History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 322,000 +0 0.02% 479,780
2025-10-13 2025-10-09 1.510 322,000 +0 0.02% 486,220
2025-10-10 2025-10-08 1.500 322,000 +0 0.02% 483,000
2025-10-09 2025-10-06 1.490 322,000 +0 0.02% 479,780
2025-10-08 2025-10-03 1.500 322,000 +0 0.02% 483,000
2025-10-06 2025-10-02 1.490 322,000 +0 0.02% 479,780
2025-10-03 2025-09-30 1.520 322,000 +0 0.02% 489,440
2025-10-02 2025-09-29 1.520 322,000 +0 0.02% 489,440
2025-09-30 2025-09-26 1.510 322,000 +0 0.02% 486,220
2025-09-29 2025-09-25 1.530 322,000 +0 0.02% 492,660
2025-09-26 2025-09-24 1.570 322,000 +0 0.02% 505,540
2025-09-25 2025-09-23 1.560 322,000 +0 0.02% 502,320
2025-09-24 2025-09-22 1.580 322,000 +0 0.02% 508,760
2025-09-23 2025-09-19 1.570 322,000 +0 0.02% 505,540
2025-09-22 2025-09-18 1.580 322,000 +0 0.02% 508,760
2025-09-19 2025-09-17 1.600 322,000 +0 0.02% 515,200
2025-09-18 2025-09-16 1.560 322,000 +0 0.02% 502,320
2025-09-17 2025-09-15 1.729 322,000 +26,000 0.02% 556,600
2025-09-16 2025-09-12 1.718 296,000 +13,455 0.02% 508,556
2025-07-09 2025-07-07 1.488 282,545 -43,910 0.02% 420,319
2025-06-04 2025-06-02 1.562 326,455 +13,325 0.02% 509,872
2025-03-05 2025-03-03 1.627 313,130 -23,805 0.02% 509,580
2024-10-09 2024-10-07 1.933 336,935 -3,662 0.02% 651,360
2024-10-04 2024-10-02 1.879 340,597 +3,662 0.02% 639,839
2024-09-27 2024-09-25 1.769 336,935 +5,493 0.02% 596,160
2024-09-04 2024-09-02 1.905 331,442 +16,070 0.02% 631,541
2024-09-02 2024-08-29 1.882 315,372 -22,651 0.02% 593,681
2024-06-06 2024-06-04 2.204 338,023 +40,075 0.02% 744,961
2024-05-28 2024-05-24 2.570 297,948 +39,699 0.02% 765,612
2024-05-24 2024-05-22 2.594 258,249 -21,248 0.02% 669,921
2024-05-22 2024-05-20 2.557 279,497 +21,248 0.02% 714,780
2024-05-03 2024-04-30 2.447 258,249 -1,634 0.02% 632,001
2024-04-29 2024-04-25 2.435 259,883 +1,634 0.02% 632,820
2024-04-25 2024-04-23 2.411 258,249 +11,442 0.02% 622,521
2024-03-18 2024-03-14 2.680 246,807 -32,690 0.02% 661,379
2024-02-27 2024-02-23 2.521 279,497 -19,614 0.02% 704,520
2024-01-15 2024-01-11 2.521 299,111 +32,690 0.02% 753,961
2024-01-10 2024-01-08 2.386 266,421 -21,248 0.02% 635,700
2024-01-09 2024-01-05 2.496 287,669 -11,442 0.02% 718,079
2023-12-06 2023-12-04 3.145 299,111 -47,400 0.02% 940,621
2023-12-04 2023-11-30 3.267 346,511 +47,400 0.03% 1,132,081
2023-11-21 2023-11-17 2.802 299,111 +6,538 0.02% 838,141
2023-09-05 2023-08-31 3.904 292,573 +16,524 0.02% 1,142,084
2023-08-01 2023-07-28 3.696 276,049 -38,554 0.02% 1,020,301
2023-06-30 2023-06-28 3.112 314,603 +38,554 0.03% 979,200
2023-05-25 2023-05-23 3.350 276,049 +17,398 0.02% 924,636
2023-03-16 2023-03-14 3.087 258,651 -1,445 0.02% 798,341
2023-03-15 2023-03-13 3.197 260,096 -7,225 0.02% 831,601
2023-03-14 2023-03-10 3.017 267,321 +1,445 0.02% 806,601
2023-03-03 2023-03-01 2.741 265,876 +36,125 0.02% 728,641
2023-01-17 2023-01-13 2.782 229,751 -8,670 0.02% 639,179
2022-11-24 2022-11-22 1.924 238,421 +21,675 0.02% 458,700
2022-10-12 2022-10-10 1.910 216,746 +14,449 0.02% 413,999
2022-09-20 2022-09-16 2.620 202,297 +9,940 0.02% 530,043
2022-09-01 2022-08-30 2.664 192,357 +6,870 0.02% 512,399
2022-07-11 2022-07-07 2.664 185,487 -34,350 0.02% 494,099
2022-06-28 2022-06-24 2.707 219,837 -34,349 0.02% 595,200
2022-06-01 2022-05-30 2.242 254,186 -4,122 0.02% 569,799
2022-05-27 2022-05-25 2.557 258,308 +15,655 0.02% 660,425
2022-05-24 2022-05-20 2.572 242,653 +3,872 0.02% 624,159
2021-11-23 2021-11-19 2.386 238,781 +6,453 0.02% 569,800
2021-10-22 2021-10-20 2.371 232,328 +9,035 0.02% 550,801
2021-09-03 2021-09-01 2.724 223,293 +8,640 0.02% 608,276
2021-05-28 2021-05-26 3.051 214,653 +8,228 0.02% 654,821
2021-05-11 2021-05-07 3.051 206,425 -35,796 0.02% 629,720
2021-05-07 2021-05-05 2.682 242,221 +29,830 0.03% 649,600
2021-05-04 2021-04-30 2.615 212,391 -72,786 0.02% 555,360
2021-04-22 2021-04-20 2.565 285,177 +29,831 0.03% 731,341
2021-04-16 2021-04-14 2.598 255,346 -64,434 0.03% 663,399
2021-04-13 2021-04-09 2.581 319,780 +31,024 0.03% 825,441
2021-04-12 2021-04-08 2.632 288,756 +17,898 0.03% 759,879
2021-04-09 2021-04-07 2.598 270,858 +35,796 0.03% 703,700
2021-04-01 2021-03-30 2.632 235,062 -78,752 0.02% 618,580
2021-03-30 2021-03-26 2.632 313,814 +64,434 0.03% 825,821
