 64,530 | +14,151 | 0.02% | 510,721 |
| 2009-07-22 | 2009-07-20 | 6.466 | 50,379 | -5,660 | 0.01% | 325,743 |
| 2009-07-21 | 2009-07-17 | 6.325 | 56,039 | -53,209 | 0.01% | 354,420 |
| 2009-06-24 | 2009-06-22 | 5.971 | 109,248 | -5,660 | 0.03% | 652,341 |
| 2009-06-19 | 2009-06-17 | 6.607 | 114,908 | +5,660 | 0.03% | 759,217 |
| 2009-06-10 | 2009-06-08 | 6.643 | 109,248 | -8,491 | 0.03% | 725,681 |
| 2009-06-04 | 2009-06-02 | 6.148 | 117,739 | +53,209 | 0.03% | 723,842 |
| 2009-06-02 | 2009-05-29 | 5.795 | 64,530 | -84,907 | 0.02% | 373,921 |
| 2009-06-01 | 2009-05-27 | 5.971 | 149,437 | +99,058 | 0.04% | 892,317 |
| 2009-05-27 | 2009-05-25 | 5.649 | 50,379 | +905 | 0.01% | 284,575 |
| 2009-05-13 | 2009-05-11 | 5.757 | 49,474 | -5,558 | 0.01% | 284,803 |
| 2009-05-11 | 2009-05-07 | 6.188 | 55,032 | +5,558 | 0.01% | 340,558 |
| 2009-05-06 | 2009-05-04 | 5.757 | 49,474 | -5,558 | 0.01% | 284,803 |
| 2009-04-24 | 2009-04-22 | 5.541 | 55,032 | +5,558 | 0.01% | 304,918 |
| 2009-02-02 | 2009-01-29 | 6.800 | 49,474 | -13,897 | 0.01% | 336,423 |
| 2009-01-29 | 2009-01-22 | 7.052 | 63,371 | -13,897 | 0.02% | 446,883 |
| 2009-01-20 | 2009-01-16 | 6.872 | 77,268 | -27,794 | 0.02% | 530,982 |
| 2009-01-19 | 2009-01-15 | 6.620 | 105,062 | -13,897 | 0.03% | 695,521 |
| 2009-01-16 | 2009-01-14 | 6.836 | 118,959 | -13,897 | 0.03% | 813,201 |
| 2009-01-15 | 2009-01-13 | 6.836 | 132,856 | -13,897 | 0.03% | 908,200 |
| 2009-01-14 | 2009-01-12 | 7.232 | 146,753 | -2,779 | 0.04% | 1,061,280 |
| 2009-01-13 | 2009-01-09 | 7.268 | 149,532 | -50,586 | 0.04% | 1,086,757 |
| 2009-01-05 | 2008-12-31 | 7.016 | 200,118 | -30,573 | 0.05% | 1,404,002 |
| 2008-12-30 | 2008-12-24 | 6.872 | 230,691 | -27,794 | 0.06% | 1,585,298 |
| 2008-12-29 | 2008-12-22 | 6.476 | 258,485 | +2,779 | 0.06% | 1,673,997 |
| 2008-12-11 | 2008-12-09 | 5.972 | 255,706 | -36,132 | 0.06% | 1,527,200 |
| 2008-12-04 | 2008-12-02 | 5.829 | 291,838 | +2,779 | 0.07% | 1,700,998 |
| 2008-11-18 | 2008-11-14 | 6.116 | 289,059 | -16,121 | 0.07% | 1,768,000 |
| 2008-11-12 | 2008-11-10 | 4.965 | 305,180 | -127,853 | 0.07% | 1,515,242 |
| 2008-11-11 | 2008-11-07 | 4.749 | 433,033 | -27,794 | 0.10% | 2,056,562 |
| 2008-11-10 | 2008-11-06 | 4.677 | 460,827 | +22,792 | 0.11% | 2,155,402 |
| 2008-11-06 | 2008-11-04 | 4.677 | 438,035 | -47,250 | 0.11% | 2,048,798 |
| 2008-11-05 | 2008-11-03 | 4.857 | 485,285 | +55,032 | 0.12% | 2,357,098 |
| 2008-11-03 | 2008-10-30 | 4.677 | 430,253 | +27,794 | 0.10% | 2,012,400 |
| 2008-10-31 | 2008-10-29 | 4.138 | 402,459 | -16,676 | 0.10% | 1,665,200 |
| 2008-10-29 | 2008-10-27 | 3.490 | 419,135 | +55,588 | 0.10% | 1,462,758 |