2021-03-26 2021-03-24 2.598 249,380 +27,443 0.03% 647,899
2021-03-24 2021-03-22 2.766 221,937 -72,785 0.02% 613,801
2021-03-22 2021-03-18 2.699 294,722 +2,386 0.03% 795,339
2021-03-19 2021-03-17 2.682 292,336 -95,456 0.03% 784,000
2021-03-18 2021-03-16 2.615 387,792 +95,456 0.04% 1,013,999
2021-03-17 2021-03-15 2.682 292,336 +79,945 0.03% 784,000
2021-03-08 2021-03-04 2.548 212,391 -590,638 0.02% 541,120
2021-03-05 2021-03-03 2.548 803,029 -29,830 0.09% 2,045,921
2021-03-04 2021-03-02 2.548 832,859 +97,843 0.09% 2,121,920
2021-03-03 2021-03-01 2.581 735,016 +36,990 0.08% 1,897,280
2021-03-02 2021-02-26 2.598 698,026 +42,955 0.07% 1,813,499
2021-03-01 2021-02-25 2.682 655,071 -32,217 0.07% 1,756,800
2021-02-26 2021-02-24 2.699 687,288 +363,929 0.07% 1,854,721
2021-02-25 2021-02-23 2.699 323,359 -32,217 0.03% 872,619
2021-02-24 2021-02-22 2.665 355,576 +145,571 0.04% 947,640
2021-02-23 2021-02-19 2.715 210,005 -42,955 0.02% 570,241
2021-02-22 2021-02-18 2.565 252,960 +42,955 0.03% 648,720
2021-02-19 2021-02-17 2.665 210,005 -163,469 0.02% 559,681
2021-02-18 2021-02-16 2.581 373,474 -85,911 0.04% 964,040
2021-02-17 2021-02-11 2.380 459,385 +169,436 0.05% 1,093,400
2021-02-16 2021-02-09 2.246 289,949 +83,524 0.03% 651,239
2021-01-26 2021-01-22 2.011 206,425 -59,660 0.02% 415,200
2021-01-25 2021-01-21 2.045 266,085 +59,660 0.03% 544,119
2021-01-21 2021-01-19 2.062 206,425 -237,448 0.02% 425,580
2021-01-20 2021-01-18 2.045 443,873 -66,820 0.05% 907,680
2021-01-18 2021-01-14 1.961 510,693 -53,694 0.05% 1,001,520
2021-01-15 2021-01-13 1.928 564,387 -60,854 0.06% 1,087,900
2021-01-12 2021-01-08 1.928 625,241 +83,525 0.07% 1,205,200
2021-01-11 2021-01-07 1.944 541,716 -4,773 0.06% 1,053,279
2021-01-08 2021-01-06 1.944 546,489 +66,820 0.06% 1,062,560
2021-01-07 2021-01-05 1.944 479,669 -54,888 0.05% 932,639
2021-01-06 2021-01-04 1.944 534,557 +60,854 0.06% 1,039,360
2021-01-05 2020-12-31 1.911 473,703 +59,660 0.05% 905,159
2020-12-30 2020-12-28 1.961 414,043 +119,321 0.04% 811,980
2020-12-28 2020-12-22 1.995 294,722 +9,545 0.03% 587,859
2020-12-23 2020-12-21 2.028 285,177 +78,752 0.03% 578,381
2020-12-22 2020-12-18 2.078 206,425 -59,660 0.02% 429,040
2020-12-21 2020-12-17 1.995 266,085 +59,660 0.03% 530,739
2020-12-08 2020-12-04 2.095 206,425 -44,149 0.02% 432,500
2020-12-03 2020-12-01 2.045 250,574 -356,769 0.03% 512,401
2020-12-02 2020-11-30 1.961 607,343 -34,603 0.06% 1,191,061
2020-12-01 2020-11-27 2.028 641,946 -137,219 0.07% 1,301,961
2020-11-30 2020-11-26 1.978 779,165 +453,419 0.08% 1,541,081
2020-11-27 2020-11-25 2.045 325,746 -149,151 0.03% 666,121
2020-11-26 2020-11-24 1.995 474,897 +268,472 0.05% 947,241
2020-11-25 2020-11-23 2.028 206,425 -59,660 0.02% 418,660
2020-11-24 2020-11-20 2.011 266,085 -59,661 0.03% 535,199
2020-11-23 2020-11-19 2.078 325,746 -146,764 0.03% 677,041
2020-11-20 2020-11-18 1.978 472,510 +245,801 0.05% 934,560
2020-11-19 2020-11-17 1.995 226,709 -91,877 0.02% 452,199
2020-11-18 2020-11-16 1.961 318,586 +171,821 0.03% 624,779
2020-11-17 2020-11-13 1.978 146,765 +5,966 0.02% 290,281
2020-09-04 2020-09-02 2.265 140,799 +3,258 0.01% 318,899
2020-07-10 2020-07-08 2.110 137,541 -116,561 0.01% 290,280
2020-07-09 2020-07-07 2.025 254,102 +10,491 0.03% 514,481
2020-07-08 2020-07-06 2.076 243,611 +106,070 0.03% 505,780
2020-05-29 2020-05-27 2.020 137,541 +5,501 0.01% 277,791
2020-03-31 2020-03-27 2.592 132,040 -6,713 0.01% 342,201
2019-11-13 2019-11-11 4.415 138,753 -2,238 0.02% 612,558
2019-10-09 2019-10-04 3.968 140,991 +11,189 0.02% 559,438
2019-09-06 2019-09-04 4.891 129,802 +5,054 0.01% 634,878
2019-08-12 2019-08-08 4.928 124,748 +10,754 0.01% 614,799
2019-08-01 2019-07-30 5.059 113,994 +2,151 0.01% 576,639
2019-07-05 2019-07-03 6.398 111,843 -5,377 0.01% 715,518
2019-05-31 2019-05-29 7.275 117,220 +5,144 0.01% 852,738
2019-05-14 2019-05-09 7.158 112,076 +10,282 0.01% 802,237
2019-03-14 2019-03-12 7.644 101,794 +5,141 0.01% 778,139
2019-03-13 2019-03-11 7.625 96,653 +25,706 0.01% 736,960
2019-03-04 2019-02-28 7.566 70,947 +14,395 0.01% 536,817
2019-02-28 2019-02-26 7.644 56,552 +14,395 0.01% 432,298
2019-02-15 2019-02-13 7.878 42,157 -5,141 0.01% 332,099
2019-02-12 2019-02-08 7.975 47,298 +5,141 0.01% 377,198
2018-10-09 2018-10-05 7.586 42,157 +3,085 0.01% 319,799
2018-09-07 2018-09-05 8.946 39,072 +1,523 0.00% 349,545
2018-08-28 2018-08-24 8.643 37,549 +5,929 0.00% 324,520
2018-06-04 2018-05-31 11.274 31,620 +1,250 0.00% 356,488
2018-03-27 2018-03-23 9.609 30,370 -23,727 0.00% 291,836
2018-03-21 2018-03-19 9.651 54,097 -1,898 0.01% 522,117
2018-03-13 2018-03-09 8.956 55,995 -15,186 0.01% 501,496
2018-03-12 2018-03-08 8.619 71,181 -14,236 0.01% 613,503
2018-02-27 2018-02-23 8.050 85,417 +23,727 0.01% 687,601
2018-02-26 2018-02-22 8.050 61,690 +9,491 0.01% 496,601
2018-02-23 2018-02-21 8.050 52,199 +10,440 0.01% 420,199
2018-02-21 2018-02-15 8.050 41,759 +9,490 0.01% 336,157
2018-01-02 2017-12-28 8.809 32,269 -4,745 0.00% 284,244
2017-12-18 2017-12-14 8.535 37,014 -4,745 0.00% 315,900
2017-12-15 2017-12-13 8.556 41,759 -9,491 0.01% 357,277
2017-12-08 2017-12-06 8.598 51,250 +9,491 0.01% 440,639
2017-11-29 2017-11-27 8.851 41,759 -4,746 0.01% 369,597
2017-11-27 2017-11-23 8.914 46,505 -14,236 0.01% 414,543
2017-11-24 2017-11-22 8.724 60,741 -23,727 0.01% 529,921
2017-11-23 2017-11-21 8.640 84,468 +4,746 0.01% 729,802
2017-11-21 2017-11-17 8.809 79,722 -9,491 0.01% 702,237
2017-11-16 2017-11-14 9.061 89,213 -14,236 0.01% 808,399
2017-11-15 2017-11-13 9.040 103,449 +9,491 0.01% 935,218
2017-11-13 2017-11-09 9.335 93,958 +47,453 0.01% 877,135
2017-11-08 2017-11-06 9.378 46,505 +14,236 0.01% 436,103
2017-10-13 2017-10-11 10.094 32,269 -4,745 0.00% 325,724
2017-10-10 2017-10-06 10.031 37,014 +4,745 0.00% 371,280
2017-09-08 2017-09-06 10.232 32,269 +1,035 0.00% 330,187
2017-08-22 2017-08-18 10.406 31,234 -22,967 0.00% 325,037
2017-08-21 2017-08-17 10.559 54,201 +13,780 0.01% 572,303
2017-08-17 2017-08-15 10.123 40,421 -22,966 0.01% 409,201
2017-08-16 2017-08-14 10.058 63,387 -13,780 0.01% 637,557
2017-08-15 2017-08-11 9.666 77,167 -27,560 0.01% 745,918
2017-08-14 2017-08-10 9.536 104,727 +13,780 0.01% 998,641
2017-08-11 2017-08-09 9.318 90,947 +27,560 0.01% 847,440
2017-08-10 2017-08-08 9.231 63,387 +32,153 0.01% 585,117
2017-08-08 2017-08-04 9.383 31,234 -4,594 0.00% 293,077
2017-07-11 2017-07-07 9.536 35,828 -4,593 0.00% 341,644
2017-07-03 2017-06-29 9.645 40,421 -9,186 0.01% 389,841
2017-06-30 2017-06-28 9.492 49,607 +9,186 0.01% 470,876
2017-06-29 2017-06-27 9.427 40,421 -4,593 0.01% 381,041
2017-06-28 2017-06-26 9.470 45,014 -4,593 0.01% 426,298
2017-06-27 2017-06-23 9.274 49,607 +4,593 0.01% 460,076
2017-06-26 2017-06-22 9.187 45,014 +4,593 0.01% 413,558
2017-06-01 2017-05-29 9.483 40,421 +1,447 0.01% 383,324
2017-01-03 2016-12-29 9.235 38,974 -1,771 0.01% 359,921
2016-11-15 2016-11-11 9.325 40,745 -76,177 0.01% 379,956
2016-11-14 2016-11-10 8.919 116,922 +17,716 0.02% 1,042,804
2016-11-11 2016-11-09 9.212 99,206 +44,288 0.01% 913,919
2016-11-10 2016-11-08 9.370 54,918 +7,086 0.01% 514,603
2016-11-09 2016-11-07 9.303 47,832 +7,087 0.01% 444,964
2016-10-28 2016-10-26 9.280 40,745 -4,429 0.01% 378,116
2016-10-27 2016-10-25 9.257 45,174 +4,429 0.01% 418,198
2016-09-08 2016-09-06 10.022 40,745 +1,181 0.01% 408,360
2016-07-28 2016-07-26 8.720 39,564 -2,580 0.01% 345,003
2016-07-26 2016-07-22 8.650 42,144 +2,580 0.01% 364,561
2016-07-19 2016-07-15 8.720 39,564 -11,181 0.01% 345,003
2016-07-18 2016-07-14 8.604 50,745 +4,301 0.01% 436,602
2016-06-02 2016-05-31 8.911 46,444 +1,845 0.01% 413,879
2016-04-13 2016-04-11 8.112 44,599 -4,130 0.01% 361,798
2016-04-11 2016-04-07 7.967 48,729 -12,389 0.01% 388,221
2016-04-07 2016-04-05 8.427 61,118 +16,519 0.01% 515,044
2016-03-30 2016-03-24 8.790 44,599 -4,130 0.01% 392,038
2016-03-29 2016-03-23 8.209 48,729 +4,130 0.01% 400,021
2016-03-23 2016-03-21 8.718 44,599 -8,259 0.01% 388,798
2016-03-22 2016-03-18 8.621 52,858 -9,911 0.01% 455,677
2016-03-21 2016-03-17 8.548 62,769 -33,037 0.01% 536,557
2016-03-17 2016-03-15 8.766 95,806 -20,648 0.01% 839,842
2016-03-15 2016-03-11 8.621 116,454 +4,130 0.02% 1,003,923
2016-03-14 2016-03-10 8.064 112,324 +8,259 0.02% 905,759
2016-03-11 2016-03-09 8.161 104,065 +12,389 0.02% 849,240
2016-03-10 2016-03-08 8.597 91,676 +8,259 0.01% 788,098
2016-03-09 2016-03-07 8.354 83,417 +4,129 0.01% 696,899
2016-03-08 2016-03-04 8.379 79,288 +12,389 0.01% 664,324
2016-02-26 2016-02-24 7.216 66,899 +20,648 0.01% 482,761
2015-09-10 2015-09-08 10.193 46,251 +1,420 0.01% 471,438
2015-07-13 2015-07-09 9.843 44,831 -1,601 0.01% 441,284
2015-07-06 2015-07-02 10.668 46,432 -4,803 0.01% 495,323
2015-06-18 2015-06-16 10.618 51,235 -801 0.01% 544,000
2015-05-28 2015-05-26 11.320 52,036 +1,735 0.01% 589,040
2015-05-27 2015-05-22 11.423 50,301 -774 0.01% 574,600
2015-05-20 2015-05-18 11.087 51,075 +3,869 0.01% 566,282
2015-05-19 2015-05-15 10.932 47,206 -3,869 0.01% 516,065
2015-05-18 2015-05-14 10.648 51,075 -7,738 0.01% 543,841
2015-05-15 2015-05-13 10.519 58,813 -7,739 0.01% 618,635
2015-04-29 2015-04-27 10.053 66,552 +774 0.01% 669,079
2015-04-13 2015-04-09 9.769 65,778 +15,477 0.01% 642,598
2015-03-26 2015-03-24 9.562 50,301 -11,608 0.01% 481,000
2015-03-25 2015-03-23 8.994 61,909 +7,739 0.01% 556,801
2015-03-13 2015-03-11 9.149 54,170 +3,869 0.01% 495,597
2015-01-13 2015-01-09 9.562 50,301 -3,869 0.01% 481,000
2015-01-12 2015-01-08 9.407 54,170 +3,869 0.01% 509,597
2014-12-18 2014-12-16 9.407 50,301 -774 0.01% 473,200
2014-10-06 2014-09-30 10.880 51,075 +774 0.01% 555,722
2014-09-11 2014-09-08 12.895 50,301 +1,105 0.01% 648,649
2014-08-18 2014-08-14 12.155 49,196 -1,514 0.01% 597,999
2014-08-15 2014-08-13 12.420 50,710 -6,812 0.01% 629,803
2014-08-11 2014-08-07 11.653 57,522 +6,055 0.01% 670,325
2014-07-10 2014-07-08 12.314 51,467 -3,784 0.01% 633,764
2014-05-29 2014-05-27 11.468 55,251 -3,784 0.01% 633,640
2014-05-28 2014-05-26 11.283 59,035 +3,784 0.01% 666,117
2014-05-23 2014-05-21 11.336 55,251 +3,784 0.01% 626,340
2014-05-20 2014-05-16 12.839 51,467 +2,634 0.01% 660,778
2014-05-15 2014-05-13 12.310 48,833 -6,463 0.01% 601,120
2014-05-09 2014-05-07 12.003 55,296 -1,436 0.01% 663,738
2014-04-29 2014-04-25 14.566 56,732 +718 0.01% 826,334
2014-03-20 2014-03-18 13.841 56,014 +3,590 0.01% 775,316
2014-03-13 2014-03-11 13.647 52,424 -3,590 0.01% 715,405
2014-03-12 2014-03-10 13.619 56,014 +3,590 0.01% 762,836
2014-03-11 2014-03-07 13.981 52,424 -3,590 0.01% 732,925
2014-03-10 2014-03-06 14.009 56,014 +3,590 0.01% 784,676
2014-03-06 2014-03-04 14.120 52,424 -718 0.01% 740,225
2014-02-25 2014-02-21 14.009 53,142 +2,155 0.01% 744,443
2014-02-24 2014-02-20 14.649 50,987 +3,590 0.01% 746,915
2014-02-19 2014-02-17 15.680 47,397 +718 0.01% 743,165
2014-02-14 2014-02-12 15.345 46,679 +4,309 0.01% 716,307
2014-02-12 2014-02-10 15.763 42,370 -3,590 0.01% 667,884
2014-02-10 2014-02-06 15.123 45,960 +3,590 0.01% 695,033
2014-02-07 2014-02-05 15.763 42,370 -3,590 0.01% 667,884
2014-02-05 2014-01-30 15.540 45,960 +1,436 0.01% 714,233
2014-01-29 2014-01-27 15.596 44,524 +3,590 0.01% 694,397
2014-01-22 2014-01-20 15.875 40,934 -1,436 0.01% 649,808
2014-01-10 2014-01-08 17.462 42,370 +7,182 0.01% 739,864
2014-01-09 2014-01-07 18.186 35,188 +4,308 0.01% 639,932
2013-12-30 2013-12-24 19.161 30,880 +718 0.01% 591,686
2013-12-27 2013-12-20 19.384 30,162 -3,590 0.01% 584,649
2013-12-18 2013-12-16 19.077 33,752 +1,436 0.01% 643,896
2013-12-03 2013-11-29 18.743 32,316 +3,591 0.01% 605,701
2013-11-28 2013-11-26 19.161 28,725 +2,154 0.01% 550,395
2013-11-25 2013-11-21 19.690 26,571 +1,436 0.00% 523,182
2013-11-12 2013-11-08 19.495 25,135 +2,155 0.00% 490,008
2013-11-04 2013-10-31 20.247 22,980 +10,772 0.00% 465,276
2013-10-16 2013-10-11 20.999 12,208 -3,591 0.00% 256,355
2013-10-08 2013-10-04 20.693 15,799 -2,154 0.00% 326,922
2013-09-16 2013-09-12 20.163 17,953 +3,590 0.00% 361,994
2013-09-12 2013-09-10 20.758 14,363 +6,637 0.00% 298,142
2013-08-06 2013-08-02 22.096 7,726 -2,107 0.00% 170,713
2013-06-18 2013-06-14 21.805 9,833 +330 0.00% 214,404
2013-03-13 2013-03-11 23.160 9,503 +2,037 0.00% 220,089
2013-02-26 2013-02-22 22.924 7,466 -2,715 0.00% 171,152
2013-01-04 2013-01-02 22.423 10,181 -2,037 0.00% 228,292
2012-12-11 2012-12-07 21.304 12,218 -2,036 0.00% 260,287
2012-12-04 2012-11-30 20.921 14,254 -4,072 0.00% 298,202
2012-11-12 2012-11-08 20.007 18,326 -679 0.00% 366,651
2012-11-07 2012-11-05 20.302 19,005 -3,394 0.00% 385,835
2012-11-06 2012-11-02 19.889 22,399 -13,575 0.00% 445,500
2012-10-29 2012-10-25 18.770 35,974 +679 0.01% 675,216
2012-10-26 2012-10-24 19.035 35,295 -8,146 0.01% 671,832
2012-10-05 2012-10-03 19.418 43,441 -3,393 0.01% 843,529
2012-10-04 2012-09-28 19.212 46,834 +3,393 0.01% 899,754
2012-09-26 2012-09-24 18.681 43,441 +1,358 0.01% 811,529
2012-09-25 2012-09-21 18.357 42,083 +4,751 0.01% 772,520
2012-09-13 2012-09-11 18.541 37,332 +905 0.01% 692,179
2012-08-17 2012-08-15 17.031 36,427 -1,325 0.01% 620,399
2012-08-16 2012-08-14 16.186 37,752 +1,325 0.01% 611,045
2012-08-14 2012-08-10 16.699 36,427 -2,649 0.01% 608,299
2012-08-13 2012-08-09 16.609 39,076 +2,649 0.01% 648,995
2012-07-20 2012-07-18 16.156 36,427 -18,545 0.01% 588,499
2012-07-19 2012-07-17 16.518 54,972 +18,545 0.01% 908,024
2012-07-12 2012-07-10 17.182 36,427 -9,272 0.01% 625,899
2012-07-11 2012-07-09 17.696 45,699 -1,987 0.01% 808,673
2012-07-10 2012-07-06 17.756 47,686 +5,298 0.01% 846,714
2012-07-03 2012-06-28 16.609 42,388 -3,311 0.01% 704,002
2012-06-28 2012-06-26 16.367 45,699 +5,960 0.01% 747,953
2012-06-25 2012-06-21 16.216 39,739 +3,312 0.01% 644,406
2012-06-22 2012-06-20 16.669 36,427 -1,325 0.01% 607,199
2012-06-11 2012-06-07 16.035 37,752 -4,636 0.01% 605,345
2012-06-08 2012-06-06 15.703 42,388 +5,961 0.01% 665,602
2012-05-31 2012-05-29 17.303 36,427 -13,909 0.01% 630,299
2012-05-24 2012-05-22 19.830 50,336 +3,730 0.01% 998,152
2012-05-18 2012-05-16 19.892 46,606 +13,407 0.01% 927,107
2012-05-17 2012-05-15 21.083 33,199 +10,215 0.01% 699,929
2012-05-14 2012-05-10 21.427 22,984 +5,746 0.00% 492,488
2012-05-09 2012-05-07 21.521 17,238 +1,916 0.00% 370,986
2012-05-07 2012-05-03 22.399 15,322 -1,277 0.00% 343,191
2012-04-30 2012-04-26 21.114 16,599 -1,916 0.00% 350,474
2012-04-27 2012-04-25 20.237 18,515 -3,192 0.00% 374,689
2012-04-19 2012-04-17 19.610 21,707 +3,192 0.00% 425,685
2012-03-23 2012-03-21 20.331 18,515 +3,193 0.00% 376,429
2012-02-09 2012-02-07 20.018 15,322 -3,193 0.00% 306,712
2012-02-01 2012-01-30 19.955 18,515 -3,192 0.00% 369,468
2012-01-31 2012-01-27 19.266 21,707 -2,553 0.00% 418,205
2011-12-12 2011-12-08 18.013 24,260 +3,192 0.00% 436,991
2011-12-01 2011-11-29 17.856 21,068 -1,916 0.00% 376,194
2011-11-29 2011-11-25 16.854 22,984 +1,916 0.00% 387,366
2011-11-24 2011-11-22 17.856 21,068 +2,553 0.00% 376,194
2011-11-22 2011-11-18 18.357 18,515 +2,554 0.00% 339,888
2011-11-21 2011-11-17 19.517 15,961 -3,192 0.00% 311,503
2011-11-18 2011-11-16 19.297 19,153 +3,192 0.00% 369,600
2011-11-14 2011-11-10 17.073 15,961 +3,192 0.00% 272,503
2011-11-10 2011-11-08 17.950 12,769 -3,192 0.00% 229,206
2011-11-09 2011-11-07 18.295 15,961 -1,915 0.00% 292,003
2011-11-01 2011-10-28 18.671 17,876 -4,469 0.00% 333,757
2011-10-26 2011-10-24 17.762 22,345 +2,554 0.00% 396,897
2011-10-25 2011-10-21 16.760 19,791 -2,554 0.00% 331,693
2011-10-24 2011-10-20 16.321 22,345 +2,554 0.00% 364,697
2011-10-19 2011-10-17 16.916 19,791 -15,961 0.00% 334,792
2011-10-17 2011-10-13 17.449 35,752 -1,916 0.01% 623,835
2011-10-14 2011-10-12 16.290 37,668 +1,916 0.01% 613,607
2011-10-12 2011-10-10 15.883 35,752 +14,045 0.01% 567,835
2011-10-10 2011-10-06 15.225 21,707 +1,916 0.00% 330,484
2011-10-06 2011-10-03 15.099 19,791 +638 0.00% 298,833
2011-09-28 2011-09-26 15.757 19,153 -3,192 0.00% 301,800
2011-09-22 2011-09-20 18.577 22,345 -12,769 0.00% 415,097
2011-09-21 2011-09-19 19.141 35,114 -1,277 0.01% 672,103
2011-09-20 2011-09-16 19.924 36,391 -12,768 0.01% 725,045
2011-09-16 2011-09-14 19.153 49,159 +6,384 0.01% 941,529
2011-09-15 2011-09-12 19.410 42,775 +1,076 0.01% 830,254
2011-09-09 2011-09-07 20.695 41,699 +4,979 0.01% 862,970
2011-09-08 2011-09-06 20.117 36,720 +2,490 0.01% 738,688
2011-09-05 2011-09-01 20.663 34,230 +15,559 0.01% 707,298
2011-09-02 2011-08-31 20.727 18,671 -1,245 0.00% 387,001
2011-08-12 2011-08-10 17.610 19,916 +1,245 0.00% 350,725
2011-08-11 2011-08-09 17.546 18,671 +6,224 0.00% 327,600
2011-08-10 2011-08-08 18.864 12,447 -24,895 0.00% 234,794
2011-08-08 2011-08-04 20.342 37,342 -9,958 0.01% 759,601
2011-08-05 2011-08-03 19.956 47,300 +3,112 0.01% 943,924
2011-08-04 2011-08-02 19.860 44,188 +6,846 0.01% 877,561
2011-07-26 2011-07-22 19.763 37,342 +9,336 0.01% 738,001
2011-07-08 2011-07-06 20.567 28,006 -21,783 0.01% 575,991
2011-07-07 2011-07-05 20.599 49,789 +21,783 0.01% 1,025,595
2011-07-05 2011-06-30 21.209 28,006 -4,357 0.01% 593,990
2011-07-04 2011-06-29 21.081 32,363 +1,245 0.01% 682,240
2011-06-30 2011-06-28 21.209 31,118 -18,671 0.01% 659,994
2011-06-29 2011-06-27 21.145 49,789 -3,112 0.01% 1,052,794
2011-06-28 2011-06-24 21.209 52,901 +17,426 0.01% 1,121,998
2011-06-27 2011-06-23 21.499 35,475 +4,357 0.01% 762,663
2011-06-24 2011-06-22 21.274 31,118 +3,112 0.01% 661,994
2011-06-23 2011-06-21 21.081 28,006 -1,868 0.01% 590,390
2011-06-17 2011-06-15 21.724 29,874 +1,868 0.01% 648,970
2011-06-10 2011-06-08 22.495 28,006 -18,671 0.01% 629,990
2011-06-09 2011-06-07 22.752 46,677 -15,560 0.01% 1,061,990
2011-06-08 2011-06-03 23.587 62,237 -9,335 0.01% 1,468,010
2011-06-07 2011-06-02 22.623 71,572 +19,916 0.02% 1,619,198
2011-06-03 2011-06-01 24.069 51,656 +14,936 0.01% 1,243,300
2011-06-02 2011-05-31 23.409 36,720 +2,751 0.01% 859,594
2011-06-01 2011-05-30 23.640 33,969 +6,066 0.01% 803,034
2011-05-30 2011-05-26 20.838 27,903 -8,493 0.01% 581,434
2011-05-27 2011-05-25 20.904 36,396 +4,247 0.01% 760,808
2011-05-26 2011-05-24 20.310 32,149 -3,033 0.01% 652,951
2011-05-25 2011-05-23 19.519 35,182 +2,426 0.01% 686,712
2011-05-24 2011-05-20 19.288 32,756 -4,246 0.01% 631,799
2011-05-17 2011-05-13 19.717 37,002 -4,246 0.01% 729,556
2011-05-13 2011-05-11 18.859 41,248 -607 0.01% 777,913
2011-05-09 2011-05-05 18.728 41,855 -12,132 0.01% 783,841
2011-05-06 2011-05-04 18.266 53,987 +12,132 0.01% 986,123
2011-05-05 2011-05-03 18.530 41,855 +3,033 0.01% 775,561
2011-05-03 2011-04-28 18.464 38,822 -3,033 0.01% 716,800
2011-04-27 2011-04-21 17.409 41,855 +3,033 0.01% 728,641
2011-04-26 2011-04-20 18.167 38,822 -15,165 0.01% 705,280
2011-04-21 2011-04-19 18.200 53,987 +15,165 0.01% 982,563
2011-04-20 2011-04-18 18.431 38,822 -3,033 0.01% 715,520
2011-04-19 2011-04-15 17.277 41,855 +6,066 0.01% 723,121
2011-04-18 2011-04-14 17.112 35,789 +4,246 0.01% 612,420
2011-04-07 2011-04-04 15.628 31,543 +15,165 0.01% 492,962
2011-04-06 2011-04-01 15.628 16,378 -6,066 0.00% 255,960
2011-04-04 2011-03-31 15.562 22,444 -30,330 0.00% 349,281
2011-04-01 2011-03-30 15.595 52,774 +30,330 0.01% 823,026
2011-03-30 2011-03-28 15.233 22,444 -3,033 0.00% 341,881
2011-03-29 2011-03-25 15.101 25,477 +3,033 0.01% 384,721
2011-03-11 2011-03-09 14.145 22,444 -12,132 0.00% 317,461
2011-03-04 2011-03-02 14.079 34,576 +12,132 0.01% 486,782
2011-02-11 2011-02-09 15.002 22,444 -33,969 0.00% 336,701
2011-02-10 2011-02-08 14.969 56,413 +33,969 0.01% 844,437
2010-12-09 2010-12-07 15.233 22,444 -9,099 0.00% 341,881
2010-12-06 2010-12-02 16.354 31,543 +6,066 0.01% 515,842
2010-12-03 2010-12-01 16.387 25,477 +9,099 0.01% 417,481
2010-11-23 2010-11-19 15.991 16,378 -39,429 0.00% 261,900
2010-11-18 2010-11-16 16.024 55,807 +39,429 0.01% 894,246
2010-10-18 2010-10-14 15.727 16,378 -607 0.00% 257,580
2010-10-12 2010-10-08 14.738 16,985 -3,033 0.00% 250,326
2010-10-05 2010-09-30 15.101 20,018 +3,033 0.00% 302,286
2010-09-28 2010-09-24 15.661 16,985 -6,066 0.00% 266,006
2010-09-20 2010-09-16 15.167 23,051 -3,033 0.01% 349,607
2010-09-09 2010-09-07 15.625 26,084 -6,653 0.01% 407,555
2010-09-08 2010-09-06 14.751 32,737 -14,880 0.01% 482,905
2010-09-07 2010-09-03 15.087 47,617 +11,904 0.01% 718,401
2010-09-06 2010-09-02 15.154 35,713 +2,976 0.01% 541,205
2010-09-03 2010-09-01 15.557 32,737 -2,976 0.01% 509,306
2010-09-02 2010-08-31 14.717 35,713 +5,952 0.01% 525,605
2010-09-01 2010-08-30 14.549 29,761 -11,904 0.01% 433,006
2010-08-31 2010-08-27 14.583 41,665 +14,880 0.01% 607,603
2010-08-30 2010-08-26 14.348 26,785 -17,261 0.01% 384,307
2010-08-27 2010-08-25 13.508 44,046 +20,833 0.01% 594,965
2010-08-20 2010-08-18 14.482 23,213 -595 0.01% 336,176
2010-08-19 2010-08-17 14.314 23,808 -17,857 0.01% 340,793
2010-08-18 2010-08-16 13.978 41,665 +17,857 0.01% 582,403
2010-08-02 2010-07-29 13.676 23,808 +2,380 0.01% 325,594
2010-07-26 2010-07-22 12.298 21,428 -10,713 0.00% 263,525
2010-07-20 2010-07-16 12.097 32,141 +10,713 0.01% 388,795
2010-06-03 2010-06-01 11.871 21,428 +867 0.00% 254,377
2010-05-28 2010-05-26 11.241 20,561 +1,143 0.00% 231,124
2010-05-05 2010-05-03 12.922 19,418 -1,714 0.00% 250,916
2010-05-03 2010-04-29 12.642 21,132 -8,567 0.00% 267,143
2010-04-20 2010-04-16 12.116 29,699 +8,567 0.01% 359,844
2010-03-31 2010-03-29 9.980 21,132 +1,714 0.00% 210,903
2010-03-30 2010-03-26 9.840 19,418 -35,981 0.00% 191,077
2010-03-24 2010-03-22 8.615 55,399 -6,283 0.01% 477,237
2010-03-23 2010-03-19 8.650 61,682 +6,283 0.01% 533,522
2010-02-04 2010-02-02 8.720 55,399 -42,835 0.01% 483,057
2010-01-20 2010-01-18 8.615 98,234 -17,134 0.02% 846,240
2010-01-08 2010-01-06 8.299 115,368 -14,278 0.03% 957,481
2010-01-05 2009-12-31 8.054 129,646 +28,556 0.03% 1,044,200
2009-12-04 2009-12-02 8.299 101,090 -17,705 0.02% 838,983
2009-12-03 2009-12-01 8.439 118,795 -73,675 0.03% 1,002,563
2009-12-02 2009-11-30 8.194 192,470 +14,278 0.05% 1,577,159
2009-11-20 2009-11-18 7.599 178,192 -1,713 0.04% 1,354,081
2009-11-19 2009-11-17 7.704 179,905 +1,713 0.04% 1,385,998
2009-11-12 2009-11-10 7.984 178,192 -4,569 0.04% 1,422,721
2009-11-10 2009-11-06 7.529 182,761 +42,835 0.04% 1,376,001
2009-11-09 2009-11-05 7.319 139,926 -28,557 0.03% 1,024,098
2009-11-04 2009-11-02 6.794 168,483 -9,709 0.04% 1,144,602
2009-11-03 2009-10-30 6.794 178,192 +5,140 0.04% 1,210,561
2009-10-30 2009-10-28 6.724 173,052 +4,569 0.04% 1,163,522
2009-10-29 2009-10-27 6.794 168,483 +19,419 0.04% 1,144,602
2009-10-27 2009-10-22 7.109 149,064 +6,853 0.03% 1,059,657
2009-10-23 2009-10-21 7.109 142,211 +6,854 0.03% 1,010,941
2009-10-13 2009-10-09 7.249 135,357 +13,707 0.03% 981,178
2009-10-08 2009-10-06 6.829 121,650 +7,424 0.03% 830,698
2009-09-23 2009-09-21 7.109 114,226 +65,680 0.03% 812,003
2009-09-21 2009-09-17 7.354 48,546 +5,711 0.01% 357,001
2009-09-17 2009-09-15 7.459 42,835 +4,569 0.01% 319,503
2009-09-10 2009-09-08 8.126 38,266 +341 0.01% 310,968
2009-08-26 2009-08-24 8.480 37,925 -14,152 0.01% 321,596
2009-08-19 2009-08-17 8.727 52,077 -2,830 0.01% 454,483
2009-08-17 2009-08-13 9.010 54,907 +2,830 0.01% 494,700
2009-08-11 2009-08-07 9.151 52,077 -2,830 0.01% 476,563
2009-08-06 2009-08-04 9.434 54,907 +2,830 0.01% 517,980
2009-08-05 2009-08-03 9.398 52,077 -11,321 0.01% 489,443
2009-08-04 2009-07-31 8.550 63,398 -5,660 0.02% 542,082
2009-08-03 2009-07-30 8.020 69,058 -1,698 0.02% 553,878
2009-07-31 2009-07-29 8.409 70,756 +15,849 0.02% 594,997
2009-07-30 2009-07-28 8.868 54,907 -10,189 0.01% 486,940
2009-07-29 2009-07-27 7.914 65,096 +19,812 0.02% 515,201
2009-07-22 2009-07-20 6.466 45,284 -5,661 0.01% 292,799
2009-07-20 2009-07-16 6.360 50,945 +7,359 0.01% 324,003
2009-06-30 2009-06-26 5.936 43,586 -9,057 0.01% 258,720
2009-06-29 2009-06-25 5.936 52,643 +5,661 0.01% 312,481
2009-06-26 2009-06-24 5.830 46,982 +9,057 0.01% 273,899
2009-06-01 2009-05-27 5.971 37,925 -8,491 0.01% 226,457
2009-05-29 2009-05-26 6.008 46,416 -8,491 0.01% 278,889
2009-05-27 2009-05-25 5.649 54,907 +986 0.01% 310,152
2009-05-21 2009-05-19 5.577 53,921 +8,339 0.01% 300,702
2009-05-14 2009-05-12 5.469 45,582 +8,338 0.01% 249,278
2009-05-08 2009-05-06 5.937 37,244 -3,891 0.01% 221,099
2009-05-06 2009-05-04 5.757 41,135 -13,897 0.01% 236,798
2009-04-27 2009-04-23 5.613 55,032 -3,336 0.01% 308,878
2009-04-23 2009-04-21 5.685 58,368 +5,559 0.01% 331,802
2009-04-22 2009-04-20 5.829 52,809 +3,891 0.01% 307,801
2009-04-21 2009-04-17 5.829 48,918 +11,674 0.01% 285,122
2009-04-20 2009-04-16 5.649 37,244 -11,674 0.01% 210,379
2009-04-17 2009-04-15 5.469 48,918 +2,780 0.01% 267,522
2009-04-16 2009-04-14 5.505 46,138 -5,559 0.01% 253,979
2009-04-08 2009-04-06 5.793 51,697 +5,559 0.01% 299,460
2009-04-06 2009-04-02 5.433 46,138 +1,112 0.01% 250,659
2009-01-12 2009-01-08 7.232 45,026 -2,224 0.01% 325,616
2008-12-12 2008-12-10 5.972 47,250 +2,224 0.01% 282,200
2008-12-10 2008-12-08 6.044 45,026 -6,115 0.01% 272,157
2008-12-09 2008-12-05 5.757 51,141 +6,115 0.01% 294,399
2008-11-19 2008-11-17 6.224 45,026 -11,118 0.01% 280,257
2008-11-18 2008-11-14 6.116 56,144 +11,118 0.01% 343,399
2008-11-14 2008-11-12 5.325 45,026 -13,898 0.01% 239,757
2008-11-07 2008-11-05 4.965 58,924 +13,898 0.01% 292,562
2008-10-23 2008-10-21 4.965 45,026 -8,339 0.01% 223,558
2008-10-21 2008-10-17 5.217 53,365 +8,339 0.01% 278,401
2008-10-06 2008-10-02 9.031 45,026 +12,229 0.01% 406,616
2008-09-30 2008-09-26 10.038 32,797 -556 0.01% 329,219
2008-09-29 2008-09-25 10.038 33,353 +8,338 0.01% 334,800
2008-09-11 2008-09-09 11.537 25,015 +520 0.01% 288,596
2008-09-10 2008-09-08 11.390 24,495 -8,165 0.01% 278,997
2008-09-01 2008-08-28 10.471 32,660 +8,165 0.01% 341,997
2008-08-12 2008-08-08 11.353 24,495 -5,444 0.01% 278,097
2008-08-07 2008-08-04 11.427 29,939 +5,444 0.01% 342,104
2008-08-05 2008-08-01 11.610 24,495 -1,089 0.01% 284,397
2008-08-04 2008-07-31 11.684 25,584 +4,355 0.01% 298,921