| 2008-10-28 | 2008-10-24 | 4.066 | 363,547 | +63,926 | 0.09% | 1,478,039 |
| 2008-10-27 | 2008-10-23 | 4.677 | 299,621 | +30,574 | 0.07% | 1,401,401 |
| 2008-10-24 | 2008-10-22 | 4.965 | 269,047 | +13,897 | 0.06% | 1,335,839 |
| 2008-10-23 | 2008-10-21 | 4.965 | 255,150 | +13,897 | 0.06% | 1,266,840 |
| 2008-10-22 | 2008-10-20 | 5.037 | 241,253 | +161,206 | 0.06% | 1,215,200 |
| 2008-10-09 | 2008-10-06 | 7.915 | 80,047 | -8,338 | 0.02% | 633,599 |
| 2008-10-06 | 2008-10-02 | 9.031 | 88,385 | +11,117 | 0.02% | 798,177 |
| 2008-10-03 | 2008-09-30 | 9.714 | 77,268 | -13,897 | 0.02% | 750,603 |
| 2008-09-11 | 2008-09-09 | 11.537 | 91,165 | +1,893 | 0.02% | 1,051,765 |
| 2008-09-04 | 2008-09-02 | 11.280 | 89,272 | -8,165 | 0.02% | 1,006,965 |
| 2008-09-01 | 2008-08-28 | 10.471 | 97,437 | -5,443 | 0.02% | 1,020,304 |
| 2008-08-29 | 2008-08-27 | 10.582 | 102,880 | -13,608 | 0.03% | 1,088,640 |
| 2008-08-21 | 2008-08-19 | 11.978 | 116,488 | -69,131 | 0.03% | 1,395,274 |
| 2008-08-20 | 2008-08-18 | 11.794 | 185,619 | -12,520 | 0.05% | 2,189,214 |
| 2008-08-13 | 2008-08-11 | 11.463 | 198,139 | -27,217 | 0.05% | 2,271,357 |
| 2008-08-07 | 2008-08-04 | 11.427 | 225,356 | +7,621 | 0.06% | 2,575,078 |
| 2008-07-31 | 2008-07-29 | 11.831 | 217,735 | -40,826 | 0.05% | 2,575,994 |
| 2008-07-17 | 2008-07-15 | 11.059 | 258,561 | -14,697 | 0.06% | 2,859,501 |
| 2008-07-08 | 2008-07-04 | 11.647 | 273,258 | -13,608 | 0.07% | 3,182,680 |
| 2008-07-04 | 2008-07-02 | 11.574 | 286,866 | -13,609 | 0.07% | 3,320,094 |
| 2008-06-27 | 2008-06-25 | 11.941 | 300,475 | -35,382 | 0.07% | 3,588,001 |
| 2008-06-25 | 2008-06-23 | 11.757 | 335,857 | +27,761 | 0.08% | 3,948,801 |
| 2008-06-24 | 2008-06-20 | 11.757 | 308,096 | -13,608 | 0.08% | 3,622,404 |
| 2008-06-23 | 2008-06-19 | 11.721 | 321,704 | -22,318 | 0.08% | 3,770,578 |
| 2008-06-17 | 2008-06-13 | 12.162 | 344,022 | +7,076 | 0.08% | 4,183,840 |
| 2008-06-16 | 2008-06-12 | 12.088 | 336,946 | -32,660 | 0.08% | 4,073,024 |
| 2008-06-13 | 2008-06-11 | 12.162 | 369,606 | +68,042 | 0.09% | 4,494,981 |
| 2008-06-12 | 2008-06-10 | 12.088 | 301,564 | -27,217 | 0.07% | 3,645,325 |
| 2008-06-11 | 2008-06-06 | 13.154 | 328,781 | +30,483 | 0.08% | 4,324,646 |
| 2008-06-05 | 2008-06-03 | 12.492 | 298,298 | +13,609 | 0.07% | 3,726,405 |
| 2008-06-04 | 2008-06-02 | 12.309 | 284,689 | -5,444 | 0.07% | 3,504,099 |
| 2008-06-03 | 2008-05-30 | 12.015 | 290,133 | +9,254 | 0.07% | 3,485,826 |
| 2008-06-02 | 2008-05-29 | 12.455 | 280,879 | +198,140 | 0.07% | 3,498,483 |
| 2008-05-30 | 2008-05-28 | 12.382 | 82,739 | +62,598 | 0.02% | 1,024,474 |
| 2008-05-07 | 2008-05-05 | 13.437 | 20,141 | +866 | 0.00% | 270,638 |