2008-07-23 2008-07-21 11.721 21,229 -1,089 0.01% 248,818
2008-07-18 2008-07-16 11.390 22,318 +1,089 0.01% 254,201
2008-07-17 2008-07-15 11.059 21,229 -8,165 0.01% 234,778
2008-06-05 2008-06-03 12.492 29,394 -2,722 0.01% 367,196
2008-06-03 2008-05-30 12.015 32,116 +2,722 0.01% 385,860
2008-05-30 2008-05-28 12.382 29,394 -2,722 0.01% 363,956
2008-05-29 2008-05-27 12.088 32,116 +2,722 0.01% 388,220
2008-05-27 2008-05-23 12.382 29,394 -2,722 0.01% 363,956
2008-05-22 2008-05-20 12.602 32,116 +2,722 0.01% 404,740
2008-05-15 2008-05-13 12.713 29,394 -2,722 0.01% 373,676
2008-05-09 2008-05-07 12.492 32,116 -2,722 0.01% 401,200
2008-05-08 2008-05-06 13.399 34,838 -5,443 0.01% 466,787
2008-05-07 2008-05-05 13.437 40,281 +1,731 0.01% 541,263
2008-05-06 2008-05-02 13.476 38,550 -4,167 0.01% 519,483
2008-05-02 2008-04-29 13.015 42,717 +4,167 0.01% 555,956
2008-04-22 2008-04-18 12.900 38,550 -2,604 0.01% 497,283
2008-04-16 2008-04-14 12.708 41,154 -2,605 0.01% 522,974
2008-04-15 2008-04-11 12.631 43,759 -1,042 0.01% 552,717
2008-04-14 2008-04-10 11.940 44,801 -5,730 0.01% 534,919
2008-04-11 2008-04-09 11.633 50,531 +5,730 0.01% 587,814
2008-04-10 2008-04-08 11.863 44,801 -1,563 0.01% 531,479
2008-04-09 2008-04-07 12.017 46,364 +2,605 0.01% 557,141
2008-04-03 2008-04-01 12.055 43,759 -2,605 0.01% 527,517
2008-03-31 2008-03-27 11.901 46,364 +1,563 0.01% 551,801
2008-03-28 2008-03-26 10.903 44,801 -1,042 0.01% 488,479
2008-03-27 2008-03-25 10.289 45,843 -2,605 0.01% 471,680
2008-03-26 2008-03-20 10.212 48,448 -2,604 0.01% 494,763
2008-03-25 2008-03-19 10.711 51,052 -2,605 0.01% 546,836
2008-03-20 2008-03-18 10.750 53,657 +6,251 0.01% 576,799
2008-03-19 2008-03-17 11.134 47,406 -6,251 0.01% 527,802
2008-03-14 2008-03-12 11.134 53,657 +8,856 0.01% 597,399
2008-03-13 2008-03-11 11.594 44,801 -7,814 0.01% 519,439
2008-03-12 2008-03-10 11.901 52,615 +2,604 0.01% 626,197
2008-03-11 2008-03-07 12.017 50,011 -5,209 0.01% 600,966
2008-03-07 2008-03-05 12.324 55,220 -5,209 0.01% 680,520
2008-03-03 2008-02-28 12.362 60,429 +7,814 0.02% 747,035
2008-02-28 2008-02-26 12.593 52,615 -11,982 0.01% 662,557
2008-02-26 2008-02-22 12.593 64,597 -2,605 0.02% 813,441
2008-02-21 2008-02-19 12.362 67,202 +18,233 0.02% 830,764
2008-02-12 2008-02-06 11.940 48,969 +7,294 0.01% 584,684
2008-02-01 2008-01-30 12.324 41,675 +4,167 0.01% 513,595
2008-01-31 2008-01-29 12.631 37,508 +3,647 0.01% 473,761
2008-01-29 2008-01-25 13.053 33,861 +9,377 0.01% 441,996
2008-01-25 2008-01-23 13.053 24,484 +2,604 0.01% 319,596
2008-01-23 2008-01-21 13.207 21,880 +2,605 0.01% 288,965
2008-01-18 2008-01-16 14.205 19,275 -5,730 0.00% 273,802
2008-01-17 2008-01-15 14.474 25,005 -8,856 0.01% 361,916
2008-01-10 2008-01-08 14.781 33,861 +2,083 0.01% 500,496
2008-01-09 2008-01-07 14.359 31,778 +9,377 0.01% 456,287
2007-12-18 2007-12-14 13.859 22,401 -2,604 0.01% 310,466
2007-12-14 2007-12-12 13.975 25,005 +2,604 0.01% 349,436
2007-12-07 2007-12-05 13.859 22,401 -2,604 0.01% 310,466
2007-12-06 2007-12-04 13.859 25,005 +2,604 0.01% 346,556
2007-11-19 2007-11-15 15.242 22,401 -1,562 0.01% 341,427
2007-11-14 2007-11-12 14.397 23,963 -2,084 0.01% 344,995
2007-11-06 2007-11-02 14.013 26,047 -5,210 0.01% 364,998
2007-10-30 2007-10-26 13.898 31,257 +5,210 0.01% 434,406
2007-10-25 2007-10-23 13.859 26,047 +1,563 0.01% 360,998
2007-10-15 2007-10-11 14.474 24,484 -2,605 0.01% 354,375
2007-09-27 2007-09-24 15.011 27,089 -7,814 0.01% 406,639
2007-09-06 2007-09-04 15.070 34,903 +580 0.01% 525,981
2007-08-22 2007-08-20 13.274 34,323 -3,586 0.01% 455,601
2007-08-21 2007-08-17 12.532 37,909 +1,025 0.01% 475,081
2007-08-15 2007-08-13 14.445 36,884 -4,099 0.01% 532,795
2007-08-14 2007-08-10 14.367 40,983 -1,536 0.01% 588,805
2007-08-13 2007-08-09 14.328 42,519 -1,537 0.01% 609,213
2007-08-10 2007-08-08 14.211 44,056 +1,537 0.01% 626,075
2007-08-06 2007-08-02 13.469 42,519 +4,098 0.01% 572,694
2007-07-30 2007-07-26 14.367 38,421 +5,123 0.01% 551,997
2007-07-27 2007-07-25 14.601 33,298 -4,099 0.01% 486,194
2007-07-20 2007-07-18 14.797 37,397 -5,122 0.01% 553,345
2007-07-13 2007-07-11 14.484 42,519 +2,561 0.01% 615,853
2007-06-29 2007-06-27 15.031 39,958 +1,025 0.01% 600,599
2007-06-26 2007-06-22 15.187 38,933 0.01% 591,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top