| 2008-04-24 | 2008-04-22 | 13.552 | 19,275 | -1,042 | 0.00% | 261,221 |
| 2008-04-15 | 2008-04-11 | 12.631 | 20,317 | -2,604 | 0.01% | 256,623 |
| 2008-04-14 | 2008-04-10 | 11.940 | 22,921 | -1,563 | 0.01% | 273,674 |
| 2008-03-31 | 2008-03-27 | 11.901 | 24,484 | -4,168 | 0.01% | 291,396 |
| 2008-03-28 | 2008-03-26 | 10.903 | 28,652 | +1,563 | 0.01% | 312,401 |
| 2008-03-26 | 2008-03-20 | 10.212 | 27,089 | +2,605 | 0.01% | 276,640 |
| 2008-03-11 | 2008-03-07 | 12.017 | 24,484 | +1,563 | 0.01% | 294,216 |
| 2008-03-03 | 2008-02-28 | 12.362 | 22,921 | +2,604 | 0.01% | 283,354 |
| 2008-01-07 | 2008-01-03 | 14.359 | 20,317 | -2,604 | 0.01% | 291,723 |
| 2007-12-20 | 2007-12-18 | 13.476 | 22,921 | -41,676 | 0.01% | 308,873 |
| 2007-12-19 | 2007-12-17 | 13.552 | 64,597 | +2,605 | 0.02% | 875,441 |
| 2007-12-18 | 2007-12-14 | 13.859 | 61,992 | +41,675 | 0.02% | 859,177 |
| 2007-12-17 | 2007-12-13 | 13.975 | 20,317 | +2,605 | 0.01% | 283,923 |
| 2007-12-10 | 2007-12-06 | 13.783 | 17,712 | +2,605 | 0.00% | 244,119 |
| 2007-12-07 | 2007-12-05 | 13.859 | 15,107 | +1,042 | 0.00% | 209,375 |
| 2007-11-16 | 2007-11-14 | 15.472 | 14,065 | -33,341 | 0.00% | 217,613 |
| 2007-11-09 | 2007-11-07 | 14.167 | 47,406 | +26,047 | 0.01% | 671,583 |
| 2007-11-02 | 2007-10-31 | 13.821 | 21,359 | +7,294 | 0.01% | 295,205 |
| 2007-10-11 | 2007-10-09 | 14.474 | 14,065 | -7,815 | 0.00% | 203,573 |
| 2007-10-10 | 2007-10-08 | 14.512 | 21,880 | -7,814 | 0.01% | 317,526 |
| 2007-10-08 | 2007-10-04 | 14.589 | 29,694 | -2,604 | 0.01% | 433,204 |
| 2007-09-18 | 2007-09-14 | 14.896 | 32,298 | -2,605 | 0.01% | 481,113 |
| 2007-09-07 | 2007-09-05 | 15.265 | 34,903 | -2,084 | 0.01% | 532,794 |
| 2007-09-06 | 2007-09-04 | 15.070 | 36,987 | -922 | 0.01% | 557,387 |
| 2007-08-29 | 2007-08-27 | 14.601 | 37,909 | -7,172 | 0.01% | 553,521 |
| 2007-08-24 | 2007-08-22 | 14.211 | 45,081 | -6,660 | 0.01% | 640,642 |
| 2007-08-22 | 2007-08-20 | 13.274 | 51,741 | +4,099 | 0.01% | 686,806 |
| 2007-08-21 | 2007-08-17 | 12.532 | 47,642 | -4,099 | 0.01% | 597,056 |
| 2007-08-14 | 2007-08-10 | 14.367 | 51,741 | -12,807 | 0.01% | 743,366 |
| 2007-08-10 | 2007-08-08 | 14.211 | 64,548 | -7,684 | 0.02% | 917,285 |
| 2007-08-03 | 2007-08-01 | 13.352 | 72,232 | +4,098 | 0.02% | 964,442 |
| 2007-08-01 | 2007-07-30 | 13.703 | 68,134 | +25,615 | 0.02% | 933,665 |
| 2007-07-31 | 2007-07-27 | 13.860 | 42,519 | +2,561 | 0.01% | 589,293 |
| 2007-07-11 | 2007-07-09 | 15.109 | 39,958 | -2,049 | 0.01% | 603,719 |
| 2007-06-26 | 2007-06-22 | 15.187 | 42,007 | 0.01% | 637,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy