History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 31,210,487 +0 1.93% 46,503,626
2025-10-13 2025-10-09 1.510 31,210,487 +0 1.93% 47,127,835
2025-10-10 2025-10-08 1.500 31,210,487 +2,000 1.93% 46,815,730
2025-10-09 2025-10-06 1.490 31,208,487 -2,000 1.93% 46,500,646
2025-10-06 2025-10-02 1.490 31,210,487 +76,000 1.93% 46,503,626
2025-10-03 2025-09-30 1.520 31,134,487 +10,000 1.93% 47,324,420
2025-10-02 2025-09-29 1.520 31,124,487 -22,000 1.93% 47,309,220
2025-09-30 2025-09-26 1.510 31,146,487 +38,000 1.93% 47,031,195
2025-09-29 2025-09-25 1.530 31,108,487 -320,000 1.92% 47,595,985
2025-09-26 2025-09-24 1.570 31,428,487 +4,000 1.94% 49,342,725
2025-09-24 2025-09-22 1.580 31,424,487 -44,000 1.94% 49,650,689
2025-09-23 2025-09-19 1.570 31,468,487 -284,000 1.95% 49,405,525
2025-09-22 2025-09-18 1.580 31,752,487 +32,000 1.96% 50,168,929
2025-09-19 2025-09-17 1.600 31,720,487 -234,000 1.96% 50,752,779
2025-09-18 2025-09-16 1.560 31,954,487 +62,000 1.98% 49,849,000
2025-09-17 2025-09-15 1.729 31,892,487 +250,000 1.97% 55,128,442
2025-09-16 2025-09-12 1.718 31,642,487 +1,438,295 1.96% 54,364,806
2025-09-15 2025-09-11 1.729 30,204,192 -3,818 1.96% 52,210,103
2025-09-12 2025-09-10 1.718 30,208,010 +1,909 1.96% 51,900,238
2025-09-11 2025-09-09 1.729 30,206,101 +267,272 1.96% 52,213,403
2025-09-10 2025-09-08 1.718 29,938,829 +57,273 1.94% 51,437,760
2025-09-09 2025-09-05 1.708 29,881,556 -133,636 1.94% 51,026,314
2025-09-08 2025-09-04 1.687 30,015,192 +99,273 1.95% 50,625,624
2025-09-04 2025-09-02 1.666 29,915,919 -223,364 1.94% 49,831,374
2025-09-03 2025-09-01 1.687 30,139,283 -95,455 1.95% 50,834,924
2025-09-02 2025-08-29 1.634 30,234,738 +143,182 1.96% 49,412,200
2025-08-29 2025-08-27 1.613 30,091,556 +32,455 1.95% 48,547,710
2025-08-28 2025-08-26 1.624 30,059,101 -97,364 1.95% 48,810,254
2025-08-27 2025-08-25 1.603 30,156,465 +477,273 1.95% 48,336,505
2025-08-26 2025-08-22 1.582 29,679,192 +143,182 1.92% 46,949,655
2025-08-22 2025-08-20 1.571 29,536,010 -28,637 1.91% 46,413,730
2025-08-20 2025-08-18 1.582 29,564,647 +15,273 1.92% 46,768,456
2025-08-19 2025-08-15 1.592 29,549,374 +95,455 1.92% 47,053,860
2025-08-18 2025-08-14 1.592 29,453,919 -5,728 1.91% 46,901,860
2025-08-15 2025-08-13 1.582 29,459,647 -11,454 1.91% 46,602,356
2025-08-14 2025-08-12 1.592 29,471,101 +66,818 1.91% 46,929,220
2025-08-13 2025-08-11 1.582 29,404,283 +55,364 1.91% 46,514,775
2025-08-12 2025-08-08 1.592 29,348,919 +28,636 1.90% 46,734,660
2025-08-08 2025-08-06 1.571 29,320,283 +9,545 1.90% 46,074,730
2025-08-07 2025-08-05 1.561 29,310,738 -40,091 1.90% 45,752,666
2025-08-06 2025-08-04 1.550 29,350,829 +30,546 1.90% 45,507,762
2025-08-05 2025-08-01 1.540 29,320,283 +143,182 1.90% 45,153,236
2025-08-04 2025-07-31 1.561 29,177,101 +36,272 1.89% 45,544,065
2025-08-01 2025-07-30 1.613 29,140,829 +5,728 1.89% 47,013,871
2025-07-31 2025-07-29 1.592 29,135,101 +80,182 1.89% 46,394,180
2025-07-30 2025-07-28 1.603 29,054,919 -93,546 1.88% 46,570,884
2025-07-29 2025-07-25 1.592 29,148,465 -118,364 1.89% 46,415,460
2025-07-28 2025-07-24 1.582 29,266,829 -36,272 1.90% 46,297,336
2025-07-25 2025-07-23 1.592 29,303,101 -169,909 1.90% 46,661,700
2025-07-24 2025-07-22 1.561 29,473,010 -42,000 1.91% 46,005,965
2025-07-23 2025-07-21 1.550 29,515,010 -148,909 1.91% 45,762,320
2025-07-22 2025-07-18 1.519 29,663,919 -17,182 1.92% 45,060,906
2025-07-21 2025-07-17 1.498 29,681,101 -315,000 1.92% 44,465,116
2025-07-18 2025-07-16 1.488 29,996,101 -154,637 1.94% 44,622,771
2025-07-16 2025-07-14 1.488 30,150,738 -19,091 1.95% 44,852,812
2025-07-15 2025-07-11 1.488 30,169,829 +9,546 1.96% 44,881,212
2025-07-14 2025-07-10 1.467 30,160,283 +28,636 1.95% 44,235,082
2025-07-11 2025-07-09 1.467 30,131,647 +28,637 1.95% 44,193,082
2025-07-10 2025-07-08 1.498 30,103,010 +19,091 1.95% 45,097,176
2025-07-08 2025-07-04 1.488 30,083,919 +76,363 1.95% 44,753,411
2025-07-07 2025-07-03 1.477 30,007,556 +85,909 1.94% 44,325,447
2025-07-02 2025-06-27 1.498 29,921,647 -93,545 1.94% 44,825,477
2025-06-30 2025-06-26 1.498 30,015,192 +45,818 1.95% 44,965,616
2025-06-27 2025-06-25 1.519 29,969,374 -322,636 1.94% 45,524,906
2025-06-26 2025-06-24 1.435 30,292,010 +19,091 1.96% 43,476,247
2025-06-25 2025-06-23 1.435 30,272,919 -171,819 1.96% 43,448,847
2025-06-23 2025-06-19 1.435 30,444,738 +150,819 1.97% 43,695,448
2025-06-19 2025-06-17 1.446 30,293,919 +95,454 1.96% 43,796,351
2025-06-18 2025-06-16 1.446 30,198,465 +91,636 1.96% 43,658,352
2025-06-17 2025-06-13 1.425 30,106,829 +47,728 1.95% 42,895,063
2025-06-16 2025-06-12 1.446 30,059,101 +51,545 1.95% 43,456,872
2025-06-13 2025-06-11 1.446 30,007,556 +118,364 1.95% 43,382,352
2025-06-12 2025-06-10 1.446 29,889,192 +210,000 1.94% 43,211,232
2025-06-11 2025-06-09 1.456 29,679,192 -93,546 1.92% 43,218,557
2025-06-10 2025-06-06 1.467 29,772,738 -38,181 1.93% 43,666,682
2025-06-09 2025-06-05 1.467 29,810,919 -1,910 1.93% 43,722,681
2025-06-05 2025-06-03 1.606 29,812,829 -462,000 1.93% 47,865,448
2025-06-04 2025-06-02 1.562 30,274,829 +1,437,136 1.96% 47,284,559
2025-06-03 2025-05-30 1.584 28,837,693 +27,468 1.95% 45,669,907
2025-06-02 2025-05-29 1.595 28,810,225 +137,338 1.95% 45,941,071
2025-05-30 2025-05-28 1.595 28,672,887 +161,142 1.94% 45,722,070
2025-05-29 2025-05-27 1.595 28,511,745 -51,272 1.93% 45,465,112
2025-05-27 2025-05-23 1.595 28,563,017 -21,974 1.93% 45,546,871
2025-05-23 2025-05-21 1.616 28,584,991 -14,650 1.93% 46,206,320
2025-05-22 2025-05-20 1.649 28,599,641 -1,831 1.93% 47,167,096
2025-05-21 2025-05-19 1.638 28,601,472 +91,559 1.93% 46,857,731
2025-05-20 2025-05-16 1.638 28,509,913 -78,741 1.93% 46,707,730
2025-05-19 2025-05-15 1.606 28,588,654 +3,663 1.93% 45,899,996
2025-05-14 2025-05-12 1.649 28,584,991 +9,155 1.93% 47,142,935
2025-05-13 2025-05-09 1.638 28,575,836 -9,155 1.93% 46,815,731
2025-05-09 2025-05-07 1.627 28,584,991 -137,338 1.93% 46,518,525
2025-05-08 2025-05-06 1.627 28,722,329 -10,987 1.94% 46,742,026
2025-05-06 2025-04-30 1.627 28,733,316 -109,870 1.94% 46,759,906
2025-05-02 2025-04-29 1.616 28,843,186 -9,156 1.95% 46,623,681
2025-04-30 2025-04-28 1.616 28,852,342 +183,117 1.95% 46,638,481
2025-04-29 2025-04-25 1.616 28,669,225 -49,442 1.94% 46,342,481
2025-04-28 2025-04-24 1.529 28,718,667 +12,819 1.94% 43,913,082
2025-04-25 2025-04-23 1.529 28,705,848 +18,311 1.94% 43,893,481
2025-04-24 2025-04-22 1.496 28,687,537 -25,636 1.94% 42,925,507
2025-04-22 2025-04-16 1.464 28,713,173 +9,156 1.94% 42,023,052
2025-04-16 2025-04-14 1.464 28,704,017 +9,156 1.94% 42,009,652
2025-04-15 2025-04-11 1.464 28,694,861 -29,299 1.94% 41,996,252
2025-04-14 2025-04-10 1.464 28,724,160 -14,650 1.94% 42,039,132
2025-04-11 2025-04-09 1.442 28,738,810 +9,156 1.94% 41,432,804
2025-04-10 2025-04-08 1.431 28,729,654 +31,130 1.94% 41,105,818
2025-04-09 2025-04-07 1.420 28,698,524 +291,156 1.94% 40,747,833
2025-04-08 2025-04-03 1.595 28,407,368 +14,649 1.92% 45,298,671
2025-04-07 2025-04-02 1.606 28,392,719 +23,806 1.92% 45,585,417
2025-04-02 2025-03-31 1.627 28,368,913 +5,493 1.92% 46,166,885
2025-04-01 2025-03-28 1.627 28,363,420 +14,649 1.92% 46,157,946
2025-03-31 2025-03-27 1.638 28,348,771 +27,468 1.92% 46,443,731
2025-03-28 2025-03-26 1.660 28,321,303 -254,533 1.91% 47,017,380
2025-03-27 2025-03-25 1.606 28,575,836 +36,624 1.93% 45,879,417
2025-03-26 2025-03-24 1.606 28,539,212 -80,572 1.93% 45,820,616
2025-03-25 2025-03-21 1.595 28,619,784 +34,793 1.93% 45,637,392
2025-03-24 2025-03-20 1.627 28,584,991 +12,818 1.93% 46,518,525
2025-03-21 2025-03-19 1.616 28,572,173 +51,273 1.93% 46,185,600
2025-03-20 2025-03-18 1.638 28,520,900 -34,793 1.93% 46,725,730
2025-03-18 2025-03-14 1.638 28,555,693 -32,961 1.93% 46,782,731
2025-03-14 2025-03-12 1.671 28,588,654 -54,935 1.93% 47,773,466
2025-03-13 2025-03-11 1.671 28,643,589 -73,247 1.94% 47,865,266
2025-03-12 2025-03-10 1.638 28,716,836 -36,623 1.94% 47,046,731
2025-03-10 2025-03-06 1.649 28,753,459 -29,299 1.94% 47,420,776
2025-03-05 2025-03-03 1.627 28,782,758 -278,337 1.95% 46,840,366
2025-03-04 2025-02-28 1.606 29,061,095 +29,298 1.96% 46,658,516
2025-03-03 2025-02-27 1.606 29,031,797 -64,090 1.96% 46,611,477
2025-02-28 2025-02-26 1.573 29,095,887 +113,532 1.97% 45,761,021
2025-02-26 2025-02-24 1.606 28,982,355 +95,221 1.96% 46,532,096
2025-02-25 2025-02-21 1.616 28,887,134 +228,896 1.95% 46,694,720
2025-02-24 2025-02-20 1.616 28,658,238 -64,091 1.94% 46,324,721
2025-02-21 2025-02-19 1.595 28,722,329 +1,831 1.94% 45,800,911
2025-02-20 2025-02-18 1.606 28,720,498 -42,117 1.94% 46,111,676
2025-02-19 2025-02-17 1.627 28,762,615 +98,883 1.94% 46,807,586
2025-02-18 2025-02-14 1.606 28,663,732 +234,390 1.94% 46,020,537
2025-02-17 2025-02-13 1.693 28,429,342 +170,299 1.92% 48,128,255
2025-02-14 2025-02-12 1.693 28,259,043 +228,896 1.91% 47,839,954
2025-02-12 2025-02-10 1.704 28,030,147 +27,467 1.89% 47,758,599
2025-02-11 2025-02-07 1.704 28,002,680 +142,832 1.89% 47,711,800
2025-02-10 2025-02-06 1.726 27,859,848 -82,403 1.88% 48,077,009
2025-02-07 2025-02-05 1.715 27,942,251 +54,935 1.89% 47,914,024
2025-02-04 2025-01-28 1.682 27,887,316 -18,312 1.88% 46,906,070
2025-02-03 2025-01-24 1.671 27,905,628 +10,987 1.89% 46,632,086
2025-01-27 2025-01-23 1.682 27,894,641 +64,091 1.89% 46,918,390
2025-01-24 2025-01-22 1.682 27,830,550 +192,273 1.88% 46,810,590
2025-01-23 2025-01-21 1.649 27,638,277 +181,286 1.87% 45,581,595
2025-01-22 2025-01-20 1.638 27,456,991 +73,246 1.86% 44,982,730
2025-01-21 2025-01-17 1.660 27,383,745 +3,663 1.85% 45,460,901
2025-01-20 2025-01-16 1.627 27,380,082 +64,091 1.85% 44,557,685
2025-01-17 2025-01-15 1.649 27,315,991 +122,688 1.85% 45,050,075
2025-01-16 2025-01-14 1.660 27,193,303 +27,467 1.84% 45,144,740
2025-01-15 2025-01-13 1.638 27,165,836 +87,897 1.84% 44,505,731
2025-01-14 2025-01-10 1.682 27,077,939 +7,324 1.83% 45,544,709
2025-01-13 2025-01-09 1.748 27,070,615 -12,818 1.83% 47,306,380
2025-01-10 2025-01-08 1.704 27,083,433 +21,974 1.83% 46,145,560
2025-01-09 2025-01-07 1.737 27,061,459 +9,156 1.83% 46,994,815
2025-01-08 2025-01-06 1.791 27,052,303 -9,156 1.83% 48,456,239
2025-01-07 2025-01-03 1.802 27,061,459 -91,558 1.83% 48,768,204
2025-01-03 2024-12-31 1.835 27,153,017 -9,156 1.83% 49,822,898
2025-01-02 2024-12-27 1.791 27,162,173 +5,493 1.84% 48,653,038
2024-12-30 2024-12-24 1.791 27,156,680 -14,649 1.84% 48,643,199
2024-12-27 2024-12-20 1.791 27,171,329 +18,312 1.84% 48,669,439
2024-12-23 2024-12-19 1.780 27,153,017 +18,311 1.84% 48,340,073
2024-12-18 2024-12-16 1.824 27,134,706 -18,311 1.83% 49,492,934
2024-12-17 2024-12-13 1.846 27,153,017 -73,247 1.84% 50,119,462
2024-12-16 2024-12-12 1.846 27,226,264 -1,831 1.84% 50,254,663
2024-12-12 2024-12-10 1.835 27,228,095 -60,429 1.84% 49,960,658
2024-12-11 2024-12-09 1.824 27,288,524 -3,662 1.84% 49,773,494
2024-12-10 2024-12-06 1.824 27,292,186 -18,312 1.84% 49,780,173
2024-12-06 2024-12-04 1.824 27,310,498 -36,623 1.85% 49,813,574
2024-12-04 2024-12-02 1.824 27,347,121 -10,987 1.85% 49,880,373
2024-12-03 2024-11-29 1.802 27,358,108 +5,493 1.85% 49,302,803
2024-11-29 2024-11-27 1.791 27,352,615 -7,324 1.85% 48,994,159
2024-11-26 2024-11-22 1.758 27,359,939 +98,883 1.85% 48,110,803
2024-11-25 2024-11-21 1.791 27,261,056 -18,312 1.84% 48,830,158
2024-11-22 2024-11-20 1.769 27,279,368 +9,156 1.84% 48,267,069
2024-11-20 2024-11-18 1.769 27,270,212 +111,701 1.84% 48,250,869
2024-11-19 2024-11-15 1.813 27,158,511 -23,805 1.84% 49,239,729
2024-11-18 2024-11-14 1.824 27,182,316 +18,312 1.84% 49,579,773
2024-11-14 2024-11-12 1.835 27,164,004 -18,312 1.84% 49,843,058
2024-11-13 2024-11-11 1.868 27,182,316 -3,662 1.84% 50,767,313
2024-11-12 2024-11-08 1.846 27,185,978 +43,948 1.84% 50,180,302
2024-11-11 2024-11-07 1.846 27,142,030 +1,831 1.83% 50,099,182
2024-11-07 2024-11-05 1.857 27,140,199 -3,662 1.83% 50,392,228
2024-11-06 2024-11-04 1.846 27,143,861 +60,428 1.83% 50,102,562
2024-11-05 2024-11-01 1.879 27,083,433 -45,779 1.83% 50,878,438
2024-11-04 2024-10-31 1.868 27,129,212 -27,468 1.83% 50,668,133
2024-11-01 2024-10-30 1.868 27,156,680 -1,831 1.84% 50,719,433
2024-10-31 2024-10-29 1.879 27,158,511 -23,805 1.84% 51,019,478
2024-10-30 2024-10-28 1.835 27,182,316 -21,974 1.84% 49,876,658
2024-10-29 2024-10-25 1.824 27,204,290 -45,779 1.84% 49,619,853
2024-10-28 2024-10-24 1.835 27,250,069 +38,454 1.84% 50,000,978
2024-10-25 2024-10-23 1.737 27,211,615 +18,312 1.84% 47,255,575
2024-10-23 2024-10-21 1.704 27,193,303 -10,987 1.84% 46,332,760
2024-10-21 2024-10-17 1.737 27,204,290 +71,416 1.84% 47,242,854
2024-10-18 2024-10-16 1.748 27,132,874 +146,493 1.83% 47,415,178
2024-10-17 2024-10-15 1.726 26,986,381 +60,429 1.82% 46,569,690
2024-10-16 2024-10-14 1.791 26,925,952 +18,311 1.82% 48,229,918
2024-10-15 2024-10-10 1.824 26,907,641 +45,780 1.82% 49,078,774
2024-10-14 2024-10-09 1.802 26,861,861 -14,650 1.82% 48,408,503
2024-10-10 2024-10-08 1.824 26,876,511 +113,533 1.82% 49,021,994
2024-10-09 2024-10-07 1.933 26,762,978 -31,130 1.81% 51,737,961
2024-10-08 2024-10-04 1.868 26,794,108 +29,298 1.81% 50,042,272
2024-10-07 2024-10-03 1.857 26,764,810 -18,311 1.81% 49,695,229
2024-10-04 2024-10-02 1.879 26,783,121 +7,324 1.81% 50,314,277
2024-10-03 2024-09-30 1.879 26,775,797 -89,727 1.81% 50,300,519
2024-10-02 2024-09-27 1.868 26,865,524 -100,714 1.82% 50,175,653
2024-09-30 2024-09-26 1.824 26,966,238 -199,598 1.82% 49,185,653
2024-09-27 2024-09-25 1.769 27,165,836 +42,117 1.84% 48,066,190
2024-09-26 2024-09-24 1.780 27,123,719 +1,832 1.83% 48,287,914
2024-09-24 2024-09-20 1.715 27,121,887 -254,533 1.83% 46,507,304
2024-09-23 2024-09-19 1.769 27,376,420 -12,818 1.85% 48,438,789
2024-09-20 2024-09-17 1.704 27,389,238 -18,312 1.85% 46,666,600
2024-09-19 2024-09-16 1.704 27,407,550 -5,493 1.85% 46,697,800
2024-09-17 2024-09-13 1.682 27,413,043 -5,494 1.85% 46,108,349
2024-09-16 2024-09-12 1.671 27,418,537 +9,156 1.85% 45,818,125
2024-09-13 2024-09-11 1.638 27,409,381 +25,636 1.85% 44,904,731
2024-09-12 2024-09-10 1.693 27,383,745 -23,805 1.85% 46,358,156
2024-09-11 2024-09-09 1.649 27,407,550 -29,298 1.85% 45,201,076
2024-09-10 2024-09-05 1.704 27,436,848 -18,312 1.85% 46,747,719
2024-09-09 2024-09-04 1.693 27,455,160 -18,312 1.86% 46,479,055
2024-09-05 2024-09-03 1.894 27,473,472 +51,273 1.86% 52,033,542
2024-09-04 2024-09-02 1.905 27,422,199 +1,329,561 1.85% 52,251,200
2024-09-03 2024-08-30 1.963 26,092,638 +5,227 1.85% 51,215,333
2024-08-29 2024-08-27 1.871 26,087,411 -3,485 1.85% 48,809,514
2024-08-28 2024-08-26 1.871 26,090,896 +108,028 1.85% 48,816,035
2024-08-27 2024-08-23 1.837 25,982,868 -3,484 1.85% 47,719,180
2024-08-26 2024-08-22 1.768 25,986,352 +17,423 1.85% 45,935,869
2024-08-23 2024-08-21 1.802 25,968,929 +64,469 1.84% 46,799,325
2024-08-22 2024-08-20 1.756 25,904,460 +47,044 1.84% 45,493,764
2024-08-21 2024-08-19 1.756 25,857,416 +130,679 1.84% 45,411,145
2024-08-20 2024-08-16 1.779 25,726,737 -36,590 1.83% 45,772,255
2024-08-19 2024-08-15 1.710 25,763,327 -76,665 1.83% 44,063,005
2024-08-16 2024-08-14 1.802 25,839,992 +5,227 1.84% 46,566,964
2024-08-14 2024-08-12 1.745 25,834,765 +19,166 1.83% 45,074,820
2024-08-13 2024-08-09 1.710 25,815,599 +20,909 1.83% 44,152,406
2024-08-12 2024-08-08 1.699 25,794,690 +74,922 1.83% 43,820,561
2024-08-09 2024-08-07 1.756 25,719,768 +17,424 1.83% 45,169,406
2024-08-08 2024-08-06 1.722 25,702,344 +1,743 1.83% 44,253,731
2024-08-07 2024-08-05 1.699 25,700,601 -60,984 1.83% 43,660,720
2024-08-06 2024-08-02 1.779 25,761,585 -26,136 1.83% 45,834,255
2024-08-05 2024-08-01 1.802 25,787,721 -90,604 1.83% 46,472,765
2024-08-02 2024-07-31 1.814 25,878,325 +17,424 1.84% 46,933,090
2024-08-01 2024-07-30 1.802 25,860,901 +45,302 1.84% 46,604,645
2024-07-31 2024-07-29 1.814 25,815,599 -17,424 1.83% 46,819,330
2024-07-30 2024-07-26 1.837 25,833,023 +1,743 1.83% 47,443,980
2024-07-29 2024-07-25 1.802 25,831,280 -29,621 1.83% 46,551,264
2024-07-26 2024-07-24 1.825 25,860,901 -466,959 1.84% 47,198,335
2024-07-25 2024-07-23 1.837 26,327,860 +52,272 1.87% 48,352,779
2024-07-24 2024-07-22 1.860 26,275,588 -78,408 1.87% 48,859,988
2024-07-23 2024-07-19 1.848 26,353,996 +10,455 1.87% 48,703,285
2024-07-19 2024-07-17 2.055 26,343,541 +69,695 1.87% 54,126,891
2024-07-18 2024-07-16 2.066 26,273,846 +10,454 1.87% 54,285,277
2024-07-17 2024-07-15 2.055 26,263,392 -20,908 1.87% 53,962,212
2024-07-16 2024-07-12 2.101 26,284,300 +158,557 1.87% 55,211,991
2024-07-15 2024-07-11 2.066 26,125,743 +5,227 1.86% 53,979,276
2024-07-12 2024-07-10 2.043 26,120,516 +43,559 1.86% 53,368,827
2024-07-11 2024-07-09 2.055 26,076,957 +8,712 1.85% 53,579,153
2024-07-09 2024-07-05 2.089 26,068,245 +69,696 1.85% 54,458,927
2024-07-08 2024-07-04 2.112 25,998,549 -87,119 1.85% 54,910,176
2024-07-05 2024-07-03 2.124 26,085,668 -174,239 1.85% 55,393,600
2024-07-04 2024-07-02 2.135 26,259,907 -158,557 1.87% 56,065,026
2024-07-03 2024-06-28 2.124 26,418,464 -22,651 1.88% 56,100,301
2024-07-02 2024-06-27 2.101 26,441,115 +5,227 1.88% 55,541,391
2024-06-28 2024-06-26 2.146 26,435,888 -15,681 1.88% 56,744,191
2024-06-27 2024-06-25 2.146 26,451,569 +43,559 1.88% 56,777,850
2024-06-26 2024-06-24 2.135 26,408,010 +26,136 1.88% 56,381,227
2024-06-25 2024-06-21 2.169 26,381,874 +13,939 1.87% 57,233,901
2024-06-24 2024-06-20 2.146 26,367,935 -6,969 1.87% 56,598,331
2024-06-21 2024-06-19 2.169 26,374,904 -78,408 1.87% 57,218,780
2024-06-20 2024-06-18 2.146 26,453,312 +26,136 1.88% 56,781,591
2024-06-19 2024-06-17 2.135 26,427,176 +6,970 1.88% 56,422,146
2024-06-18 2024-06-14 2.181 26,420,206 +24,393 1.88% 57,620,325
2024-06-17 2024-06-13 2.169 26,395,813 -6,969 1.87% 57,264,141
2024-06-14 2024-06-12 2.169 26,402,782 +74,922 1.88% 57,279,259
2024-06-13 2024-06-11 2.181 26,327,860 -60,983 1.87% 57,418,925
2024-06-12 2024-06-07 2.238 26,388,843 -351,962 1.87% 59,066,449
2024-06-11 2024-06-06 2.181 26,740,805 +226,510 1.90% 58,319,525
2024-06-07 2024-06-05 2.204 26,514,295 -92,347 1.88% 58,434,215
2024-06-06 2024-06-04 2.204 26,606,642 -200,374 1.89% 58,637,736
2024-06-05 2024-06-03 2.192 26,807,016 +8,712 1.90% 58,771,631
2024-06-04 2024-05-31 2.238 26,798,304 +1,743 1.90% 59,982,950
2024-06-03 2024-05-30 2.215 26,796,561 -95,832 1.90% 59,363,879
2024-05-31 2024-05-29 2.204 26,892,393 +52,272 1.91% 59,267,496
2024-05-30 2024-05-28 2.250 26,840,121 +259,615 1.91% 60,384,634
2024-05-29 2024-05-27 2.668 26,580,506 -235,222 1.89% 70,903,687
2024-05-28 2024-05-24 2.570 26,815,728 +1,668,780 1.91% 68,906,147
2024-05-27 2024-05-23 2.545 25,146,948 -8,173 1.90% 64,002,612
2024-05-24 2024-05-22 2.594 25,155,121 +187,966 1.91% 65,254,633
2024-05-23 2024-05-21 2.508 24,967,155 +152,007 1.89% 62,628,499
2024-05-22 2024-05-20 2.557 24,815,148 +71,917 1.88% 63,461,778
2024-05-21 2024-05-17 2.594 24,743,231 -153,641 1.87% 64,186,154
2024-05-20 2024-05-16 2.545 24,896,872 +129,124 1.89% 63,366,133
2024-05-17 2024-05-14 2.619 24,767,748 -80,090 1.88% 64,855,883
2024-05-16 2024-05-13 2.606 24,847,838 -57,207 1.88% 64,761,559
2024-05-14 2024-05-10 2.533 24,905,045 +3,269 1.89% 63,082,189
2024-05-13 2024-05-09 2.508 24,901,776 -8,172 1.89% 62,464,499
2024-05-10 2024-05-08 2.472 24,909,948 +94,800 1.89% 61,570,584
2024-05-09 2024-05-07 2.508 24,815,148 -22,883 1.88% 62,247,199
2024-05-08 2024-05-06 2.521 24,838,031 +122,587 1.88% 62,608,524
2024-05-07 2024-05-03 2.521 24,715,444 -240,270 1.87% 62,299,523
2024-05-06 2024-05-02 2.447 24,955,714 +102,973 1.89% 61,072,975
2024-05-02 2024-04-29 2.472 24,852,741 -81,724 1.88% 61,429,184
2024-04-30 2024-04-26 2.423 24,934,465 +19,614 1.89% 60,410,764
2024-04-29 2024-04-25 2.435 24,914,851 +73,551 1.89% 60,668,108
2024-04-26 2024-04-24 2.386 24,841,300 +76,821 1.88% 59,273,151
2024-04-25 2024-04-23 2.411 24,764,479 +320,359 1.88% 59,695,900
2024-04-24 2024-04-22 2.190 24,444,120 -55,572 1.85% 53,539,772
2024-04-23 2024-04-19 2.215 24,499,692 -127,490 1.86% 54,261,061
2024-04-22 2024-04-18 2.325 24,627,182 -13,076 1.87% 57,255,525
2024-04-19 2024-04-17 2.337 24,640,258 -148,738 1.87% 57,587,430
2024-04-18 2024-04-16 2.349 24,788,996 -11,441 1.88% 58,238,375
2024-04-17 2024-04-15 2.398 24,800,437 +89,896 1.88% 59,479,113
2024-04-16 2024-04-12 2.447 24,710,541 -57,207 1.87% 60,472,974
2024-04-15 2024-04-11 2.508 24,767,748 -134,028 1.88% 62,128,299
2024-04-12 2024-04-10 2.472 24,901,776 -42,496 1.89% 61,550,385
2024-04-11 2024-04-09 2.472 24,944,272 +220,655 1.89% 61,655,423
2024-04-10 2024-04-08 2.447 24,723,617 +62,111 1.87% 60,504,975
2024-04-09 2024-04-05 2.508 24,661,506 -11,442 1.87% 61,861,798
2024-04-08 2024-04-03 2.557 24,672,948 +24,518 1.87% 63,098,119
2024-04-05 2024-04-02 2.582 24,648,430 -117,683 1.87% 63,638,627
2024-04-03 2024-03-28 2.521 24,766,113 -6,538 1.88% 62,427,242
2024-04-02 2024-03-27 2.521 24,772,651 -116,049 1.88% 62,443,723
2024-03-28 2024-03-26 2.508 24,888,700 +22,883 1.89% 62,431,699
2024-03-26 2024-03-22 2.570 24,865,817 +71,917 1.89% 63,895,623
2024-03-25 2024-03-21 2.606 24,793,900 +16,345 1.88% 64,620,979
2024-03-22 2024-03-20 2.557 24,777,555 +78,456 1.88% 63,365,639
2024-03-21 2024-03-19 2.570 24,699,099 +13,075 1.87% 63,467,222
2024-03-20 2024-03-18 2.631 24,686,024 +50,669 1.87% 64,943,948
2024-03-19 2024-03-15 2.668 24,635,355 -11,441 1.87% 65,714,983
2024-03-18 2024-03-14 2.680 24,646,796 +109,511 1.87% 66,047,087
2024-03-15 2024-03-13 2.753 24,537,285 -101,338 1.86% 67,555,095
2024-03-14 2024-03-12 2.631 24,638,623 +106,241 1.87% 64,819,246
2024-03-13 2024-03-11 2.619 24,532,382 +39,228 1.86% 64,239,562
2024-03-12 2024-03-08 2.631 24,493,154 +70,283 1.86% 64,436,546
2024-03-11 2024-03-07 2.521 24,422,871 +4,903 1.85% 61,562,042
2024-03-06 2024-03-04 2.508 24,417,968 +8,172 1.85% 61,250,898
2024-03-05 2024-03-01 2.570 24,409,796 -8,172 1.85% 62,723,824
2024-03-04 2024-02-29 2.472 24,417,968 +8,172 1.85% 60,354,544
2024-03-01 2024-02-28 2.508 24,409,796 -31,055 1.85% 61,230,399
2024-02-29 2024-02-27 2.545 24,440,851 -13,076 1.85% 62,205,493
2024-02-28 2024-02-26 2.521 24,453,927 -202,676 1.85% 61,640,324
2024-02-27 2024-02-23 2.521 24,656,603 -191,235 1.87% 62,151,204
2024-02-23 2024-02-21 2.496 24,847,838 -45,765 1.88% 62,025,155
2024-02-21 2024-02-19 2.472 24,893,603 -1,635 1.89% 61,530,183
2024-02-20 2024-02-16 2.508 24,895,238 -37,593 1.89% 62,448,099
2024-02-19 2024-02-15 2.411 24,932,831 +29,421 1.89% 60,101,720
2024-02-16 2024-02-14 2.411 24,903,410 +6,538 1.89% 60,030,799
2024-02-15 2024-02-09 2.423 24,896,872 +22,883 1.89% 60,319,684
2024-02-14 2024-02-07 2.435 24,873,989 +22,882 1.89% 60,568,608
2024-02-08 2024-02-06 2.398 24,851,107 +86,628 1.88% 59,600,636
2024-02-07 2024-02-05 2.496 24,764,479 +71,918 1.88% 61,817,074
2024-02-06 2024-02-02 2.533 24,692,561 -42,497 1.87% 62,543,987
2024-02-05 2024-02-01 2.582 24,735,058 +65,379 1.88% 63,862,287
2024-02-02 2024-01-31 2.508 24,669,679 +1,635 1.87% 61,882,299
2024-02-01 2024-01-30 2.496 24,668,044 -50,669 1.87% 61,576,353
2024-01-31 2024-01-29 2.521 24,718,713 -21,249 1.87% 62,307,763
2024-01-30 2024-01-26 2.484 24,739,962 -31,055 1.88% 61,453,150
2024-01-29 2024-01-25 2.484 24,771,017 +76,821 1.88% 61,530,289
2024-01-26 2024-01-24 2.423 24,694,196 -22,883 1.87% 59,828,644
2024-01-25 2024-01-23 2.374 24,717,079 +1,635 1.87% 58,674,305
2024-01-24 2024-01-22 2.325 24,715,444 +364,490 1.87% 57,460,725
2024-01-23 2024-01-19 2.411 24,350,954 +9,807 1.85% 58,699,079
2024-01-22 2024-01-18 2.459 24,341,147 +89,896 1.85% 59,866,818
2024-01-19 2024-01-17 2.398 24,251,251 +580,243 1.84% 58,161,996
2024-01-18 2024-01-16 2.459 23,671,008 +431,504 1.79% 58,218,618
2024-01-17 2024-01-15 2.459 23,239,504 +181,427 1.76% 57,157,338
2024-01-16 2024-01-12 2.496 23,058,077 +8,173 1.75% 57,557,555
2024-01-15 2024-01-11 2.521 23,049,904 -13,076 1.75% 58,101,243
2024-01-12 2024-01-10 2.459 23,062,980 +34,324 1.75% 56,723,179
2024-01-11 2024-01-09 2.472 23,028,656 +8,173 1.75% 56,920,544
2024-01-10 2024-01-08 2.386 23,020,483 -212,483 1.75% 54,928,549
2024-01-09 2024-01-05 2.496 23,232,966 +1,989,168 1.76% 57,994,112
2024-01-05 2024-01-03 3.255 21,243,798 +147,103 1.61% 69,145,334
2024-01-04 2024-01-02 3.292 21,096,695 +104,607 1.60% 69,440,971
2024-01-03 2023-12-29 3.230 20,992,088 -14,710 1.59% 67,812,327
2024-01-02 2023-12-28 3.255 21,006,798 +4,903 1.59% 68,373,935
2023-12-29 2023-12-27 3.230 21,001,895 -6,537 1.59% 67,844,007
2023-12-28 2023-12-22 3.132 21,008,432 +16,344 1.59% 65,808,605
2023-12-27 2023-12-21 3.157 20,992,088 +8,173 1.59% 66,271,138
2023-12-22 2023-12-20 3.132 20,983,915 +45,765 1.59% 65,731,806
2023-12-21 2023-12-19 3.145 20,938,150 -40,862 1.59% 65,844,653
2023-12-19 2023-12-15 3.243 20,979,012 -13,076 1.59% 68,026,791
2023-12-18 2023-12-14 3.181 20,992,088 -26,151 1.59% 66,784,867
2023-12-15 2023-12-13 3.071 21,018,239 -1,635 1.59% 64,553,401
2023-12-14 2023-12-12 3.145 21,019,874 -8,172 1.59% 66,101,652
2023-12-13 2023-12-11 3.071 21,028,046 +17,979 1.60% 64,583,521
2023-12-12 2023-12-08 3.047 21,010,067 -52,303 1.59% 64,014,133
2023-12-11 2023-12-07 3.108 21,062,370 +9,806 1.60% 65,462,115
2023-12-08 2023-12-06 3.145 21,052,564 +98,070 1.60% 66,204,453
2023-12-07 2023-12-05 3.047 20,954,494 +178,158 1.59% 63,844,811
2023-12-06 2023-12-04 3.145 20,776,336 +166,718 1.58% 65,335,793
2023-12-05 2023-12-01 3.230 20,609,618 -222,290 1.56% 66,576,805
2023-12-04 2023-11-30 3.267 20,831,908 +8,172 1.58% 68,059,600
2023-12-01 2023-11-29 3.096 20,823,736 -3,269 1.58% 64,465,633
2023-11-30 2023-11-28 3.071 20,827,005 +11,442 1.58% 63,966,063
2023-11-29 2023-11-27 2.924 20,815,563 +19,614 1.58% 60,874,463
2023-11-28 2023-11-24 2.937 20,795,949 +19,613 1.58% 61,071,567
2023-11-27 2023-11-23 2.949 20,776,336 -6,538 1.58% 61,268,195
2023-11-24 2023-11-22 2.912 20,782,874 +89,897 1.58% 60,524,560
2023-11-23 2023-11-21 2.937 20,692,977 +8,173 1.57% 60,769,169
2023-11-22 2023-11-20 2.778 20,684,804 -14,711 1.57% 57,454,804
2023-11-21 2023-11-17 2.802 20,699,515 -86,628 1.57% 58,002,236
2023-11-20 2023-11-16 2.741 20,786,143 +58,842 1.58% 56,973,252
2023-11-17 2023-11-15 2.765 20,727,301 +8,172 1.57% 57,319,220
2023-11-16 2023-11-14 2.741 20,719,129 +3,269 1.57% 56,789,572
2023-11-15 2023-11-13 2.741 20,715,860 +16,345 1.57% 56,780,612
2023-11-13 2023-11-09 2.729 20,699,515 +40,862 1.57% 56,482,526
2023-11-10 2023-11-08 2.753 20,658,653 +16,345 1.57% 56,876,597
2023-11-08 2023-11-06 2.814 20,642,308 +21,248 1.57% 58,094,520
2023-11-07 2023-11-03 2.851 20,621,060 -13,075 1.56% 58,791,696
2023-11-06 2023-11-02 2.692 20,634,135 +1,634 1.57% 55,546,670
2023-11-03 2023-11-01 2.692 20,632,501 +8,172 1.57% 55,542,271
2023-11-01 2023-10-30 2.729 20,624,329 -6,537 1.56% 56,277,367
2023-10-30 2023-10-26 2.704 20,630,866 -9,807 1.57% 55,790,315
2023-10-27 2023-10-25 2.704 20,640,673 +24,517 1.57% 55,816,835
2023-10-26 2023-10-24 2.729 20,616,156 +24,517 1.56% 56,255,066
2023-10-25 2023-10-20 2.668 20,591,639 -19,614 1.56% 54,928,342
2023-10-24 2023-10-19 2.692 20,611,253 +68,649 1.56% 55,485,072
2023-10-20 2023-10-18 2.753 20,542,604 -111,145 1.56% 56,557,095
2023-10-18 2023-10-16 2.790 20,653,749 +21,248 1.57% 57,621,270
2023-10-17 2023-10-13 2.851 20,632,501 +96,435 1.57% 58,824,315
2023-10-16 2023-10-12 3.120 20,536,066 +27,786 1.56% 64,077,641
2023-10-13 2023-10-11 3.108 20,508,280 +94,800 1.56% 63,739,997
2023-10-12 2023-10-10 3.120 20,413,480 +8,172 1.55% 63,695,142
2023-10-10 2023-10-06 3.169 20,405,308 -4,903 1.55% 64,668,383
2023-10-09 2023-10-05 3.096 20,410,211 +42,497 1.55% 63,185,452
2023-10-06 2023-10-04 3.120 20,367,714 +55,572 1.55% 63,552,341
2023-10-05 2023-10-03 3.255 20,312,142 -147,104 1.54% 66,112,936
2023-10-04 2023-09-29 3.047 20,459,246 +187,966 1.55% 62,335,874
2023-10-03 2023-09-28 3.096 20,271,280 -408,621 1.54% 62,755,353
2023-09-29 2023-09-27 3.255 20,679,901 -70,283 1.57% 67,309,935
2023-09-28 2023-09-26 3.255 20,750,184 +24,517 1.58% 67,538,696
2023-09-26 2023-09-22 3.353 20,725,667 +21,249 1.57% 69,487,736
2023-09-25 2023-09-21 3.328 20,704,418 +65,379 1.57% 68,909,804
2023-09-22 2023-09-20 3.304 20,639,039 -34,324 1.57% 68,187,115
2023-09-21 2023-09-19 3.341 20,673,363 +1,634 1.57% 69,059,409
2023-09-20 2023-09-18 3.414 20,671,729 +16,345 1.57% 70,571,620
2023-09-19 2023-09-15 3.402 20,655,384 -32,689 1.57% 70,263,075
2023-09-18 2023-09-14 3.328 20,688,073 -60,476 1.57% 68,855,403
2023-09-15 2023-09-13 3.402 20,748,549 +24,517 1.58% 70,579,993
2023-09-14 2023-09-12 3.377 20,724,032 +40,862 1.57% 69,989,424
2023-09-13 2023-09-11 3.438 20,683,170 -122,586 1.57% 71,116,848
2023-09-12 2023-09-07 3.438 20,805,756 -16,345 1.58% 71,538,347
2023-09-11 2023-09-06 3.414 20,822,101 +9,807 1.58% 71,084,978
2023-09-07 2023-09-05 3.524 20,812,294 -17,980 1.58% 73,343,481
2023-09-06 2023-09-04 3.904 20,830,274 -256,614 1.58% 81,312,762
2023-09-05 2023-08-31 3.904 21,086,888 +1,397,605 1.60% 82,314,477
2023-09-04 2023-08-30 3.942 19,689,283 -186,603 1.58% 77,624,841
2023-08-31 2023-08-29 4.072 19,875,886 +134,169 1.60% 80,938,170
2023-08-30 2023-08-28 4.124 19,741,717 -90,988 1.60% 81,415,909
2023-08-29 2023-08-25 3.994 19,832,705 +143,422 1.60% 79,219,100
2023-08-25 2023-08-23 3.994 19,689,283 -53,976 1.59% 78,646,220
2023-08-24 2023-08-22 3.735 19,743,259 +487,326 1.60% 73,740,923
2023-08-23 2023-08-21 4.254 19,255,933 +32,386 1.56% 81,909,759
2023-08-22 2023-08-18 4.435 19,223,547 -95,615 1.56% 85,262,265
2023-08-21 2023-08-17 4.280 19,319,162 -212,819 1.56% 82,679,808
2023-08-17 2023-08-15 4.150 19,531,981 -1,168,967 1.58% 81,057,557
2023-08-16 2023-08-14 4.098 20,700,948 -769,543 1.67% 84,834,900
2023-08-15 2023-08-11 4.137 21,470,491 -144,965 1.74% 88,823,912
2023-08-14 2023-08-10 4.085 21,615,456 -407,133 1.75% 88,302,336
2023-08-11 2023-08-09 3.813 22,022,589 -87,904 1.78% 83,967,832
2023-08-10 2023-08-08 3.735 22,110,493 -7,711 1.79% 82,582,524
2023-08-09 2023-08-07 3.761 22,118,204 -123,373 1.79% 83,185,014
2023-08-07 2023-08-03 3.670 22,241,577 -146,507 1.80% 81,629,897
2023-08-04 2023-08-02 3.657 22,388,084 +18,506 1.81% 81,877,255
2023-08-03 2023-08-01 3.657 22,369,578 +52,434 1.81% 81,809,575
2023-08-02 2023-07-31 3.592 22,317,144 -29,301 1.81% 80,170,690
2023-08-01 2023-07-28 3.696 22,346,445 +49,350 1.81% 82,594,388
2023-07-31 2023-07-27 3.722 22,297,095 +37,012 1.80% 82,990,316
2023-07-28 2023-07-26 3.696 22,260,083 +78,650 1.81% 82,275,187
2023-07-27 2023-07-25 3.683 22,181,433 +98,699 1.80% 81,696,825
2023-07-26 2023-07-24 3.722 22,082,734 -32,385 1.79% 82,192,459
2023-07-24 2023-07-20 3.670 22,115,119 -117,205 1.79% 81,165,777
2023-07-20 2023-07-18 3.618 22,232,324 +29,301 1.80% 80,442,638
2023-07-19 2023-07-14 3.592 22,203,023 +15,422 1.80% 79,760,729
2023-07-18 2023-07-13 3.605 22,187,601 -23,133 1.80% 79,993,073
2023-07-14 2023-07-12 3.527 22,210,734 +84,820 1.80% 78,348,205
2023-07-13 2023-07-11 3.696 22,125,914 -206,651 1.79% 81,779,286
2023-07-12 2023-07-10 3.540 22,332,565 -18,506 1.81% 79,067,588
2023-07-11 2023-07-07 3.463 22,351,071 +32,385 1.81% 77,393,919
2023-07-10 2023-07-06 3.502 22,318,686 -23,132 1.81% 78,150,115
2023-07-07 2023-07-05 3.489 22,341,818 +111,036 1.81% 77,941,368
2023-07-06 2023-07-04 3.579 22,230,782 -220,531 1.80% 79,572,144
2023-07-05 2023-07-03 3.268 22,451,313 +52,434 1.82% 73,373,548
2023-07-04 2023-06-30 3.177 22,398,879 +20,048 1.82% 71,168,794
2023-07-03 2023-06-29 3.151 22,378,831 -46,265 1.82% 70,524,645
2023-06-30 2023-06-28 3.112 22,425,096 -43,181 1.82% 69,797,970
2023-06-29 2023-06-27 2.944 22,468,277 -107,952 1.82% 66,144,367
2023-06-27 2023-06-23 2.814 22,576,229 +106,410 1.83% 63,534,318
2023-06-26 2023-06-21 2.853 22,469,819 +3,085 1.82% 64,109,072
2023-06-23 2023-06-20 2.840 22,466,734 +77,108 1.82% 63,808,905
2023-06-21 2023-06-19 2.879 22,389,626 +115,663 1.82% 64,461,002
2023-06-20 2023-06-16 2.879 22,273,963 +12,337 1.81% 64,128,001
2023-06-16 2023-06-14 2.840 22,261,626 +132,627 1.81% 63,226,368
2023-06-15 2023-06-13 2.775 22,128,999 +41,639 1.80% 61,414,763
2023-06-14 2023-06-12 2.866 22,087,360 -7,711 1.79% 63,304,316
2023-06-13 2023-06-09 2.775 22,095,071 -7,711 1.79% 61,320,602
2023-06-12 2023-06-08 2.775 22,102,782 +27,759 1.79% 61,342,003
2023-06-07 2023-06-05 2.762 22,075,023 +4,627 1.79% 60,978,678
2023-06-06 2023-06-02 2.827 22,070,396 +49,349 1.79% 62,397,021
2023-06-05 2023-06-01 2.801 22,021,047 -107,952 1.79% 61,686,333
2023-06-02 2023-05-31 2.607 22,128,999 +107,952 1.80% 57,683,960
2023-06-01 2023-05-30 2.710 22,021,047 +61,687 1.79% 59,687,239
2023-05-31 2023-05-29 2.788 21,959,360 +84,820 1.78% 61,228,747
2023-05-30 2023-05-25 2.762 21,874,540 -100,242 1.78% 60,424,876
2023-05-29 2023-05-24 3.294 21,974,782 +52,434 1.78% 72,388,714
2023-05-25 2023-05-23 3.350 21,922,348 +1,598,407 1.78% 73,429,702
2023-05-24 2023-05-22 3.377 20,323,941 +59,244 1.76% 68,638,389
2023-05-23 2023-05-19 3.350 20,264,697 +82,364 1.76% 67,877,339
2023-05-18 2023-05-16 3.405 20,182,333 -7,225 1.75% 68,718,838
2023-05-17 2023-05-15 3.391 20,189,558 -23,120 1.75% 68,463,993
2023-05-16 2023-05-12 3.405 20,212,678 +65,024 1.76% 68,822,159
2023-05-15 2023-05-11 3.502 20,147,654 -52,741 1.75% 70,552,813
2023-05-12 2023-05-10 3.488 20,200,395 -33,235 1.76% 70,457,906
2023-05-11 2023-05-09 3.502 20,233,630 +31,790 1.76% 70,853,883
2023-05-10 2023-05-08 3.516 20,201,840 -183,512 1.76% 71,022,176
2023-05-09 2023-05-05 3.405 20,385,352 -8,670 1.77% 69,410,097
2023-05-08 2023-05-04 3.322 20,394,022 +13,005 1.77% 67,745,969
2023-05-05 2023-05-03 3.363 20,381,017 -36,125 1.77% 68,549,052
2023-05-03 2023-04-28 3.266 20,417,142 +21,675 1.77% 66,692,390
2023-05-02 2023-04-27 3.266 20,395,467 +85,254 1.77% 66,621,589
2023-04-28 2023-04-26 3.239 20,310,213 -105,484 1.77% 65,780,878
2023-04-27 2023-04-25 3.253 20,415,697 +70,804 1.78% 66,405,095
2023-04-26 2023-04-24 3.266 20,344,893 +31,790 1.78% 66,456,390
2023-04-25 2023-04-21 3.253 20,313,103 +40,459 1.77% 66,071,393
2023-04-24 2023-04-20 3.377 20,272,644 +115,598 1.77% 68,465,148
2023-04-21 2023-04-19 3.363 20,157,046 +2,890 1.76% 67,795,753
2023-04-20 2023-04-18 3.433 20,154,156 -46,239 1.76% 69,180,808
2023-04-19 2023-04-17 3.350 20,200,395 -160,393 1.76% 67,661,958
2023-04-18 2023-04-14 3.446 20,360,788 -69,358 1.78% 70,171,904
2023-04-17 2023-04-13 3.433 20,430,146 -11,560 1.78% 70,128,166
2023-04-14 2023-04-12 3.419 20,441,706 -40,460 1.78% 69,884,912
2023-04-13 2023-04-11 3.363 20,482,166 -5,780 1.79% 68,889,255
2023-04-12 2023-04-06 3.266 20,487,946 -215,301 1.79% 66,923,671
2023-04-11 2023-04-04 3.239 20,703,247 -8,670 1.81% 67,053,840
2023-04-06 2023-04-03 3.211 20,711,917 +59,244 1.81% 66,508,570
2023-04-04 2023-03-31 3.253 20,652,673 +33,235 1.80% 67,175,895
2023-04-03 2023-03-30 3.225 20,619,438 -1,445 1.80% 66,497,004
2023-03-31 2023-03-29 3.239 20,620,883 -24,565 1.80% 66,787,079
2023-03-30 2023-03-28 3.170 20,645,448 +31,790 1.81% 65,437,865
2023-03-29 2023-03-27 3.197 20,613,658 +57,799 1.81% 65,907,734
2023-03-28 2023-03-24 3.253 20,555,859 -86,699 1.80% 66,860,993
2023-03-27 2023-03-23 3.211 20,642,558 -114,153 1.81% 66,285,850
2023-03-24 2023-03-22 3.128 20,756,711 -11,560 1.82% 64,928,640
2023-03-23 2023-03-21 3.059 20,768,271 +10,115 1.82% 63,527,527
2023-03-22 2023-03-20 3.004 20,758,156 -56,354 1.82% 62,347,327
2023-03-21 2023-03-17 3.087 20,814,510 +151,722 1.82% 64,245,156
2023-03-20 2023-03-16 2.962 20,662,788 +333,790 1.81% 61,202,903
2023-03-17 2023-03-15 3.059 20,328,998 +62,134 1.78% 62,183,846
2023-03-16 2023-03-14 3.087 20,266,864 +229,751 1.77% 62,554,815
2023-03-15 2023-03-13 3.197 20,037,113 -161,837 1.75% 64,064,355
2023-03-14 2023-03-10 3.017 20,198,950 +458,057 1.77% 60,947,321
2023-03-13 2023-03-09 2.934 19,740,893 -41,904 1.73% 57,925,793
2023-03-10 2023-03-08 2.851 19,782,797 +66,469 1.73% 56,405,863
2023-03-09 2023-03-07 2.837 19,716,328 +46,239 1.73% 55,943,448
2023-03-08 2023-03-06 2.837 19,670,089 -313,560 1.72% 55,812,248
2023-03-07 2023-03-03 2.796 19,983,649 -59,244 1.75% 55,872,164
2023-03-06 2023-03-02 2.837 20,042,893 +28,900 1.76% 56,870,049
2023-03-03 2023-03-01 2.741 20,013,993 +93,923 1.75% 54,848,943
2023-03-02 2023-02-28 2.644 19,920,070 +158,947 1.74% 52,661,540
2023-03-01 2023-02-27 2.644 19,761,123 -23,119 1.73% 52,241,341
2023-02-28 2023-02-24 2.657 19,784,242 -15,895 1.73% 52,576,295
2023-02-27 2023-02-23 2.644 19,800,137 -108,373 1.73% 52,344,480
2023-02-24 2023-02-22 2.699 19,908,510 +41,904 1.74% 53,733,199
2023-02-23 2023-02-21 2.727 19,866,606 +302,000 1.74% 54,170,050
2023-02-22 2023-02-20 2.657 19,564,606 -82,363 1.71% 51,992,616
2023-02-21 2023-02-17 2.685 19,646,969 +1,445 1.72% 52,755,364
2023-02-20 2023-02-16 2.699 19,645,524 +20,229 1.72% 53,023,398
2023-02-17 2023-02-15 2.713 19,625,295 +57,799 1.72% 53,240,435
2023-02-16 2023-02-14 2.754 19,567,496 +28,900 1.71% 53,896,140
2023-02-15 2023-02-13 2.741 19,538,596 +14,450 1.71% 53,546,104
2023-02-13 2023-02-09 2.810 19,524,146 -41,905 1.71% 54,857,677
2023-02-10 2023-02-08 2.727 19,566,051 -47,684 1.71% 53,350,530
2023-02-09 2023-02-07 2.754 19,613,735 +14,450 1.72% 54,023,499
2023-02-08 2023-02-06 2.754 19,599,285 -93,924 1.72% 53,983,699
2023-02-07 2023-02-03 2.796 19,693,209 +65,024 1.73% 55,060,125
2023-02-06 2023-02-02 2.824 19,628,185 +8,670 1.72% 55,421,674
2023-02-03 2023-02-01 2.837 19,619,515 -33,234 1.72% 55,668,749
2023-02-02 2023-01-31 2.851 19,652,749 +21,674 1.72% 56,035,062
2023-02-01 2023-01-30 2.851 19,631,075 -30,344 1.72% 55,973,264
2023-01-31 2023-01-27 2.893 19,661,419 +69,359 1.72% 56,876,187
2023-01-30 2023-01-26 2.879 19,592,060 +28,899 1.72% 56,404,372
2023-01-27 2023-01-20 2.976 19,563,161 +14,450 1.71% 58,216,598
2023-01-26 2023-01-19 2.920 19,548,711 -57,799 1.71% 57,091,297
2023-01-20 2023-01-18 2.865 19,606,510 -93,924 1.72% 56,174,598
2023-01-19 2023-01-17 2.824 19,700,434 -171,952 1.73% 55,625,675
2023-01-18 2023-01-16 2.824 19,872,386 -141,607 1.74% 56,111,194
2023-01-17 2023-01-13 2.782 20,013,993 -433,493 1.75% 55,679,988
2023-01-16 2023-01-12 2.727 20,447,486 -144,498 1.79% 55,753,929
2023-01-13 2023-01-11 2.685 20,591,984 -547,646 1.80% 55,292,885
2023-01-12 2023-01-10 2.810 21,139,630 -280,325 1.85% 59,396,759
2023-01-11 2023-01-09 2.824 21,419,955 +99,703 1.88% 60,480,873
2023-01-10 2023-01-06 2.602 21,320,252 -205,186 1.87% 55,477,836
2023-01-09 2023-01-05 2.367 21,525,438 -13,005 1.89% 50,946,862
2023-01-06 2023-01-04 2.381 21,538,443 -332,345 1.89% 51,275,757
2023-01-05 2023-01-03 2.381 21,870,788 -202,296 1.92% 52,066,958
2023-01-04 2022-12-30 2.395 22,073,084 -8,670 1.93% 52,854,072
2022-12-30 2022-12-28 2.408 22,081,754 -252,871 1.93% 53,180,467
2022-12-29 2022-12-23 2.381 22,334,625 +80,919 1.96% 53,171,198
2022-12-28 2022-12-22 2.395 22,253,706 -17,340 1.95% 53,286,572
2022-12-23 2022-12-21 2.367 22,271,046 +21,675 1.95% 52,711,583
2022-12-20 2022-12-16 2.353 22,249,371 -57,799 1.95% 52,352,327
2022-12-19 2022-12-15 2.339 22,307,170 +14,449 1.95% 52,179,572
2022-12-16 2022-12-14 2.408 22,292,721 -8,670 1.95% 53,688,548
2022-12-15 2022-12-13 2.464 22,301,391 -36,124 1.95% 54,944,128
2022-12-14 2022-12-12 2.311 22,337,515 -14,450 1.96% 51,632,203
2022-12-13 2022-12-09 2.311 22,351,965 -56,354 1.96% 51,665,604
2022-12-12 2022-12-08 2.339 22,408,319 +138,718 1.96% 52,416,174
2022-12-09 2022-12-07 2.339 22,269,601 -20,230 1.95% 52,091,693
2022-12-08 2022-12-06 2.228 22,289,831 -40,459 1.95% 49,670,895
2022-12-07 2022-12-05 2.132 22,330,290 +236,976 1.96% 47,597,530
2022-12-06 2022-12-02 1.993 22,093,314 +93,923 1.93% 44,034,461
2022-12-05 2022-12-01 2.021 21,999,391 +222,527 1.93% 44,456,252
2022-12-02 2022-11-30 1.979 21,776,864 +187,847 1.91% 43,102,326
2022-12-01 2022-11-29 1.979 21,589,017 +2,890 1.89% 42,730,526
2022-11-30 2022-11-28 1.952 21,586,127 +209,521 1.89% 42,127,256
2022-11-28 2022-11-24 1.979 21,376,606 +49,129 1.87% 42,310,107
2022-11-25 2022-11-23 1.938 21,327,477 +14,450 1.87% 41,327,282
2022-11-24 2022-11-22 1.924 21,313,027 +40,459 1.87% 41,004,287
2022-11-23 2022-11-21 1.910 21,272,568 +99,704 1.86% 40,632,013
2022-11-22 2022-11-18 1.965 21,172,864 +245,646 1.85% 41,613,791
2022-11-21 2022-11-17 1.965 20,927,218 +144,497 1.83% 41,130,991
2022-11-18 2022-11-16 1.993 20,782,721 +65,024 1.82% 41,422,302
2022-11-17 2022-11-15 1.979 20,717,697 +7,225 1.81% 41,005,947
2022-11-16 2022-11-14 1.924 20,710,472 -10,115 1.81% 39,845,027
2022-11-15 2022-11-11 1.882 20,720,587 +21,675 1.81% 39,004,103
2022-11-14 2022-11-10 1.841 20,698,912 +119,933 1.81% 38,103,818
2022-11-11 2022-11-09 1.882 20,578,979 +33,234 1.80% 38,737,542
2022-11-10 2022-11-08 1.924 20,545,745 +39,015 1.80% 39,528,108
2022-11-09 2022-11-07 1.896 20,506,730 +203,741 1.79% 38,885,377
2022-11-08 2022-11-04 1.869 20,302,989 +66,469 1.78% 37,937,008
2022-11-02 2022-10-31 1.785 20,236,520 -7,225 1.77% 36,132,239
2022-11-01 2022-10-28 1.813 20,243,745 +36,125 1.77% 36,705,529
2022-10-31 2022-10-27 1.785 20,207,620 +30,344 1.77% 36,080,638
2022-10-28 2022-10-26 1.841 20,177,276 +34,680 1.77% 37,143,558
2022-10-27 2022-10-25 1.772 20,142,596 -200,852 1.76% 35,685,743
2022-10-26 2022-10-24 1.799 20,343,448 +80,919 1.78% 36,604,733
2022-10-25 2022-10-21 1.855 20,262,529 +144,497 1.77% 37,580,952
2022-10-21 2022-10-19 1.896 20,118,032 +78,029 1.76% 38,148,318
2022-10-20 2022-10-18 1.896 20,040,003 +101,148 1.75% 38,000,357
2022-10-19 2022-10-17 1.924 19,938,855 +7,225 1.75% 38,360,508
2022-10-18 2022-10-14 1.938 19,931,630 +1,445 1.74% 38,622,482
2022-10-17 2022-10-13 1.785 19,930,185 +187,847 1.74% 35,585,279
2022-10-14 2022-10-12 1.841 19,742,338 +160,392 1.73% 36,342,898
2022-10-13 2022-10-11 1.882 19,581,946 -2,889 1.71% 36,860,743
2022-10-12 2022-10-10 1.910 19,584,835 +43,349 1.71% 37,408,331
2022-10-11 2022-10-07 1.924 19,541,486 +50,574 1.71% 37,596,007
2022-10-10 2022-10-06 1.938 19,490,912 +101,148 1.71% 37,768,482
2022-10-07 2022-10-05 1.965 19,389,764 +151,723 1.70% 38,109,232
2022-10-06 2022-10-03 1.910 19,238,041 +46,239 1.68% 36,745,932
2022-10-05 2022-09-30 1.938 19,191,802 +122,823 1.68% 37,188,882
2022-10-03 2022-09-29 2.007 19,068,979 +7,225 1.67% 38,270,556
2022-09-30 2022-09-28 2.048 19,061,754 +72,249 1.67% 39,047,561
2022-09-28 2022-09-26 2.104 18,989,505 +63,579 1.66% 39,950,900
2022-09-27 2022-09-23 2.118 18,925,926 +24,564 1.66% 40,079,094
2022-09-26 2022-09-22 2.145 18,901,362 +18,785 1.66% 40,550,305
2022-09-23 2022-09-21 2.201 18,882,577 +17,340 1.65% 41,555,424
2022-09-22 2022-09-20 2.284 18,865,237 +89,588 1.65% 43,083,953
2022-09-21 2022-09-19 2.518 18,775,649 +67,914 1.64% 47,281,429
2022-09-20 2022-09-16 2.620 18,707,735 +905,426 1.64% 49,016,607
2022-09-19 2022-09-15 2.635 17,802,309 -50,837 1.64% 46,903,413
2022-09-16 2022-09-14 2.460 17,853,146 +3,182,138 1.64% 43,918,853
2022-09-14 2022-09-09 2.693 14,671,008 +13,740 1.35% 39,507,651
2022-09-09 2022-09-07 2.693 14,657,268 -16,488 1.35% 39,470,651
2022-09-08 2022-09-06 2.693 14,673,756 +508,373 1.35% 39,515,052
2022-09-07 2022-09-05 2.707 14,165,383 -27,480 1.31% 38,352,246
2022-09-05 2022-09-01 2.664 14,192,863 +61,829 1.31% 37,806,862
2022-09-02 2022-08-31 2.664 14,131,034 -16,487 1.30% 37,642,162
2022-09-01 2022-08-30 2.664 14,147,521 -2,687,506 1.30% 37,686,080
2022-08-31 2022-08-29 2.678 16,835,027 +28,854 1.55% 45,090,097
2022-08-30 2022-08-26 2.678 16,806,173 -10,992 1.55% 45,012,816
2022-08-25 2022-08-23 2.693 16,817,165 +20,610 1.55% 45,287,051
2022-08-24 2022-08-22 2.707 16,796,555 -5,496 1.55% 45,476,045
2022-08-23 2022-08-19 2.707 16,802,051 -123,658 1.55% 45,490,926
2022-08-22 2022-08-18 2.664 16,925,709 +123,658 1.56% 45,086,601
2022-08-18 2022-08-16 2.649 16,802,051 +147,016 1.55% 44,512,626
2022-08-17 2022-08-15 2.533 16,655,035 +934,306 1.53% 42,183,667
2022-08-16 2022-08-12 2.693 15,720,729 -16,487 1.45% 42,334,452
2022-08-15 2022-08-11 2.693 15,737,216 -10,992 1.45% 42,378,850
2022-08-12 2022-08-10 2.693 15,748,208 -13,740 1.45% 42,408,450
2022-08-09 2022-08-05 2.678 15,761,948 +38,471 1.45% 42,216,016
2022-08-08 2022-08-04 2.693 15,723,477 +10,992 1.45% 42,341,852
2022-08-05 2022-08-03 2.678 15,712,485 -63,203 1.45% 42,083,537
2022-08-04 2022-08-02 2.678 15,775,688 -71,447 1.45% 42,252,816
2022-07-29 2022-07-27 2.693 15,847,135 -384,714 1.46% 42,674,851
2022-07-28 2022-07-26 2.693 16,231,849 -35,724 1.50% 43,710,850
2022-07-25 2022-07-21 2.693 16,267,573 -32,975 1.50% 43,807,052
2022-07-22 2022-07-20 2.693 16,300,548 -109,919 1.50% 43,895,850
2022-07-21 2022-07-19 2.707 16,410,467 -34,349 1.51% 44,430,727
2022-07-19 2022-07-15 2.693 16,444,816 -26,106 1.52% 44,284,350
2022-07-14 2022-07-12 2.707 16,470,922 -122,284 1.52% 44,594,406
2022-07-13 2022-07-11 2.693 16,593,206 +48,089 1.53% 44,683,951
2022-07-12 2022-07-08 2.693 16,545,117 +17,862 1.52% 44,554,452
2022-07-08 2022-07-06 2.678 16,527,255 -27,480 1.52% 44,265,776
2022-07-06 2022-07-04 2.678 16,554,735 -16,487 1.53% 44,339,377
2022-07-05 2022-06-30 2.693 16,571,222 -53,586 1.53% 44,624,750
2022-07-04 2022-06-29 2.678 16,624,808 -20,609 1.53% 44,527,057
2022-06-30 2022-06-28 2.678 16,645,417 -97,553 1.53% 44,582,255
2022-06-29 2022-06-27 2.678 16,742,970 -259,682 1.54% 44,843,536
2022-06-28 2022-06-24 2.707 17,002,652 -1,431,687 1.57% 46,034,045
2022-06-08 2022-06-06 2.314 18,434,339 +13,739 1.70% 42,665,243
2022-06-06 2022-06-01 2.271 18,420,600 +82,439 1.70% 41,829,040
2022-06-02 2022-05-31 2.227 18,338,161 +78,317 1.69% 40,841,035
2022-05-31 2022-05-27 2.271 18,259,844 +16,488 1.68% 41,464,000
2022-05-30 2022-05-26 2.557 18,243,356 +112,666 1.68% 46,643,427
2022-05-27 2022-05-25 2.557 18,130,690 +1,327,285 1.67% 46,355,370
2022-05-25 2022-05-23 2.572 16,803,405 +3,872 1.65% 43,222,229
2022-05-23 2022-05-19 2.541 16,799,533 +19,361 1.65% 42,691,640
2022-05-20 2022-05-18 2.557 16,780,172 -20,651 1.65% 42,902,454
2022-05-19 2022-05-17 2.541 16,800,823 -19,361 1.65% 42,694,918
2022-05-18 2022-05-16 2.557 16,820,184 +14,198 1.65% 43,004,754
2022-05-17 2022-05-13 2.557 16,805,986 -21,942 1.65% 42,968,453
2022-05-16 2022-05-12 2.526 16,827,928 +2,581 1.65% 42,503,043
2022-05-13 2022-05-11 2.526 16,825,347 +114,873 1.65% 42,496,524
2022-05-12 2022-05-10 2.557 16,710,474 +6,454 1.64% 42,724,254
2022-05-11 2022-05-06 2.572 16,704,020 -5,163 1.64% 42,966,588
2022-05-10 2022-05-05 2.557 16,709,183 +5,163 1.64% 42,720,954
2022-05-06 2022-05-04 2.572 16,704,020 +1,291 1.64% 42,966,588
2022-05-04 2022-04-29 2.557 16,702,729 +51,628 1.64% 42,704,452
2022-05-03 2022-04-28 2.526 16,651,101 +6,453 1.63% 42,056,423
2022-04-29 2022-04-27 2.479 16,644,648 +14,198 1.63% 41,266,380
2022-04-28 2022-04-26 2.495 16,630,450 -51,628 1.63% 41,488,875
2022-04-27 2022-04-25 2.495 16,682,078 -12,907 1.64% 41,617,674
2022-04-26 2022-04-22 2.557 16,694,985 +51,628 1.64% 42,684,653
2022-04-25 2022-04-21 2.541 16,643,357 -1,291 1.63% 42,294,759
2022-04-20 2022-04-14 2.588 16,644,648 -3,872 1.63% 43,071,784
2022-04-19 2022-04-13 2.588 16,648,520 +21,942 1.63% 43,081,804
2022-04-14 2022-04-12 2.541 16,626,578 -19,360 1.63% 42,252,120
2022-04-13 2022-04-11 2.541 16,645,938 -63,245 1.63% 42,301,318
2022-04-12 2022-04-08 2.572 16,709,183 -1,291 1.64% 42,979,868
2022-04-11 2022-04-07 2.588 16,710,474 -41,302 1.64% 43,242,124
2022-04-08 2022-04-06 2.603 16,751,776 -167,793 1.64% 43,608,577
2022-04-07 2022-04-04 2.510 16,919,569 +33,559 1.66% 42,472,330
2022-04-06 2022-04-01 2.479 16,886,010 +69,698 1.66% 41,864,779
2022-04-04 2022-03-31 2.464 16,816,312 +64,536 1.65% 41,431,405
2022-04-01 2022-03-30 2.464 16,751,776 +32,267 1.64% 41,272,403
2022-03-30 2022-03-28 2.479 16,719,509 +12,907 1.64% 41,451,980
2022-03-29 2022-03-25 2.464 16,706,602 -68,407 1.64% 41,161,105
2022-03-28 2022-03-24 2.495 16,775,009 +2,581 1.65% 41,849,514
2022-03-25 2022-03-23 2.448 16,772,428 -10,325 1.65% 41,063,390
2022-03-24 2022-03-22 2.417 16,782,753 +108,419 1.65% 40,568,559
2022-03-23 2022-03-21 2.448 16,674,334 +25,814 1.64% 40,823,230
2022-03-22 2022-03-18 2.417 16,648,520 -127,780 1.63% 40,244,080
2022-03-21 2022-03-17 2.355 16,776,300 +136,815 1.65% 39,513,141
2022-03-18 2022-03-16 2.293 16,639,485 +312,352 1.63% 38,159,561
2022-03-17 2022-03-15 2.231 16,327,133 -393,666 1.60% 36,431,261
2022-03-16 2022-03-14 2.340 16,720,799 +21,942 1.64% 39,123,324
2022-03-15 2022-03-11 2.433 16,698,857 +76,151 1.64% 40,624,514
2022-03-14 2022-03-10 2.448 16,622,706 +83,897 1.63% 40,696,831
2022-03-11 2022-03-09 2.309 16,538,809 -114,874 1.62% 38,184,955
2022-03-10 2022-03-08 2.340 16,653,683 +46,466 1.63% 38,966,286
2022-03-09 2022-03-07 2.402 16,607,217 +28,396 1.63% 39,886,905
2022-03-08 2022-03-04 2.371 16,578,821 +19,360 1.63% 39,304,914
2022-03-02 2022-02-28 2.448 16,559,461 +28,396 1.63% 40,541,990
2022-03-01 2022-02-25 2.386 16,531,065 +6,453 1.62% 39,447,849
2022-02-28 2022-02-24 2.433 16,524,612 +32,268 1.62% 40,200,615
2022-02-25 2022-02-23 2.495 16,492,344 -1,291 1.62% 41,144,334
2022-02-24 2022-02-22 2.495 16,493,635 +12,907 1.62% 41,147,555
2022-02-23 2022-02-21 2.510 16,480,728 -12,907 1.62% 41,370,730
2022-02-17 2022-02-15 2.541 16,493,635 -32,267 1.62% 41,914,280
2022-02-16 2022-02-14 2.541 16,525,902 +49,047 1.62% 41,996,278
2022-02-15 2022-02-11 2.541 16,476,855 -20,652 1.62% 41,871,638
2022-02-14 2022-02-10 2.588 16,497,507 +9,035 1.62% 42,691,024
2022-02-11 2022-02-09 2.557 16,488,472 +3,872 1.62% 42,156,654
2022-02-10 2022-02-08 2.557 16,484,600 +14,198 1.62% 42,146,754
2022-02-09 2022-02-07 2.572 16,470,402 -1,291 1.62% 42,365,669
2022-02-08 2022-02-04 2.588 16,471,693 -90,349 1.62% 42,624,224
2022-02-07 2022-01-31 2.510 16,562,042 +33,558 1.63% 41,574,848
2022-02-04 2022-01-27 2.479 16,528,484 -49,047 1.62% 40,978,380
2022-01-27 2022-01-25 2.479 16,577,531 -6,453 1.63% 41,099,980
2022-01-26 2022-01-24 2.526 16,583,984 -70,989 1.63% 41,886,903
2022-01-25 2022-01-21 2.541 16,654,973 +30,977 1.63% 42,324,278
2022-01-24 2022-01-20 2.433 16,623,996 -99,385 1.63% 40,442,394
2022-01-21 2022-01-19 2.448 16,723,381 -1,291 1.64% 40,943,310
2022-01-19 2022-01-17 2.278 16,724,672 -12,907 1.64% 38,095,767
2022-01-17 2022-01-13 2.293 16,737,579 -24,523 1.64% 38,384,522
2022-01-14 2022-01-12 2.309 16,762,102 +33,558 1.64% 38,700,495
2022-01-12 2022-01-10 2.309 16,728,544 -24,523 1.64% 38,623,016
2022-01-11 2022-01-07 2.293 16,753,067 +32,268 1.64% 38,420,041
2022-01-10 2022-01-06 2.278 16,720,799 -32,268 1.64% 38,086,945
2022-01-06 2022-01-04 2.309 16,753,067 +51,628 1.64% 38,679,635
2022-01-05 2022-01-03 2.309 16,701,439 -24,523 1.64% 38,560,436
2022-01-03 2021-12-29 2.309 16,725,962 -6,454 1.64% 38,617,055
2021-12-22 2021-12-20 2.231 16,732,416 +3,872 1.64% 37,335,582
2021-12-21 2021-12-17 2.216 16,728,544 +12,907 1.64% 37,067,727
2021-12-20 2021-12-16 2.262 16,715,637 +1,291 1.64% 37,816,172
2021-12-17 2021-12-15 2.278 16,714,346 +12,907 1.64% 38,072,246
2021-12-16 2021-12-14 2.309 16,701,439 +2,582 1.64% 38,560,436
2021-12-14 2021-12-10 2.293 16,698,857 -18,070 1.64% 38,295,720
2021-12-13 2021-12-09 2.309 16,716,927 -129,071 1.64% 38,596,195
2021-12-10 2021-12-08 2.262 16,845,998 +6,453 1.65% 38,111,091
2021-12-09 2021-12-07 2.293 16,839,545 +20,652 1.65% 38,618,362
2021-12-07 2021-12-03 2.340 16,818,893 +5,163 1.65% 39,352,845
2021-12-06 2021-12-02 2.355 16,813,730 -37,431 1.65% 39,601,299
2021-12-03 2021-12-01 2.340 16,851,161 +27,105 1.65% 39,428,345
2021-12-02 2021-11-30 2.293 16,824,056 -55,501 1.65% 38,582,841
2021-12-01 2021-11-29 2.340 16,879,557 -30,977 1.66% 39,494,786
2021-11-30 2021-11-26 2.386 16,910,534 +12,908 1.66% 40,353,371
2021-11-29 2021-11-25 2.417 16,897,626 +6,453 1.66% 40,846,239
2021-11-26 2021-11-24 2.448 16,891,173 -12,907 1.66% 41,354,110
2021-11-25 2021-11-23 2.448 16,904,080 -15,489 1.66% 41,385,709
2021-11-24 2021-11-22 2.386 16,919,569 +25,815 1.66% 40,374,931
2021-11-22 2021-11-18 2.386 16,893,754 +9,035 1.66% 40,313,329
2021-11-18 2021-11-16 2.402 16,884,719 -9,035 1.66% 40,553,404
2021-11-17 2021-11-15 2.371 16,893,754 +2,581 1.66% 40,051,554
2021-11-15 2021-11-11 2.371 16,891,173 +32,268 1.66% 40,045,435
2021-11-10 2021-11-08 2.402 16,858,905 +3,872 1.65% 40,491,404
2021-11-09 2021-11-05 2.355 16,855,033 +19,361 1.65% 39,698,580
2021-11-08 2021-11-04 2.386 16,835,672 +80,023 1.65% 40,174,729
2021-11-04 2021-11-02 2.371 16,755,649 +12,908 1.64% 39,724,136
2021-11-03 2021-11-01 2.355 16,742,741 -14,198 1.64% 39,434,099
2021-11-02 2021-10-29 2.355 16,756,939 +6,453 1.64% 39,467,540
2021-11-01 2021-10-28 2.340 16,750,486 -11,616 1.64% 39,192,786
2021-10-29 2021-10-27 2.371 16,762,102 +2,581 1.65% 39,739,435
2021-10-27 2021-10-25 2.371 16,759,521 +5,163 1.64% 39,733,316
2021-10-26 2021-10-22 2.371 16,754,358 +2,582 1.64% 39,721,076
2021-10-25 2021-10-21 2.355 16,751,776 +77,442 1.64% 39,455,379
2021-10-22 2021-10-20 2.371 16,674,334 +15,489 1.64% 39,531,355
2021-10-21 2021-10-19 2.433 16,658,845 -77,443 1.63% 40,527,174
2021-10-20 2021-10-18 2.433 16,736,288 -64,535 1.64% 40,715,575
2021-10-18 2021-10-12 2.340 16,800,823 +23,232 1.65% 39,310,565
2021-10-11 2021-10-07 2.417 16,777,591 -32,267 1.65% 40,556,081
2021-10-08 2021-10-06 2.448 16,809,858 +10,325 1.65% 41,155,029
2021-10-07 2021-10-05 2.324 16,799,533 +28,396 1.65% 39,047,231
2021-10-06 2021-10-04 2.309 16,771,137 +29,686 1.65% 38,721,356
2021-10-05 2021-09-30 2.355 16,741,451 +6,454 1.64% 39,431,061
2021-10-04 2021-09-29 2.340 16,734,997 +32,268 1.64% 39,156,545
2021-09-29 2021-09-27 2.355 16,702,729 +34,849 1.64% 39,339,859
2021-09-28 2021-09-24 2.309 16,667,880 -19,361 1.64% 38,482,955
2021-09-27 2021-09-23 2.324 16,687,241 -6,454 1.64% 38,786,231
2021-09-24 2021-09-21 2.293 16,693,695 +61,955 1.64% 38,283,882
2021-09-23 2021-09-20 2.324 16,631,740 +34,849 1.63% 38,657,229
2021-09-20 2021-09-16 2.355 16,596,891 +38,721 1.63% 39,090,579
2021-09-17 2021-09-15 2.402 16,558,170 +42,593 1.63% 39,769,105
2021-09-16 2021-09-14 2.402 16,515,577 +23,233 1.62% 39,666,806
2021-09-14 2021-09-10 2.464 16,492,344 +12,907 1.62% 40,633,224
2021-09-13 2021-09-09 2.448 16,479,437 -2,581 1.62% 40,346,070
2021-09-10 2021-09-08 2.495 16,482,018 -19,361 1.62% 41,118,573
2021-09-09 2021-09-07 2.541 16,501,379 -122,617 1.62% 41,933,959
2021-09-08 2021-09-06 2.386 16,623,996 +23,233 1.63% 39,669,609
2021-09-07 2021-09-03 2.433 16,600,763 +6,453 1.63% 40,385,873
2021-09-06 2021-09-02 2.708 16,594,310 +78,733 1.63% 44,937,304
2021-09-03 2021-09-01 2.724 16,515,577 +671,256 1.62% 44,990,310
2021-09-02 2021-08-31 2.676 15,844,321 -78,169 1.62% 42,395,548
2021-09-01 2021-08-30 2.627 15,922,490 +89,336 1.63% 41,834,745
2021-08-31 2021-08-27 2.660 15,833,154 +155,096 1.62% 42,110,453
2021-08-30 2021-08-26 2.595 15,678,058 -31,019 1.60% 40,687,094
2021-08-27 2021-08-25 2.547 15,709,077 +24,815 1.60% 40,007,949
2021-08-26 2021-08-24 2.579 15,684,262 -6,204 1.60% 40,450,380
2021-08-24 2021-08-20 2.482 15,690,466 +106,707 1.60% 38,948,891
2021-08-23 2021-08-19 2.482 15,583,759 -18,612 1.59% 38,684,009
2021-08-19 2021-08-17 2.515 15,602,371 +6,204 1.59% 39,233,200
2021-08-17 2021-08-13 2.563 15,596,167 -48,390 1.59% 39,971,784
2021-08-16 2021-08-12 2.547 15,644,557 +49,631 1.60% 39,843,629
2021-08-13 2021-08-11 2.611 15,594,926 +109,188 1.59% 40,722,728
2021-08-12 2021-08-10 2.595 15,485,738 +43,426 1.58% 40,187,993
2021-08-11 2021-08-09 2.498 15,442,312 -62,038 1.58% 38,581,806
2021-08-10 2021-08-06 2.482 15,504,350 +6,204 1.58% 38,486,890
2021-08-09 2021-08-05 2.466 15,498,146 -93,058 1.58% 38,221,675
2021-08-06 2021-08-04 2.531 15,591,204 +6,204 1.59% 39,456,435
2021-08-04 2021-08-02 2.450 15,585,000 -39,705 1.59% 38,184,660
2021-08-03 2021-07-30 2.434 15,624,705 +71,965 1.60% 38,030,086
2021-08-02 2021-07-29 2.515 15,552,740 +54,594 1.59% 39,108,399
2021-07-30 2021-07-28 2.434 15,498,146 +136,485 1.58% 37,722,045
2021-07-29 2021-07-27 2.418 15,361,661 +43,427 1.57% 37,142,229
2021-07-28 2021-07-26 2.498 15,318,234 +34,741 1.56% 38,271,804
2021-07-27 2021-07-23 2.579 15,283,493 -31,019 1.56% 39,416,779
2021-07-26 2021-07-22 2.563 15,314,512 -98,021 1.56% 39,249,924
2021-07-23 2021-07-21 2.531 15,412,533 +207,209 1.57% 39,004,275
2021-07-22 2021-07-20 2.547 15,205,324 +110,428 1.55% 38,724,989
2021-07-21 2021-07-19 2.611 15,094,896 -19,852 1.54% 39,417,010
2021-07-19 2021-07-15 2.805 15,114,748 -1,241 1.54% 42,392,467
2021-07-16 2021-07-14 2.756 15,115,989 -62,038 1.54% 41,664,983
2021-07-15 2021-07-13 2.805 15,178,027 +64,520 1.55% 42,569,946
2021-07-14 2021-07-12 2.821 15,113,507 +49,630 1.54% 42,632,601
2021-07-13 2021-07-09 2.772 15,063,877 +70,724 1.54% 41,764,159
2021-07-12 2021-07-08 2.740 14,993,153 -6,203 1.53% 41,084,729
2021-07-09 2021-07-07 2.821 14,999,356 +62,038 1.53% 42,310,601
2021-07-08 2021-07-06 2.821 14,937,318 -12,408 1.53% 42,135,602
2021-07-07 2021-07-05 2.821 14,949,726 -6,203 1.53% 42,170,603
2021-07-06 2021-07-02 2.805 14,955,929 +73,205 1.53% 41,947,026
2021-07-05 2021-06-30 2.724 14,882,724 +122,836 1.52% 40,542,233
2021-07-02 2021-06-29 2.660 14,759,888 +3,723 1.51% 39,255,954
2021-06-30 2021-06-28 2.595 14,756,165 +6,203 1.51% 38,294,633
2021-06-29 2021-06-25 2.579 14,749,962 -19,852 1.51% 38,040,780
2021-06-25 2021-06-23 2.547 14,769,814 +374,713 1.51% 37,615,830
2021-06-24 2021-06-22 2.563 14,395,101 +55,834 1.47% 36,893,544
2021-06-23 2021-06-21 2.563 14,339,267 -18,611 1.46% 36,750,446
2021-06-22 2021-06-18 2.563 14,357,878 +12,408 1.47% 36,798,144
2021-06-21 2021-06-17 2.579 14,345,470 +54,594 1.47% 36,997,578
2021-06-18 2021-06-16 2.595 14,290,876 +35,982 1.46% 37,087,133
2021-06-17 2021-06-15 2.611 14,254,894 -9,926 1.46% 37,223,529
2021-06-16 2021-06-11 2.595 14,264,820 +6,204 1.46% 37,019,513
2021-06-15 2021-06-10 2.611 14,258,616 +11,166 1.46% 37,233,248
2021-06-11 2021-06-09 2.644 14,247,450 +8,686 1.46% 37,663,400
2021-06-09 2021-06-07 2.660 14,238,764 +6,204 1.45% 37,869,953
2021-06-08 2021-06-04 2.676 14,232,560 +7,444 1.45% 38,082,868
2021-06-04 2021-06-02 2.692 14,225,116 +62,039 1.45% 38,292,244
2021-06-03 2021-06-01 2.660 14,163,077 -47,149 1.45% 37,668,653
2021-06-02 2021-05-31 2.708 14,210,226 +78,168 1.45% 38,481,217
2021-06-01 2021-05-28 2.772 14,132,058 +37,223 1.44% 39,180,718
2021-05-31 2021-05-27 3.017 14,094,835 -29,778 1.44% 42,525,210
2021-05-28 2021-05-26 3.051 14,124,613 +549,796 1.44% 43,088,554
2021-05-27 2021-05-25 2.950 13,574,817 +7,159 1.44% 40,046,136
2021-05-26 2021-05-24 3.051 13,567,658 -77,559 1.44% 41,389,506
2021-05-25 2021-05-21 3.017 13,645,217 +2,387 1.45% 41,168,678
2021-05-24 2021-05-20 2.984 13,642,830 -29,830 1.45% 40,704,127
2021-05-21 2021-05-18 2.967 13,672,660 -45,342 1.45% 40,563,951
2021-05-20 2021-05-17 2.967 13,718,002 +19,091 1.46% 40,698,471
2021-05-18 2021-05-14 2.900 13,698,911 +10,739 1.46% 39,723,373
2021-05-17 2021-05-13 2.984 13,688,172 -29,830 1.45% 40,839,407
2021-05-14 2021-05-12 3.034 13,718,002 +193,299 1.46% 41,618,211
2021-05-13 2021-05-11 3.067 13,524,703 -88,297 1.44% 41,485,163
2021-05-12 2021-05-10 3.000 13,613,000 +95,457 1.45% 40,843,302
2021-05-11 2021-05-07 3.051 13,517,543 -306,655 1.44% 41,236,625
2021-05-07 2021-05-05 2.682 13,824,198 +35,797 1.47% 37,074,380
2021-05-06 2021-05-04 2.749 13,788,401 +21,477 1.46% 37,902,837
2021-05-05 2021-05-03 2.665 13,766,924 -57,274 1.46% 36,690,025
2021-05-04 2021-04-30 2.615 13,824,198 -91,877 1.47% 36,147,521
2021-05-03 2021-04-29 2.548 13,916,075 +83,525 1.48% 35,454,741
2021-04-30 2021-04-28 2.548 13,832,550 +50,115 1.47% 35,241,940
2021-04-28 2021-04-26 2.548 13,782,435 +11,932 1.46% 35,114,259
2021-04-27 2021-04-23 2.548 13,770,503 +17,898 1.46% 35,083,859
2021-04-26 2021-04-22 2.581 13,752,605 -19,092 1.46% 35,499,289
2021-04-21 2021-04-19 2.581 13,771,697 +38,183 1.46% 35,548,571
2021-04-20 2021-04-16 2.565 13,733,514 +105,002 1.46% 35,219,815
2021-04-19 2021-04-15 2.548 13,628,512 +23,865 1.45% 34,722,101
2021-04-16 2021-04-14 2.598 13,604,647 -5,966 1.45% 35,345,404
2021-04-15 2021-04-13 2.581 13,610,613 -10,739 1.45% 35,132,769
2021-04-14 2021-04-12 2.514 13,621,352 +72,785 1.45% 34,247,230
2021-04-13 2021-04-09 2.581 13,548,567 +96,650 1.44% 34,972,611
2021-04-12 2021-04-08 2.632 13,451,917 +3,580 1.43% 35,399,555
2021-04-08 2021-04-01 2.598 13,448,337 +16,705 1.43% 34,939,304
2021-04-01 2021-03-30 2.632 13,431,632 +21,477 1.43% 35,346,174
2021-03-29 2021-03-25 2.648 13,410,155 +7,160 1.42% 35,514,430
2021-03-26 2021-03-24 2.598 13,402,995 +31,023 1.42% 34,821,504
2021-03-25 2021-03-23 2.699 13,371,972 +7,159 1.42% 36,085,714
2021-03-24 2021-03-22 2.766 13,364,813 -107,388 1.42% 36,962,454
2021-03-23 2021-03-19 2.665 13,472,201 +119,320 1.43% 35,904,563
2021-03-22 2021-03-18 2.699 13,352,881 -17,898 1.42% 36,034,195
2021-03-19 2021-03-17 2.682 13,370,779 +29,830 1.42% 35,858,380
2021-03-18 2021-03-16 2.615 13,340,949 +70,400 1.42% 34,883,921
2021-03-16 2021-03-12 2.732 13,270,549 -33,410 1.41% 36,256,883
2021-03-15 2021-03-11 2.715 13,303,959 -110,968 1.41% 36,125,169
2021-03-12 2021-03-10 2.565 13,414,927 +3,579 1.43% 34,402,794
2021-03-10 2021-03-08 2.598 13,411,348 -11,932 1.42% 34,843,205
2021-03-09 2021-03-05 2.598 13,423,280 +10,739 1.43% 34,874,205
2021-03-08 2021-03-04 2.548 13,412,541 +25,057 1.43% 34,171,860
2021-03-05 2021-03-03 2.548 13,387,484 +35,797 1.42% 34,108,021
2021-03-03 2021-03-01 2.581 13,351,687 -1,194 1.42% 34,464,409
2021-03-02 2021-02-26 2.598 13,352,881 +102,616 1.42% 34,691,306
2021-03-01 2021-02-25 2.682 13,250,265 -11,932 1.41% 35,535,180
2021-02-26 2021-02-24 2.699 13,262,197 +267,279 1.41% 35,789,474
2021-02-25 2021-02-23 2.699 12,994,918 +23,864 1.38% 35,068,193
2021-02-24 2021-02-22 2.665 12,971,054 -163,470 1.38% 34,568,964
2021-02-23 2021-02-19 2.715 13,134,524 +69,206 1.40% 35,665,090
2021-02-22 2021-02-18 2.565 13,065,318 +97,843 1.39% 33,506,216
2021-02-19 2021-02-17 2.665 12,967,475 +131,253 1.38% 34,559,425
2021-02-18 2021-02-16 2.581 12,836,222 +195,686 1.36% 33,133,851
2021-02-17 2021-02-11 2.380 12,640,536 -51,308 1.34% 30,086,232
2021-02-08 2021-02-04 2.246 12,691,844 +47,729 1.35% 28,506,473
2021-02-05 2021-02-03 2.280 12,644,115 -52,501 1.34% 28,823,142
2021-02-04 2021-02-02 2.263 12,696,616 +5,966 1.35% 28,730,006
2021-02-01 2021-01-28 2.179 12,690,650 -68,013 1.35% 27,652,932
2021-01-29 2021-01-27 2.280 12,758,663 -107,389 1.36% 29,084,262
2021-01-28 2021-01-26 2.078 12,866,052 -102,616 1.37% 26,741,204
2021-01-27 2021-01-25 2.078 12,968,668 +2,387 1.38% 26,954,484
2021-01-26 2021-01-22 2.011 12,966,281 +114,548 1.38% 26,080,184
2021-01-22 2021-01-20 2.045 12,851,733 -254,154 1.37% 26,280,613
2021-01-21 2021-01-19 2.062 13,105,887 -127,673 1.39% 27,020,010
2021-01-20 2021-01-18 2.045 13,233,560 +28,637 1.41% 27,061,414
2021-01-18 2021-01-14 1.961 13,204,923 -47,728 1.40% 25,896,180
2021-01-15 2021-01-13 1.928 13,252,651 +5,966 1.41% 25,545,510
2021-01-14 2021-01-12 1.944 13,246,685 -32,217 1.41% 25,756,045
2021-01-13 2021-01-11 1.911 13,278,902 -5,966 1.41% 25,373,536
2021-01-12 2021-01-08 1.928 13,284,868 +51,308 1.41% 25,607,610
2021-01-11 2021-01-07 1.944 13,233,560 -54,887 1.41% 25,730,525
2021-01-08 2021-01-06 1.944 13,288,447 +305,461 1.41% 25,837,244
2021-01-06 2021-01-04 1.944 12,982,986 +7,159 1.38% 25,243,324
2021-01-05 2020-12-31 1.911 12,975,827 +317,393 1.38% 24,794,415
2021-01-04 2020-12-29 1.944 12,658,434 +11,932 1.34% 24,612,285
2020-12-30 2020-12-28 1.961 12,646,502 +5,966 1.34% 24,801,060
2020-12-29 2020-12-24 1.995 12,640,536 +11,932 1.34% 25,213,110
2020-12-28 2020-12-22 1.995 12,628,604 -8,352 1.34% 25,189,310
2020-12-23 2020-12-21 2.028 12,636,956 -16,705 1.34% 25,629,599
2020-12-22 2020-12-18 2.078 12,653,661 -11,932 1.34% 26,299,764
2020-12-21 2020-12-17 1.995 12,665,593 -3,580 1.35% 25,263,089
2020-12-18 2020-12-16 2.045 12,669,173 +19,092 1.35% 25,907,295
2020-12-17 2020-12-15 1.978 12,650,081 +146,764 1.34% 25,020,114
2020-12-16 2020-12-14 2.095 12,503,317 +38,183 1.33% 26,196,859
2020-12-15 2020-12-11 2.045 12,465,134 +81,138 1.32% 25,490,054
2020-12-14 2020-12-10 2.045 12,383,996 -36,989 1.32% 25,324,134
2020-12-11 2020-12-09 2.045 12,420,985 -162,277 1.32% 25,399,773
2020-12-10 2020-12-08 2.062 12,583,262 +28,637 1.34% 25,942,530
2020-12-09 2020-12-07 2.145 12,554,625 +29,830 1.33% 26,935,664
2020-12-08 2020-12-04 2.095 12,524,795 -41,762 1.33% 26,241,860
2020-12-07 2020-12-03 2.062 12,566,557 -1,193 1.34% 25,908,089
2020-12-04 2020-12-02 2.095 12,567,750 -65,626 1.34% 26,331,859
2020-12-03 2020-12-01 2.045 12,633,376 +8,352 1.34% 25,834,093
2020-12-02 2020-11-30 1.961 12,625,024 +736,209 1.34% 24,758,940
2020-12-01 2020-11-27 2.028 11,888,815 +68,013 1.26% 24,112,260
2020-11-30 2020-11-26 1.978 11,820,802 +219,550 1.26% 23,379,915
2020-11-27 2020-11-25 2.045 11,601,252 +87,104 1.23% 23,723,494
2020-11-26 2020-11-24 1.995 11,514,148 +14,319 1.22% 22,966,390
2020-11-25 2020-11-23 2.028 11,499,829 -17,898 1.22% 23,323,339
2020-11-24 2020-11-20 2.011 11,517,727 -3,580 1.22% 23,166,584
2020-11-23 2020-11-19 2.078 11,521,307 -31,023 1.22% 23,946,244
2020-11-20 2020-11-18 1.978 11,552,330 -19,092 1.23% 22,848,914
2020-11-19 2020-11-17 1.995 11,571,422 +4,773 1.23% 23,080,630
2020-11-18 2020-11-16 1.961 11,566,649 -17,898 1.23% 22,683,360
2020-11-17 2020-11-13 1.978 11,584,547 +126,480 1.23% 22,912,635
2020-11-16 2020-11-12 2.062 11,458,067 +11,932 1.22% 23,622,749
2020-11-13 2020-11-11 2.112 11,446,135 +91,877 1.22% 24,173,714
2020-11-12 2020-11-10 2.196 11,354,258 +144,378 1.21% 24,931,248
2020-11-11 2020-11-09 2.129 11,209,880 +3,580 1.19% 23,862,649
2020-11-10 2020-11-06 2.078 11,206,300 +71,592 1.19% 23,291,524
2020-11-09 2020-11-05 2.095 11,134,708 -11,932 1.18% 23,329,359
2020-11-06 2020-11-04 2.062 11,146,640 -3,579 1.18% 22,980,690
2020-11-05 2020-11-03 2.045 11,150,219 +57,274 1.18% 22,801,173
2020-11-04 2020-11-02 1.995 11,092,945 -70,400 1.18% 22,126,249
2020-11-03 2020-10-30 2.062 11,163,345 -46,535 1.19% 23,015,130
2020-11-02 2020-10-29 2.028 11,209,880 +47,729 1.19% 22,735,280
2020-10-30 2020-10-28 2.062 11,162,151 +59,660 1.19% 23,012,668
2020-10-29 2020-10-27 2.095 11,102,491 +77,558 1.18% 23,261,859
2020-10-28 2020-10-23 2.145 11,024,933 +9,546 1.17% 23,653,744
2020-10-27 2020-10-22 2.196 11,015,387 -11,932 1.17% 24,187,168
2020-10-23 2020-10-21 2.179 11,027,319 +33,410 1.17% 24,028,533
2020-10-22 2020-10-20 2.213 10,993,909 +13,125 1.17% 24,324,283
2020-10-21 2020-10-19 2.263 10,980,784 +35,796 1.17% 24,847,408
2020-10-19 2020-10-15 2.213 10,944,988 -25,057 1.16% 24,216,044
2020-10-15 2020-10-12 2.246 10,970,045 -29,830 1.17% 24,639,233
2020-10-14 2020-10-09 2.229 10,999,875 -3,580 1.17% 24,521,857
2020-10-08 2020-10-06 2.296 11,003,455 -20,284 1.17% 25,267,578
2020-10-06 2020-09-30 2.263 11,023,739 +149,151 1.17% 24,944,607
2020-10-05 2020-09-29 2.280 10,874,588 +16,705 1.16% 24,789,381
2020-09-29 2020-09-25 2.263 10,857,883 +3,579 1.15% 24,569,306
2020-09-28 2020-09-24 2.280 10,854,304 +13,125 1.15% 24,743,143
2020-09-25 2020-09-23 2.313 10,841,179 -19,091 1.15% 25,076,653
2020-09-24 2020-09-22 2.296 10,860,270 +4,773 1.15% 24,938,777
2020-09-23 2020-09-21 2.313 10,855,497 +2,386 1.15% 25,109,772
2020-09-21 2020-09-17 2.330 10,853,111 +21,478 1.15% 25,286,168
2020-09-18 2020-09-16 2.363 10,831,633 -1,193 1.15% 25,599,237
2020-09-17 2020-09-15 2.380 10,832,826 -161,083 1.15% 25,783,631
2020-09-16 2020-09-14 2.430 10,993,909 -10,739 1.17% 26,719,856
2020-09-15 2020-09-11 2.347 11,004,648 -25,057 1.17% 25,823,682
2020-09-14 2020-09-10 2.246 11,029,705 +51,308 1.17% 24,773,232
2020-09-11 2020-09-09 2.330 10,978,397 -68,013 1.17% 25,578,066
2020-09-10 2020-09-08 2.246 11,046,410 +25,057 1.17% 24,810,752
2020-09-09 2020-09-07 2.313 11,021,353 -131,253 1.17% 25,493,412
2020-09-08 2020-09-04 2.213 11,152,606 +5,966 1.18% 24,675,403
2020-09-07 2020-09-03 2.299 11,146,640 -56,080 1.18% 25,628,778
2020-09-04 2020-09-02 2.265 11,202,720 +318,613 1.19% 25,373,275
2020-09-03 2020-09-01 2.248 10,884,107 -26,809 1.18% 24,464,887
2020-09-02 2020-08-31 2.231 10,910,916 -52,452 1.19% 24,337,933
2020-09-01 2020-08-28 2.213 10,963,368 +89,751 1.19% 24,266,818
2020-08-31 2020-08-27 2.213 10,873,617 +23,312 1.18% 24,068,159
2020-08-28 2020-08-26 2.248 10,850,305 +38,465 1.18% 24,388,908
2020-08-27 2020-08-25 2.299 10,811,840 +41,962 1.18% 24,858,993
2020-08-26 2020-08-24 2.299 10,769,878 +3,497 1.17% 24,762,512
2020-08-25 2020-08-21 2.196 10,766,381 +65,273 1.17% 23,646,063
2020-08-24 2020-08-20 2.145 10,701,108 +44,293 1.16% 22,951,860
2020-08-21 2020-08-19 2.179 10,656,815 +44,293 1.16% 23,222,569
2020-08-20 2020-08-18 2.162 10,612,522 +116,561 1.15% 22,943,954
2020-08-19 2020-08-17 2.196 10,495,961 -18,650 1.14% 23,052,143
2020-08-17 2020-08-13 2.334 10,514,611 -183,000 1.14% 24,536,422
2020-08-14 2020-08-12 2.402 10,697,611 -59,445 1.16% 25,697,682
2020-08-13 2020-08-11 2.093 10,757,056 -208,644 1.17% 22,518,133
2020-08-12 2020-08-10 1.973 10,965,700 +11,657 1.19% 21,637,811
2020-08-11 2020-08-07 2.008 10,954,043 -27,975 1.19% 21,990,719
2020-08-10 2020-08-06 2.025 10,982,018 -34,968 1.19% 22,235,315
2020-08-07 2020-08-05 2.042 11,016,986 -52,452 1.20% 22,495,149
2020-08-06 2020-08-04 1.990 11,069,438 -8,159 1.20% 22,032,444
2020-08-05 2020-08-03 1.973 11,077,597 -5,828 1.20% 21,858,609
2020-08-04 2020-07-31 1.956 11,083,425 -20,981 1.21% 21,679,934
2020-08-03 2020-07-30 1.922 11,104,406 -11,656 1.21% 21,339,905
2020-07-31 2020-07-29 1.956 11,116,062 -90,917 1.21% 21,743,774
2020-07-30 2020-07-28 1.870 11,206,979 -20,981 1.22% 20,960,140
2020-07-29 2020-07-27 1.887 11,227,960 +18,649 1.22% 21,192,035
2020-07-28 2020-07-24 1.905 11,209,311 +13,988 1.22% 21,349,171
2020-07-27 2020-07-23 1.922 11,195,323 +9,324 1.22% 21,514,625
2020-07-24 2020-07-22 1.922 11,185,999 +2,332 1.22% 21,496,706
2020-07-23 2020-07-21 1.939 11,183,667 -5,828 1.22% 21,684,120
2020-07-22 2020-07-20 1.922 11,189,495 -151,529 1.22% 21,503,425
2020-07-21 2020-07-17 1.990 11,341,024 -3,497 1.23% 22,573,005
2020-07-17 2020-07-15 2.008 11,344,521 +93,249 1.23% 22,774,620
2020-07-16 2020-07-14 2.059 11,251,272 +34,968 1.22% 23,166,584
2020-07-15 2020-07-13 2.128 11,216,304 -44,293 1.22% 23,864,403
2020-07-14 2020-07-10 2.076 11,260,597 -26,809 1.22% 23,378,999
2020-07-13 2020-07-09 2.076 11,287,406 -30,306 1.23% 23,434,659
2020-07-10 2020-07-08 2.110 11,317,712 -18,649 1.23% 23,885,969
2020-07-09 2020-07-07 2.025 11,336,361 +76,929 1.23% 22,952,754
2020-07-08 2020-07-06 2.076 11,259,432 -245,942 1.22% 23,376,580
2020-07-07 2020-07-03 2.008 11,505,374 -23,312 1.25% 23,097,540
2020-07-06 2020-07-02 1.990 11,528,686 +22,146 1.25% 22,946,525
2020-07-03 2020-06-30 2.008 11,506,540 -29,140 1.25% 23,099,881
2020-07-02 2020-06-29 1.973 11,535,680 -222,630 1.25% 22,762,511
2020-06-30 2020-06-26 2.025 11,758,310 +240,114 1.28% 23,807,075
2020-06-29 2020-06-24 2.162 11,518,196 -25,060 1.25% 24,901,994
2020-06-26 2020-06-23 2.110 11,543,256 +124,719 1.26% 24,361,979
2020-06-24 2020-06-22 2.008 11,418,537 +51,287 1.24% 22,923,211
2020-06-23 2020-06-19 1.973 11,367,250 -233,121 1.24% 22,430,160
2020-06-19 2020-06-17 2.042 11,600,371 +57,115 1.26% 23,686,340
2020-06-18 2020-06-16 2.025 11,543,256 +58,280 1.25% 23,371,654
2020-06-17 2020-06-15 1.990 11,484,976 +100,242 1.25% 22,859,525
2020-06-16 2020-06-12 1.973 11,384,734 -100,242 1.24% 22,464,660
2020-06-15 2020-06-11 1.990 11,484,976 +268,089 1.25% 22,859,525
2020-06-12 2020-06-10 2.093 11,216,887 +99,076 1.22% 23,480,714
2020-06-11 2020-06-09 2.145 11,117,811 +180,669 1.21% 23,845,609
2020-06-10 2020-06-08 2.162 10,937,142 -74,599 1.19% 23,645,773
2020-06-09 2020-06-05 2.299 11,011,741 -81,592 1.20% 25,318,613
2020-06-08 2020-06-04 2.299 11,093,333 +44,876 1.21% 25,506,212
2020-06-05 2020-06-03 2.025 11,048,457 +5,828 1.20% 22,369,834
2020-06-04 2020-06-02 1.939 11,042,629 +17,484 1.20% 21,410,660
2020-06-03 2020-06-01 1.973 11,025,145 +107,235 1.20% 21,755,109
2020-06-02 2020-05-29 1.905 10,917,910 -22,146 1.19% 20,794,171
2020-06-01 2020-05-28 1.966 10,940,056 +68,770 1.19% 21,508,995
2020-05-29 2020-05-27 2.020 10,871,286 +362,118 1.18% 21,956,709
2020-05-28 2020-05-26 2.109 10,509,168 -50,354 1.19% 22,164,515
2020-05-27 2020-05-25 2.109 10,559,522 +52,592 1.20% 22,270,715
2020-05-26 2020-05-22 2.270 10,506,930 -15,666 1.19% 23,849,949
2020-05-25 2020-05-21 2.395 10,522,596 +5,595 1.19% 25,202,033
2020-05-22 2020-05-20 2.449 10,517,001 +10,071 1.19% 25,752,558
2020-05-20 2020-05-18 2.431 10,506,930 -22,380 1.19% 25,540,103
2020-05-19 2020-05-15 2.502 10,529,310 -61,543 1.19% 26,347,283
2020-05-18 2020-05-14 2.413 10,590,853 +132,039 1.20% 25,554,807
2020-05-15 2020-05-13 2.484 10,458,814 +16,785 1.18% 25,983,947
2020-05-14 2020-05-12 2.592 10,442,029 +3,357 1.18% 27,062,056
2020-05-13 2020-05-11 2.574 10,438,672 +41,402 1.18% 26,866,781
2020-05-12 2020-05-08 2.610 10,397,270 +68,258 1.18% 27,131,891
2020-05-11 2020-05-07 2.645 10,329,012 -5,595 1.17% 27,323,000
2020-05-08 2020-05-06 2.735 10,334,607 -19,023 1.17% 28,261,375
2020-05-07 2020-05-05 2.663 10,353,630 +19,023 1.17% 27,573,176
2020-05-06 2020-05-04 2.592 10,334,607 +29,093 1.17% 26,783,656
2020-05-05 2020-04-29 2.770 10,305,514 +16,785 1.17% 28,550,206
2020-05-04 2020-04-28 2.717 10,288,729 -27,974 1.16% 27,952,020
2020-04-29 2020-04-27 2.663 10,316,703 +27,974 1.17% 27,474,835
2020-04-28 2020-04-24 2.610 10,288,729 +5,595 1.16% 26,848,651
2020-04-27 2020-04-23 2.717 10,283,134 -16,785 1.16% 27,936,820
2020-04-24 2020-04-22 2.645 10,299,919 -17,903 1.17% 27,246,041
2020-04-23 2020-04-21 2.663 10,317,822 +13,427 1.17% 27,477,815
2020-04-22 2020-04-20 2.788 10,304,395 +40,284 1.17% 28,731,281
2020-04-21 2020-04-17 2.753 10,264,111 -154,420 1.16% 28,252,049
2020-04-20 2020-04-16 2.663 10,418,531 +5,595 1.18% 27,746,017
2020-04-17 2020-04-15 2.645 10,412,936 +90,638 1.18% 27,545,002
2020-04-16 2020-04-14 2.735 10,322,298 +19,022 1.17% 28,227,714
2020-04-15 2020-04-09 2.753 10,303,276 -6,714 1.17% 28,359,851
2020-04-14 2020-04-08 2.502 10,309,990 -3,356 1.17% 25,798,483
2020-04-09 2020-04-07 2.556 10,313,346 +26,855 1.17% 26,359,885
2020-04-08 2020-04-06 2.377 10,286,491 +26,856 1.16% 24,452,698
2020-04-07 2020-04-03 2.449 10,259,635 -20,142 1.16% 25,122,356
2020-04-06 2020-04-02 2.502 10,279,777 -76,091 1.16% 25,722,882
2020-04-03 2020-04-01 2.538 10,355,868 -15,665 1.17% 26,283,472
2020-04-02 2020-03-31 2.520 10,371,533 +27,974 1.17% 26,137,856
2020-04-01 2020-03-30 2.484 10,343,559 +12,309 1.17% 25,697,607
2020-03-31 2020-03-27 2.592 10,331,250 +39,164 1.17% 26,774,956
2020-03-30 2020-03-26 2.592 10,292,086 +2,238 1.17% 26,673,456
2020-03-27 2020-03-25 2.645 10,289,848 +74,972 1.17% 27,219,401
2020-03-26 2020-03-24 2.592 10,214,876 +55,949 1.16% 26,473,355
2020-03-25 2020-03-23 2.610 10,158,927 -13,428 1.15% 26,509,930
2020-03-24 2020-03-20 2.753 10,172,355 -1,119 1.15% 27,999,490
2020-03-23 2020-03-19 2.753 10,173,474 +11,190 1.15% 28,002,570
2020-03-20 2020-03-18 2.913 10,162,284 +19,022 1.15% 29,606,483
2020-03-19 2020-03-17 3.038 10,143,262 -81,685 1.15% 30,820,129
2020-03-18 2020-03-16 2.895 10,224,947 -160,014 1.16% 29,606,289
2020-03-17 2020-03-13 2.735 10,384,961 -22,380 1.18% 28,399,075
2020-03-16 2020-03-12 2.592 10,407,341 +64,901 1.18% 26,972,157
2020-03-13 2020-03-11 2.770 10,342,440 -19,023 1.17% 28,652,505
2020-03-12 2020-03-10 3.038 10,361,463 -27,974 1.17% 31,483,129
2020-03-11 2020-03-09 2.878 10,389,437 +146,586 1.18% 29,896,874
2020-03-10 2020-03-06 3.110 10,242,851 +7,833 1.16% 31,855,028
2020-03-09 2020-03-05 3.146 10,235,018 +148,824 1.16% 32,196,537
2020-03-06 2020-03-04 3.164 10,086,194 +166,728 1.14% 31,908,653
2020-03-05 2020-03-03 3.342 9,919,466 +16,785 1.12% 33,154,142
2020-03-04 2020-03-02 3.307 9,902,681 -53,711 1.12% 32,744,051
2020-03-03 2020-02-28 3.271 9,956,392 +144,348 1.13% 32,565,741
2020-03-02 2020-02-27 3.396 9,812,044 +52,592 1.11% 33,321,226
2020-02-28 2020-02-26 3.450 9,759,452 +61,544 1.11% 33,665,931
2020-02-27 2020-02-25 3.432 9,697,908 -16,784 1.10% 33,280,296
2020-02-26 2020-02-24 3.432 9,714,692 -12,309 1.10% 33,337,893
2020-02-25 2020-02-21 3.467 9,727,001 +59,306 1.10% 33,727,844
2020-02-24 2020-02-20 3.575 9,667,695 +76,090 1.09% 34,558,973
2020-02-21 2020-02-19 3.664 9,591,605 -39,164 1.09% 35,144,149
2020-02-20 2020-02-18 3.539 9,630,769 +11,190 1.09% 34,082,704
2020-02-19 2020-02-17 3.503 9,619,579 -12,309 1.09% 33,699,234
2020-02-18 2020-02-14 3.467 9,631,888 +2,238 1.09% 33,398,045
2020-02-17 2020-02-13 3.432 9,629,650 -58,187 1.09% 33,046,055
2020-02-14 2020-02-12 3.503 9,687,837 +166,728 1.10% 33,938,355
2020-02-13 2020-02-11 3.378 9,521,109 +229,391 1.08% 32,163,050
2020-02-12 2020-02-10 3.503 9,291,718 +79,447 1.05% 32,550,674
2020-02-11 2020-02-07 3.539 9,212,271 +5,595 1.04% 32,601,665
2020-02-10 2020-02-06 3.610 9,206,676 +192,465 1.04% 33,240,084
2020-02-07 2020-02-05 3.521 9,014,211 +66,019 1.02% 31,739,628
2020-02-06 2020-02-04 3.521 8,948,192 +191,346 1.01% 31,507,171
2020-02-05 2020-02-03 3.467 8,756,846 -95,113 0.99% 30,363,885
2020-02-04 2020-01-31 3.557 8,851,959 +66,019 1.00% 31,484,758
2020-02-03 2020-01-30 3.700 8,785,940 +66,020 0.99% 32,506,220
2020-01-31 2020-01-29 3.950 8,719,920 +72,734 0.99% 34,443,927
2020-01-30 2020-01-24 4.379 8,647,186 +59,306 0.98% 37,865,943
2020-01-29 2020-01-22 4.665 8,587,880 -15,666 0.97% 40,062,160
2020-01-23 2020-01-21 4.397 8,603,546 +19,023 0.97% 37,828,618
2020-01-22 2020-01-20 4.576 8,584,523 -8,952 0.97% 39,279,326
2020-01-21 2020-01-17 4.307 8,593,475 -39,164 0.97% 37,016,363
2020-01-20 2020-01-16 4.272 8,632,639 -23,499 0.98% 36,876,472
2020-01-17 2020-01-15 4.272 8,656,138 -48,116 0.98% 36,976,854
2020-01-16 2020-01-14 4.272 8,704,254 -16,785 0.99% 37,182,394
2020-01-15 2020-01-13 4.218 8,721,039 -27,974 0.99% 36,786,470
2020-01-14 2020-01-10 4.182 8,749,013 -11,190 0.99% 36,591,719
2020-01-10 2020-01-08 4.254 8,760,203 -26,856 0.99% 37,264,819
2020-01-09 2020-01-07 4.200 8,787,059 -3,356 0.99% 36,907,896
2020-01-08 2020-01-06 4.218 8,790,415 -12,309 1.00% 37,079,107
2020-01-07 2020-01-03 4.272 8,802,724 +4,476 1.00% 37,603,033
2020-01-06 2020-01-02 4.236 8,798,248 +16,784 1.00% 37,269,403
2020-01-03 2019-12-31 4.200 8,781,464 +12,309 0.99% 36,884,396
2020-01-02 2019-12-27 4.254 8,769,155 -63,782 0.99% 37,302,900
2019-12-30 2019-12-24 4.236 8,832,937 +1,119 1.00% 37,416,346
2019-12-27 2019-12-20 4.182 8,831,818 +6,714 1.00% 36,938,041
2019-12-19 2019-12-17 4.272 8,825,104 +90,638 1.00% 37,698,635
2019-12-18 2019-12-16 4.218 8,734,466 +4,475 0.99% 36,843,107
2019-12-17 2019-12-13 4.290 8,729,991 +27,975 0.99% 37,448,371
2019-12-16 2019-12-12 4.272 8,702,016 -40,283 0.99% 37,172,834
2019-12-10 2019-12-06 4.218 8,742,299 +22,379 0.99% 36,876,148
2019-12-06 2019-12-04 4.236 8,719,920 -5,595 0.99% 36,937,605
2019-12-04 2019-12-02 4.254 8,725,515 +5,595 0.99% 37,117,261
2019-12-03 2019-11-29 4.290 8,719,920 +23,499 0.99% 37,405,170
2019-12-02 2019-11-28 4.254 8,696,421 +5,595 0.98% 36,993,498
2019-11-29 2019-11-27 4.147 8,690,826 -5,595 0.98% 36,037,689
2019-11-28 2019-11-26 4.129 8,696,421 +11,190 0.98% 35,905,454
2019-11-27 2019-11-25 4.325 8,685,231 +11,189 0.98% 37,566,837
2019-11-25 2019-11-21 4.236 8,674,042 +27,975 0.98% 36,743,266
2019-11-22 2019-11-20 4.182 8,646,067 +10,071 0.98% 36,161,159
2019-11-20 2019-11-18 4.218 8,635,996 +1,119 0.98% 36,427,748
2019-11-19 2019-11-15 4.200 8,634,877 +3,357 0.98% 36,268,693
2019-11-18 2019-11-14 4.254 8,631,520 +7,832 0.98% 36,717,417
2019-11-15 2019-11-13 4.254 8,623,688 -24,617 0.98% 36,684,101
2019-11-14 2019-11-12 4.468 8,648,305 -7,833 0.98% 38,643,717
2019-11-13 2019-11-11 4.415 8,656,138 -14,547 0.98% 38,214,573
2019-11-12 2019-11-08 4.647 8,670,685 +10,071 0.98% 40,293,468
2019-11-11 2019-11-07 4.611 8,660,614 -5,595 0.98% 39,937,077
2019-11-07 2019-11-05 4.504 8,666,209 +89,519 0.98% 39,033,508
2019-11-06 2019-11-04 4.468 8,576,690 +2,238 0.97% 38,323,716
2019-11-05 2019-11-01 4.433 8,574,452 -1,119 0.97% 38,007,206
2019-11-01 2019-10-30 4.450 8,575,571 -7,833 0.97% 38,165,441
2019-10-31 2019-10-29 4.433 8,583,404 +13,427 0.97% 38,046,887
2019-10-30 2019-10-28 4.450 8,569,977 -19,022 0.97% 38,140,545
2019-10-29 2019-10-25 4.397 8,588,999 -1,119 0.97% 37,764,657
2019-10-28 2019-10-24 4.415 8,590,118 -12,309 0.97% 37,923,112
2019-10-25 2019-10-23 4.361 8,602,427 -26,855 0.97% 37,516,189
2019-10-24 2019-10-22 4.290 8,629,282 +50,354 0.98% 37,016,367
2019-10-23 2019-10-21 4.397 8,578,928 +7,833 0.97% 37,720,376
2019-10-22 2019-10-18 4.343 8,571,095 +49,235 0.97% 37,226,351
2019-10-21 2019-10-17 4.147 8,521,860 +1,119 0.96% 35,337,048
2019-10-18 2019-10-16 4.057 8,520,741 -5,595 0.96% 34,570,934
2019-10-17 2019-10-15 4.111 8,526,336 +1,119 0.97% 35,050,819
2019-10-16 2019-10-14 4.218 8,525,217 +16,784 0.97% 35,960,468
2019-10-15 2019-10-11 4.165 8,508,433 +5,595 0.96% 35,433,446
2019-10-11 2019-10-09 4.129 8,502,838 -2,238 0.96% 35,106,196
2019-10-10 2019-10-08 4.129 8,505,076 -42,521 0.96% 35,115,436
2019-10-09 2019-10-04 3.968 8,547,597 -33,569 0.97% 33,916,021
2019-10-08 2019-10-03 3.932 8,581,166 -5,595 0.97% 33,742,470
2019-10-04 2019-10-02 4.004 8,586,761 +29,093 0.97% 34,378,370
2019-10-03 2019-09-30 4.075 8,557,668 -82,804 0.97% 34,873,711
2019-10-02 2019-09-27 4.039 8,640,472 -29,094 0.98% 34,902,280
2019-09-30 2019-09-26 4.039 8,669,566 +11,190 0.98% 35,019,802
2019-09-27 2019-09-25 4.075 8,658,376 -7,833 0.98% 35,284,111
2019-09-26 2019-09-24 4.093 8,666,209 -36,926 0.98% 35,470,926
2019-09-25 2019-09-23 4.147 8,703,135 -167,847 0.99% 36,088,730
2019-09-24 2019-09-20 4.254 8,870,982 -30,212 1.00% 37,736,059
2019-09-23 2019-09-19 4.272 8,901,194 -117,493 1.01% 38,023,672
2019-09-20 2019-09-18 4.361 9,018,687 +11,190 1.02% 39,331,547
2019-09-19 2019-09-17 4.415 9,007,497 -2,238 1.02% 39,765,731
2019-09-18 2019-09-16 4.415 9,009,735 +22,379 1.02% 39,775,611
2019-09-17 2019-09-13 4.468 8,987,356 +1,119 1.02% 40,158,718
2019-09-16 2019-09-12 4.468 8,986,237 -73,853 1.02% 40,153,718
2019-09-13 2019-09-11 4.307 9,060,090 -40,283 1.03% 39,026,306
2019-09-12 2019-09-10 4.290 9,100,373 -130,920 1.03% 39,037,170
2019-09-11 2019-09-09 4.272 9,231,293 -11,190 1.05% 39,433,772
2019-09-10 2019-09-06 4.343 9,242,483 -24,618 1.05% 40,142,353
2019-09-06 2019-09-04 4.891 9,267,101 +396,269 1.05% 45,326,595
2019-09-05 2019-09-03 4.631 8,870,832 +13,981 1.05% 41,078,744
2019-09-04 2019-09-02 4.501 8,856,851 +25,810 1.04% 39,860,997
2019-09-03 2019-08-30 4.556 8,831,041 -77,430 1.04% 40,237,542
2019-09-02 2019-08-29 4.724 8,908,471 +21,508 1.05% 42,081,416
2019-08-30 2019-08-28 4.724 8,886,963 +24,735 1.05% 41,979,817
2019-08-29 2019-08-27 4.873 8,862,228 +3,226 1.04% 43,181,494
2019-08-28 2019-08-26 4.817 8,859,002 -4,302 1.04% 42,671,511
2019-08-27 2019-08-23 4.854 8,863,304 +5,377 1.04% 43,021,902
2019-08-26 2019-08-22 4.835 8,857,927 +10,754 1.04% 42,831,068
2019-08-23 2019-08-21 4.910 8,847,173 -32,262 1.04% 43,437,208
2019-08-22 2019-08-20 4.910 8,879,435 +20,433 1.05% 43,595,605
2019-08-21 2019-08-19 4.854 8,859,002 -9,679 1.04% 43,001,020
2019-08-20 2019-08-16 4.761 8,868,681 -3,226 1.04% 42,223,327
2019-08-19 2019-08-15 4.798 8,871,907 -6,453 1.05% 42,568,676
2019-08-16 2019-08-14 4.705 8,878,360 +24,735 1.05% 41,774,064
2019-08-15 2019-08-13 4.705 8,853,625 -23,659 1.04% 41,657,682
2019-08-14 2019-08-12 4.835 8,877,284 -23,659 1.05% 42,924,665
2019-08-13 2019-08-09 4.928 8,900,943 -9,679 1.05% 43,866,739
2019-08-12 2019-08-08 4.928 8,910,622 +19,357 1.05% 43,914,440
2019-08-09 2019-08-07 4.817 8,891,265 -7,528 1.05% 42,826,913
2019-08-08 2019-08-06 4.761 8,898,793 -1,075 1.05% 42,366,689
2019-08-07 2019-08-05 4.798 8,899,868 -20,433 1.05% 42,702,837
2019-08-06 2019-08-02 4.966 8,920,301 -5,377 1.05% 44,293,931
2019-08-05 2019-08-01 5.003 8,925,678 +46,243 1.05% 44,652,620
2019-08-01 2019-07-30 5.059 8,879,435 +40,866 1.05% 44,916,684
2019-07-31 2019-07-29 4.966 8,838,569 +107,541 1.04% 43,888,089
2019-07-30 2019-07-26 5.189 8,731,028 +232,290 1.03% 45,302,591
2019-07-29 2019-07-25 5.114 8,498,738 +77,430 1.00% 43,465,091
2019-07-26 2019-07-24 5.133 8,421,308 +61,299 0.99% 43,225,705
2019-07-25 2019-07-23 5.337 8,360,009 +180,670 0.98% 44,621,287
2019-07-24 2019-07-22 5.523 8,179,339 +38,715 0.96% 45,178,116
2019-07-23 2019-07-19 5.579 8,140,624 +45,167 0.96% 45,418,460
2019-07-22 2019-07-18 5.635 8,095,457 +18,282 0.95% 45,618,127
2019-07-19 2019-07-17 5.598 8,077,175 -9,678 0.95% 45,214,678
2019-07-18 2019-07-16 5.654 8,086,853 +224,762 0.95% 45,720,038
2019-07-17 2019-07-15 6.323 7,862,091 +2,150 0.93% 49,713,053
2019-07-16 2019-07-12 6.305 7,859,941 +88,185 0.93% 49,553,284
2019-07-15 2019-07-11 6.323 7,771,756 +7,527 0.92% 49,141,853
2019-07-12 2019-07-10 6.379 7,764,229 -6,452 0.91% 49,527,443
2019-07-11 2019-07-09 6.323 7,770,681 +51,620 0.92% 49,135,056
2019-07-10 2019-07-08 6.398 7,719,061 +4,302 0.91% 49,382,875
2019-07-09 2019-07-05 6.509 7,714,759 -10,755 0.91% 50,216,202
2019-07-08 2019-07-04 6.416 7,725,514 +35,489 0.91% 49,567,833
2019-07-05 2019-07-03 6.398 7,690,025 +5,377 0.91% 49,197,116
2019-07-04 2019-07-02 6.379 7,684,648 +7,528 0.91% 49,019,802
2019-07-03 2019-06-28 6.360 7,677,120 -5,377 0.90% 48,829,007
2019-07-02 2019-06-27 6.305 7,682,497 +22,584 0.91% 48,434,582
2019-06-28 2019-06-26 6.305 7,659,913 +17,206 0.90% 48,292,200
2019-06-27 2019-06-25 6.360 7,642,707 -117,220 0.90% 48,610,129
2019-06-26 2019-06-24 6.360 7,759,927 -3,226 0.91% 49,355,686
2019-06-25 2019-06-21 6.249 7,763,153 +91,410 0.91% 48,509,956
2019-06-24 2019-06-20 6.342 7,671,743 +10,754 0.90% 48,652,132
2019-06-21 2019-06-19 6.286 7,660,989 -2,150 0.90% 48,156,509
2019-06-20 2019-06-18 6.286 7,663,139 +7,527 0.90% 48,170,023
2019-06-18 2019-06-14 6.230 7,655,612 +16,132 0.90% 47,695,585
2019-06-17 2019-06-13 6.212 7,639,480 +19,357 0.90% 47,453,005
2019-06-14 2019-06-12 6.249 7,620,123 -37,639 0.90% 47,616,198
2019-06-13 2019-06-11 6.435 7,657,762 +26,885 0.90% 49,275,543
2019-06-12 2019-06-10 6.360 7,630,877 -3,226 0.90% 48,534,886
2019-06-11 2019-06-06 6.342 7,634,103 +5,377 0.90% 48,413,430
2019-06-10 2019-06-05 6.416 7,628,726 -1,076 0.90% 48,946,830
2019-06-06 2019-06-04 6.379 7,629,802 -23,659 0.90% 48,669,944
2019-06-05 2019-06-03 6.323 7,653,461 +19,358 0.90% 48,393,858
2019-06-04 2019-05-31 6.565 7,634,103 +24,734 0.90% 50,117,128
2019-06-03 2019-05-30 7.314 7,609,369 +16,132 0.90% 55,651,759
2019-05-31 2019-05-29 7.275 7,593,237 +408,274 0.89% 55,238,384
2019-05-30 2019-05-28 7.352 7,184,963 +10,282 0.89% 52,827,340
2019-05-29 2019-05-27 7.372 7,174,681 -33,931 0.88% 52,891,296
2019-05-28 2019-05-24 7.139 7,208,612 +32,903 0.89% 51,458,855
2019-05-27 2019-05-23 7.158 7,175,709 -1,028 0.88% 51,363,551
2019-05-24 2019-05-22 7.216 7,176,737 +5,141 0.88% 51,789,694
2019-05-23 2019-05-21 7.177 7,171,596 +23,649 0.88% 51,473,605
2019-05-22 2019-05-20 7.158 7,147,947 +19,536 0.88% 51,164,831
2019-05-21 2019-05-17 7.177 7,128,411 -2,570 0.88% 51,163,648
2019-05-20 2019-05-16 7.177 7,130,981 +147,036 0.88% 51,182,094
2019-05-17 2019-05-15 7.177 6,983,945 +11,310 0.86% 50,126,754
2019-05-16 2019-05-14 7.216 6,972,635 +29,819 0.86% 50,316,827
2019-05-15 2019-05-10 7.177 6,942,816 +56,552 0.86% 49,831,553
2019-05-14 2019-05-09 7.158 6,886,264 +74,032 0.85% 49,291,711
2019-05-10 2019-05-08 7.236 6,812,232 +13,367 0.84% 49,291,811
2019-05-09 2019-05-07 7.255 6,798,865 +10,282 0.84% 49,327,335
2019-05-08 2019-05-06 7.236 6,788,583 +75,060 0.84% 49,120,692
2019-05-07 2019-05-03 7.294 6,713,523 +26,734 0.83% 48,969,329
2019-05-06 2019-05-02 7.275 6,686,789 +35,988 0.82% 48,644,263
2019-05-03 2019-04-30 7.255 6,650,801 +121,330 0.82% 48,253,097
2019-05-02 2019-04-29 7.294 6,529,471 +62,722 0.80% 47,626,829
2019-04-30 2019-04-26 7.275 6,466,749 +17,480 0.80% 47,043,542
2019-04-29 2019-04-25 7.333 6,449,269 +111,048 0.79% 47,292,715
2019-04-26 2019-04-24 7.469 6,338,221 +30,847 0.78% 47,341,390
2019-04-25 2019-04-23 7.508 6,307,374 +35,988 0.78% 47,356,358
2019-04-24 2019-04-18 7.508 6,271,386 +9,254 0.77% 47,086,156
2019-04-23 2019-04-17 7.586 6,262,132 -47,299 0.77% 47,503,896
2019-04-18 2019-04-16 7.586 6,309,431 -51,411 0.78% 47,862,701
2019-04-17 2019-04-15 7.566 6,360,842 -22,621 0.78% 48,128,975
2019-04-16 2019-04-12 7.547 6,383,463 -38,044 0.79% 48,175,971
2019-04-15 2019-04-11 7.566 6,421,507 +27,762 0.79% 48,587,994
2019-04-12 2019-04-10 7.586 6,393,745 +8,226 0.79% 48,502,299
2019-04-11 2019-04-09 7.566 6,385,519 +41,129 0.79% 48,315,692
2019-04-10 2019-04-08 7.644 6,344,390 +6,169 0.78% 48,498,111
2019-04-09 2019-04-04 7.683 6,338,221 -24,677 0.78% 48,697,524
2019-04-08 2019-04-03 7.625 6,362,898 -35,988 0.78% 48,515,826
2019-04-04 2019-04-02 7.644 6,398,886 +111,048 0.79% 48,914,693
2019-04-03 2019-04-01 7.508 6,287,838 +47,298 0.77% 47,209,680
2019-04-02 2019-03-29 7.411 6,240,540 +46,270 0.77% 46,247,637
2019-04-01 2019-03-28 7.391 6,194,270 +71,976 0.76% 45,784,253
2019-03-29 2019-03-27 7.391 6,122,294 +93,568 0.75% 45,252,250
2019-03-28 2019-03-26 7.411 6,028,726 +26,734 0.74% 44,677,918
2019-03-27 2019-03-25 7.430 6,001,992 +57,581 0.74% 44,596,541
2019-03-26 2019-03-22 7.450 5,944,411 +12,338 0.73% 44,284,323
2019-03-25 2019-03-21 7.450 5,932,073 +54,496 0.73% 44,192,408
2019-03-22 2019-03-20 7.469 5,877,577 +176,855 0.72% 43,900,752
2019-03-21 2019-03-19 7.469 5,700,722 +90,483 0.70% 42,579,788
2019-03-20 2019-03-18 7.489 5,610,239 +190,222 0.69% 42,013,078
2019-03-19 2019-03-15 7.450 5,420,017 +76,088 0.67% 40,377,723
2019-03-18 2019-03-14 7.411 5,343,929 +28,791 0.66% 39,602,998
2019-03-15 2019-03-13 7.566 5,315,138 +83,286 0.65% 40,216,711
2019-03-14 2019-03-12 7.644 5,231,852 +139,838 0.64% 39,993,591
2019-03-13 2019-03-11 7.625 5,092,014 +103,851 0.63% 38,825,590
2019-03-12 2019-03-08 7.761 4,988,163 -86,371 0.61% 38,712,921
2019-03-11 2019-03-07 7.683 5,074,534 +21,593 0.63% 38,988,423
2019-03-08 2019-03-06 7.742 5,052,941 +18,930 0.62% 39,117,375
2019-03-07 2019-03-05 7.586 5,034,011 +6,775 0.62% 38,187,495
2019-03-06 2019-03-04 7.664 5,027,236 +67,863 0.62% 38,527,240
2019-03-04 2019-02-28 7.566 4,959,373 +15,423 0.61% 37,524,834
2019-03-01 2019-02-27 7.528 4,943,950 +59,637 0.61% 37,215,807
2019-02-28 2019-02-26 7.644 4,884,313 +18,508 0.60% 37,336,916
2019-02-27 2019-02-25 7.489 4,865,805 +178,911 0.60% 36,438,277
2019-02-26 2019-02-22 7.625 4,686,894 +28,790 0.58% 35,736,631
2019-02-25 2019-02-21 7.605 4,658,104 +114,133 0.57% 35,426,508
2019-02-22 2019-02-20 7.625 4,543,971 +24,678 0.56% 34,646,871
2019-02-21 2019-02-19 7.644 4,519,293 +17,479 0.56% 34,546,611
2019-02-20 2019-02-18 7.761 4,501,814 -24,677 0.55% 34,938,387
2019-02-19 2019-02-15 7.703 4,526,491 +28,790 0.56% 34,865,769
2019-02-15 2019-02-13 7.878 4,497,701 +13,367 0.55% 35,431,375
2019-02-14 2019-02-12 7.936 4,484,334 +44,214 0.55% 35,587,749
2019-02-13 2019-02-11 8.014 4,440,120 +22,621 0.55% 35,582,325
2019-02-12 2019-02-08 7.975 4,417,499 +6,169 0.54% 35,229,195
2019-02-11 2019-02-04 7.819 4,411,330 +32,903 0.54% 34,493,559
2019-02-08 2019-01-31 7.664 4,378,427 +12,339 0.54% 33,554,961
2019-02-01 2019-01-30 7.625 4,366,088 -25,706 0.54% 33,290,549
2019-01-31 2019-01-29 7.489 4,391,794 +131,613 0.54% 32,888,578
2019-01-30 2019-01-28 7.566 4,260,181 +22,621 0.52% 32,234,435
2019-01-29 2019-01-25 7.489 4,237,560 +11,310 0.52% 31,733,575
2019-01-28 2019-01-24 7.411 4,226,250 -20,564 0.52% 31,320,058
2019-01-25 2019-01-23 7.372 4,246,814 +78,145 0.52% 31,307,245
2019-01-24 2019-01-22 7.314 4,168,669 -23,649 0.51% 30,487,911
2019-01-23 2019-01-21 7.294 4,192,318 +81,229 0.52% 30,579,325
2019-01-22 2019-01-18 7.294 4,111,089 +8,226 0.51% 29,986,830
2019-01-21 2019-01-17 7.236 4,102,863 +14,395 0.51% 29,687,413
2019-01-18 2019-01-16 7.236 4,088,468 +30,847 0.50% 29,583,254
2019-01-17 2019-01-15 7.177 4,057,621 -46,270 0.50% 29,123,278
2019-01-16 2019-01-14 7.158 4,103,891 +35,988 0.51% 29,375,552
2019-01-15 2019-01-11 7.275 4,067,903 +5,141 0.50% 29,592,700
2019-01-14 2019-01-10 7.236 4,062,762 +25,706 0.50% 29,397,251
2019-01-09 2019-01-07 7.255 4,037,056 -5,142 0.50% 29,289,773
2019-01-08 2019-01-04 7.255 4,042,198 -1,028 0.50% 29,327,080
2019-01-07 2019-01-03 7.158 4,043,226 +30,847 0.50% 28,941,314
2019-01-04 2019-01-02 7.275 4,012,379 -1,028 0.49% 29,188,781
2019-01-03 2018-12-31 7.197 4,013,407 -14,395 0.49% 28,884,000
2019-01-02 2018-12-27 7.100 4,027,802 -28,791 0.50% 28,595,874
2018-12-28 2018-12-24 7.061 4,056,593 +15,424 0.50% 28,642,470
2018-12-27 2018-12-20 7.100 4,041,169 +10,282 0.50% 28,690,775
2018-12-21 2018-12-19 7.197 4,030,887 -3,085 0.50% 29,009,801
2018-12-20 2018-12-18 7.139 4,033,972 +10,282 0.50% 28,796,609
2018-12-19 2018-12-17 7.294 4,023,690 +5,142 0.50% 29,349,330
2018-12-18 2018-12-14 7.158 4,018,548 +21,592 0.50% 28,764,669
2018-12-17 2018-12-13 7.236 3,996,956 +35,988 0.49% 28,921,094
2018-12-14 2018-12-12 7.255 3,960,968 +6,169 0.49% 28,737,737
2018-12-13 2018-12-11 7.352 3,954,799 +68,891 0.49% 29,077,604
2018-12-12 2018-12-10 7.294 3,885,908 -2,056 0.48% 28,344,329
2018-12-11 2018-12-07 7.489 3,887,964 -41,129 0.48% 29,115,575
2018-12-10 2018-12-06 7.100 3,929,093 -10,282 0.48% 27,895,078
2018-12-07 2018-12-05 7.158 3,939,375 -10,282 0.49% 28,197,951
2018-12-06 2018-12-04 7.158 3,949,657 -62,722 0.49% 28,271,549
2018-12-05 2018-12-03 7.022 4,012,379 +5,141 0.49% 28,174,198
2018-12-04 2018-11-30 7.002 4,007,238 +16,452 0.49% 28,060,153
2018-12-03 2018-11-29 6.983 3,990,786 +19,536 0.49% 27,867,326
2018-11-30 2018-11-28 7.002 3,971,250 +13,367 0.49% 27,808,152
2018-11-29 2018-11-27 6.963 3,957,883 -10,282 0.49% 27,560,582
2018-11-28 2018-11-26 6.983 3,968,165 +118,245 0.49% 27,709,365
2018-11-27 2018-11-23 6.983 3,849,920 +1,028 0.47% 26,883,670
2018-11-26 2018-11-22 7.002 3,848,892 -4,112 0.47% 26,951,357
2018-11-23 2018-11-21 6.963 3,853,004 -5,142 0.47% 26,830,261
2018-11-22 2018-11-20 7.022 3,858,146 +22,621 0.48% 27,091,201
2018-11-21 2018-11-19 7.022 3,835,525 +25,706 0.47% 26,932,361
2018-11-20 2018-11-16 6.963 3,809,819 +2,056 0.47% 26,529,543
2018-11-19 2018-11-15 6.963 3,807,763 +3,085 0.47% 26,515,226
2018-11-16 2018-11-14 6.905 3,804,678 +1,028 0.47% 26,271,730
2018-11-15 2018-11-13 7.002 3,803,650 +53,468 0.47% 26,634,555
2018-11-12 2018-11-08 7.022 3,750,182 -7,198 0.46% 26,333,098
2018-11-09 2018-11-07 6.905 3,757,380 -5,141 0.46% 25,945,132
2018-11-08 2018-11-06 6.847 3,762,521 +18,508 0.46% 25,761,076
2018-11-06 2018-11-02 7.119 3,744,013 +33,932 0.46% 26,653,905
2018-11-05 2018-11-01 6.925 3,710,081 +2,056 0.46% 25,690,691
2018-11-02 2018-10-31 6.769 3,708,025 +15,423 0.46% 25,099,456
2018-11-01 2018-10-30 6.613 3,692,602 +17,480 0.46% 24,420,459
2018-10-31 2018-10-29 6.769 3,675,122 +20,565 0.45% 24,876,737
2018-10-30 2018-10-26 6.827 3,654,557 +5,141 0.45% 24,950,788
2018-10-29 2018-10-25 6.886 3,649,416 +44,213 0.45% 25,128,643
2018-10-26 2018-10-24 6.963 3,605,203 +10,283 0.44% 25,104,707
2018-10-25 2018-10-23 7.139 3,594,920 -1,028 0.44% 25,662,425
2018-10-24 2018-10-22 7.177 3,595,948 +8,225 0.44% 25,809,653
2018-10-23 2018-10-19 7.139 3,587,723 +21,593 0.44% 25,611,049
2018-10-22 2018-10-18 7.197 3,566,130 +19,536 0.44% 25,665,002
2018-10-19 2018-10-16 7.216 3,546,594 +31,875 0.44% 25,593,388
2018-10-18 2018-10-15 7.352 3,514,719 +5,141 0.43% 25,841,922
2018-10-16 2018-10-12 7.333 3,509,578 +1,029 0.43% 25,735,858
2018-10-15 2018-10-11 7.197 3,508,549 +86,370 0.43% 25,250,598
2018-10-12 2018-10-10 7.489 3,422,179 +6,170 0.42% 25,627,477
2018-10-11 2018-10-09 7.566 3,416,009 +3,084 0.42% 25,847,052
2018-10-10 2018-10-08 7.566 3,412,925 +21,593 0.42% 25,823,717
2018-10-09 2018-10-05 7.586 3,391,332 -77,117 0.42% 25,726,299
2018-10-08 2018-10-04 7.664 3,468,449 +3,085 0.43% 26,581,161
2018-10-05 2018-10-03 7.800 3,465,364 +12,339 0.43% 27,029,352
2018-10-04 2018-10-02 7.742 3,453,025 -90,484 0.43% 26,731,615
2018-10-03 2018-09-28 7.644 3,543,509 -5,141 0.44% 27,087,473
2018-10-02 2018-09-27 7.586 3,548,650 +94,596 0.44% 26,919,698
2018-09-28 2018-09-26 7.664 3,454,054 +20,565 0.43% 26,470,842
2018-09-27 2018-09-24 7.742 3,433,489 +16,451 0.42% 26,580,377
2018-09-24 2018-09-20 7.780 3,417,038 +96,653 0.42% 26,585,951
2018-09-21 2018-09-19 7.722 3,320,385 +29,819 0.41% 25,640,197
2018-09-20 2018-09-18 7.664 3,290,566 +13,367 0.41% 25,217,918
2018-09-19 2018-09-17 7.703 3,277,199 +5,141 0.40% 25,242,967
2018-09-18 2018-09-14 7.839 3,272,058 +37,016 0.40% 25,648,882
2018-09-17 2018-09-13 7.936 3,235,042 +15,423 0.40% 25,673,347
2018-09-14 2018-09-12 7.664 3,219,619 +46,270 0.40% 24,674,202
2018-09-12 2018-09-10 7.955 3,173,349 +28,791 0.39% 25,245,475
2018-09-11 2018-09-07 8.053 3,144,558 +25,705 0.39% 25,322,254
2018-09-10 2018-09-06 8.825 3,118,853 +8,226 0.38% 27,523,031
2018-09-07 2018-09-05 8.946 3,110,627 +169,704 0.38% 27,828,198
2018-09-06 2018-09-04 9.007 2,940,923 +10,870 0.38% 26,488,571
2018-09-05 2018-09-03 9.027 2,930,053 +8,893 0.38% 26,449,971
2018-09-04 2018-08-31 8.926 2,921,160 +75,098 0.37% 26,074,069
2018-09-03 2018-08-30 8.906 2,846,062 +79,051 0.37% 25,346,144
2018-08-31 2018-08-29 9.108 2,767,011 +3,952 0.35% 25,202,189
2018-08-30 2018-08-28 8.946 2,763,059 -79,050 0.35% 24,718,795
2018-08-29 2018-08-27 8.865 2,842,109 +16,798 0.36% 25,195,890
2018-08-28 2018-08-24 8.643 2,825,311 -41,502 0.36% 24,417,939
2018-08-27 2018-08-23 8.541 2,866,813 +14,822 0.37% 24,486,499
2018-08-24 2018-08-22 8.521 2,851,991 +43,478 0.37% 24,302,174
2018-08-23 2018-08-21 8.541 2,808,513 +24,704 0.36% 23,988,537
2018-08-22 2018-08-20 8.582 2,783,809 +24,703 0.36% 23,890,221
2018-08-21 2018-08-17 8.481 2,759,106 +39,525 0.35% 23,398,999
2018-08-20 2018-08-16 8.501 2,719,581 +101,778 0.35% 23,118,846
2018-08-17 2018-08-15 8.622 2,617,803 +30,632 0.34% 22,571,552
2018-08-16 2018-08-14 8.987 2,587,171 +3,952 0.33% 23,250,001
2018-08-15 2018-08-13 9.189 2,583,219 -11,857 0.33% 23,737,335
2018-08-14 2018-08-10 8.987 2,595,076 +19,762 0.33% 23,321,040
2018-08-13 2018-08-09 8.885 2,575,314 +22,727 0.33% 22,882,822
2018-08-10 2018-08-08 9.047 2,552,587 -4,940 0.33% 23,094,201
2018-08-09 2018-08-07 9.088 2,557,527 -10,870 0.33% 23,242,425
2018-08-08 2018-08-06 8.582 2,568,397 +32,609 0.33% 22,041,588
2018-08-07 2018-08-03 8.906 2,535,788 +14,822 0.33% 22,582,940
2018-08-06 2018-08-02 9.027 2,520,966 +20,751 0.32% 22,757,090
2018-08-03 2018-08-01 8.987 2,500,215 +20,750 0.32% 22,468,558
2018-08-02 2018-07-31 9.007 2,479,465 +28,656 0.32% 22,332,270
2018-08-01 2018-07-30 8.946 2,450,809 -48,418 0.31% 21,925,354
2018-07-31 2018-07-27 9.027 2,499,227 +4,940 0.32% 22,560,849
2018-07-30 2018-07-26 9.068 2,494,287 -19,762 0.32% 22,617,224
2018-07-27 2018-07-25 9.108 2,514,049 -26,680 0.32% 22,898,188
2018-07-26 2018-07-24 8.987 2,540,729 +15,810 0.33% 22,832,643
2018-07-25 2018-07-23 9.027 2,524,919 +8,893 0.32% 22,792,774
2018-07-24 2018-07-20 9.108 2,516,026 +34,585 0.32% 22,916,195
2018-07-23 2018-07-19 9.169 2,481,441 +21,739 0.32% 22,751,866
2018-07-17 2018-07-13 9.391 2,459,702 +50,395 0.32% 23,100,179
2018-07-13 2018-07-11 9.574 2,409,307 -13,834 0.31% 23,065,780
2018-07-12 2018-07-10 9.614 2,423,141 +13,834 0.31% 23,296,312
2018-07-10 2018-07-06 9.614 2,409,307 -14,822 0.31% 23,163,310
2018-07-05 2018-07-03 9.675 2,424,129 -11,858 0.31% 23,453,005
2018-07-04 2018-06-29 9.999 2,435,987 -29,644 0.31% 24,356,607
2018-06-29 2018-06-27 9.736 2,465,631 -47,430 0.32% 24,004,244
2018-06-28 2018-06-26 9.938 2,513,061 -132,410 0.32% 24,974,649
2018-06-27 2018-06-25 9.958 2,645,471 -77,074 0.34% 26,344,076
2018-06-26 2018-06-22 10.100 2,722,545 -26,680 0.35% 27,497,327
2018-06-25 2018-06-21 10.181 2,749,225 -19,763 0.35% 27,989,371
2018-06-22 2018-06-20 10.282 2,768,988 -30,632 0.36% 28,470,799
2018-06-21 2018-06-19 10.120 2,799,620 -171,935 0.36% 28,332,439
2018-06-20 2018-06-15 10.242 2,971,555 -26,679 0.38% 30,433,308
2018-06-19 2018-06-14 10.262 2,998,234 -1,976 0.39% 30,767,227
2018-06-15 2018-06-13 10.262 3,000,210 +9,881 0.39% 30,787,504
2018-06-14 2018-06-12 10.424 2,990,329 -21,739 0.38% 31,170,306
2018-06-13 2018-06-11 9.999 3,012,068 +15,810 0.39% 30,116,645
2018-06-12 2018-06-08 9.999 2,996,258 +10,870 0.38% 29,958,566
2018-06-11 2018-06-07 10.181 2,985,388 -34,585 0.38% 30,393,705
2018-06-07 2018-06-05 10.242 3,019,973 -22,727 0.39% 30,929,183
2018-06-06 2018-06-04 9.938 3,042,700 -988 0.39% 30,238,170
2018-06-05 2018-06-01 10.663 3,043,688 +20,750 0.39% 32,454,862
2018-06-04 2018-05-31 11.274 3,022,938 -3,896 0.39% 34,080,985
2018-06-01 2018-05-30 10.853 3,026,834 -27,523 0.40% 32,849,212
2018-05-31 2018-05-29 10.726 3,054,357 -9,491 0.41% 32,761,720
2018-05-30 2018-05-28 10.705 3,063,848 +7,593 0.41% 32,798,958
2018-05-29 2018-05-25 10.811 3,056,255 -23,727 0.41% 33,039,698
2018-05-28 2018-05-24 10.642 3,079,982 +5,695 0.41% 32,776,960
2018-05-25 2018-05-23 10.600 3,074,287 -32,269 0.41% 32,586,785
2018-05-24 2018-05-21 10.600 3,106,556 -48,403 0.42% 32,928,829
2018-05-23 2018-05-18 10.431 3,154,959 -1,898 0.42% 32,910,012
2018-05-21 2018-05-17 10.368 3,156,857 +161,343 0.42% 32,730,236
2018-05-18 2018-05-16 10.663 2,995,514 -14,236 0.40% 31,941,182
2018-05-17 2018-05-15 10.789 3,009,750 +3,796 0.40% 32,473,530
2018-05-16 2018-05-14 10.747 3,005,954 -18,982 0.40% 32,305,884
2018-05-15 2018-05-11 10.663 3,024,936 -6,643 0.41% 32,254,909
2018-05-14 2018-05-10 10.389 3,031,579 -59,792 0.41% 31,495,240
2018-05-11 2018-05-09 10.431 3,091,371 -11,389 0.41% 32,246,713
2018-05-10 2018-05-08 10.284 3,102,760 +5,695 0.42% 31,907,819
2018-05-09 2018-05-07 10.263 3,097,065 -4,746 0.41% 31,783,989
2018-05-08 2018-05-04 10.157 3,101,811 +949 0.42% 31,505,871
2018-05-07 2018-05-03 10.157 3,100,862 -14,236 0.42% 31,496,232
2018-05-03 2018-04-30 10.157 3,115,098 -85,417 0.42% 31,640,830
2018-05-02 2018-04-27 10.220 3,200,515 -15,185 0.43% 32,710,767
2018-04-30 2018-04-26 10.199 3,215,700 -90,162 0.43% 32,798,200
2018-04-27 2018-04-25 10.178 3,305,862 -36,065 0.44% 33,648,133
2018-04-26 2018-04-24 10.178 3,341,927 -9,491 0.45% 34,015,214
2018-04-25 2018-04-23 9.778 3,351,418 -4,745 0.45% 32,769,944
2018-04-24 2018-04-20 9.715 3,356,163 +27,523 0.45% 32,604,166
2018-04-20 2018-04-18 9.883 3,328,640 +19,931 0.45% 32,897,946
2018-04-19 2018-04-17 9.925 3,308,709 -475 0.44% 32,840,412
2018-04-18 2018-04-16 10.094 3,309,184 +20,880 0.44% 33,403,006
2018-04-17 2018-04-13 10.094 3,288,304 -8,542 0.44% 33,192,242
2018-04-16 2018-04-12 9.925 3,296,846 -4,745 0.44% 32,722,667
2018-04-13 2018-04-11 9.925 3,301,591 -13,287 0.44% 32,769,763
2018-04-12 2018-04-10 9.989 3,314,878 +37,488 0.44% 33,111,207
2018-04-11 2018-04-09 10.115 3,277,390 +95,857 0.44% 33,151,141
2018-04-10 2018-04-06 10.326 3,181,533 -258,149 0.43% 32,851,986
2018-04-09 2018-04-04 9.968 3,439,682 +2,848 0.46% 34,285,347
2018-04-06 2018-04-03 10.115 3,436,834 -162,292 0.46% 34,763,934
2018-04-04 2018-03-29 9.694 3,599,126 -52,200 0.48% 34,888,637
2018-04-03 2018-03-28 9.715 3,651,326 +33,218 0.49% 35,471,590
2018-03-29 2018-03-27 9.651 3,618,108 -62,639 0.49% 34,920,152
2018-03-28 2018-03-26 9.757 3,680,747 -60,741 0.49% 35,912,536
2018-03-27 2018-03-23 9.609 3,741,488 -301,806 0.50% 35,953,264
2018-03-26 2018-03-22 9.694 4,043,294 -159,445 0.54% 39,194,242
2018-03-23 2018-03-21 9.694 4,202,739 -11,388 0.56% 40,739,845
2018-03-22 2018-03-20 9.567 4,214,127 -138,565 0.57% 40,317,407
2018-03-21 2018-03-19 9.651 4,352,692 -245,811 0.58% 42,009,986
2018-03-20 2018-03-16 9.356 4,598,503 -62,639 0.62% 43,025,761
2018-03-19 2018-03-15 9.188 4,661,142 -77,824 0.63% 42,826,042
2018-03-16 2018-03-14 9.272 4,738,966 +127,176 0.64% 43,940,540
2018-03-15 2018-03-13 9.230 4,611,790 -31,320 0.62% 42,566,971
2018-03-14 2018-03-12 9.230 4,643,110 -1,898 0.62% 42,856,056
2018-03-13 2018-03-09 8.956 4,645,008 +280,927 0.62% 41,601,071
2018-03-12 2018-03-08 8.619 4,364,081 +713,705 0.59% 37,613,628
2018-03-09 2018-03-07 8.324 3,650,376 +262,894 0.49% 30,385,320
2018-03-08 2018-03-06 8.176 3,387,482 +266,690 0.45% 27,697,326
2018-03-07 2018-03-05 8.155 3,120,792 +40,810 0.42% 25,451,003
2018-03-06 2018-03-02 8.113 3,079,982 +18,982 0.41% 24,988,376
2018-03-05 2018-03-01 8.113 3,061,000 +4,745 0.41% 24,834,372
2018-03-02 2018-02-28 8.113 3,056,255 +99,653 0.41% 24,795,875
2018-03-01 2018-02-27 8.155 2,956,602 +33,218 0.40% 24,111,984
2018-02-28 2018-02-26 8.176 2,923,384 +47,453 0.39% 23,902,686
2018-02-27 2018-02-23 8.050 2,875,931 +154,700 0.39% 23,151,063
2018-02-26 2018-02-22 8.050 2,721,231 +33,217 0.37% 21,905,738
2018-02-23 2018-02-21 8.050 2,688,014 -9,490 0.36% 21,638,343
2018-02-22 2018-02-20 8.092 2,697,504 +71,180 0.36% 21,828,427
2018-02-21 2018-02-15 8.050 2,626,324 +58,843 0.35% 21,141,743
2018-02-20 2018-02-13 8.155 2,567,481 +3,796 0.34% 20,938,585
2018-02-14 2018-02-12 8.008 2,563,685 +19,931 0.34% 20,529,453
2018-02-13 2018-02-09 8.113 2,543,754 -14,236 0.34% 20,637,874
2018-02-12 2018-02-08 8.176 2,557,990 -949 0.34% 20,915,088
2018-02-09 2018-02-07 8.113 2,558,939 -12,338 0.34% 20,761,072
2018-02-08 2018-02-06 8.029 2,571,277 +43,657 0.35% 20,644,433
2018-02-07 2018-02-05 8.282 2,527,620 +2,847 0.34% 20,933,095
2018-02-06 2018-02-02 8.324 2,524,773 +57,894 0.34% 21,015,927
2018-02-05 2018-02-01 8.408 2,466,879 +23,727 0.33% 20,741,963
2018-02-02 2018-01-31 8.429 2,443,152 +20,880 0.33% 20,593,947
2018-02-01 2018-01-30 8.514 2,422,272 +23,726 0.33% 20,622,124
2018-01-31 2018-01-29 8.598 2,398,546 +23,727 0.32% 20,622,311
2018-01-30 2018-01-26 8.619 2,374,819 +15,186 0.32% 20,468,355
2018-01-29 2018-01-25 8.598 2,359,633 +86,365 0.32% 20,287,743
2018-01-26 2018-01-24 8.766 2,273,268 +19,931 0.31% 19,928,430
2018-01-25 2018-01-23 8.598 2,253,337 -7,593 0.30% 19,373,828
2018-01-24 2018-01-22 8.598 2,260,930 +3,797 0.30% 19,439,111
2018-01-23 2018-01-19 8.577 2,257,133 +16,134 0.30% 19,358,900
2018-01-22 2018-01-18 8.556 2,240,999 +12,338 0.30% 19,173,298
2018-01-19 2018-01-17 8.640 2,228,661 -4,745 0.30% 19,255,597
2018-01-18 2018-01-16 8.661 2,233,406 -36,065 0.30% 19,343,659
2018-01-17 2018-01-15 8.703 2,269,471 +9,491 0.30% 19,751,669
2018-01-16 2018-01-12 8.682 2,259,980 +1,898 0.30% 19,621,442
2018-01-15 2018-01-11 8.682 2,258,082 +18,981 0.30% 19,604,964
2018-01-11 2018-01-09 8.619 2,239,101 +19,931 0.30% 19,298,614
2018-01-10 2018-01-08 8.598 2,219,170 +58,842 0.30% 19,080,065
2018-01-09 2018-01-05 8.640 2,160,328 +73,079 0.29% 18,665,201
2018-01-08 2018-01-04 8.619 2,087,249 -83,518 0.28% 17,989,815
2018-01-05 2018-01-03 8.724 2,170,767 +37,963 0.29% 18,938,373
2018-01-04 2018-01-02 8.745 2,132,804 -55,047 0.29% 18,652,118
2018-01-03 2017-12-29 8.766 2,187,851 -16,134 0.29% 19,179,628
2017-12-29 2017-12-27 8.872 2,203,985 +10,440 0.30% 19,553,290
2017-12-28 2017-12-22 8.640 2,193,545 +4,745 0.29% 18,952,195
2017-12-22 2017-12-20 8.661 2,188,800 +36,065 0.29% 18,957,323
2017-12-21 2017-12-19 8.787 2,152,735 -3,796 0.29% 18,917,152
2017-12-19 2017-12-15 8.556 2,156,531 +949 0.29% 18,450,615
2017-12-18 2017-12-14 8.535 2,155,582 -4,746 0.29% 18,397,071
2017-12-15 2017-12-13 8.556 2,160,328 +47,454 0.29% 18,483,101
2017-12-13 2017-12-11 8.619 2,112,874 +15,185 0.28% 18,210,674
2017-12-12 2017-12-08 8.598 2,097,689 +14,237 0.28% 18,035,591
2017-12-11 2017-12-07 8.640 2,083,452 +3,796 0.28% 18,000,993
2017-12-08 2017-12-06 8.598 2,079,656 +19,931 0.28% 17,880,546
2017-12-06 2017-12-04 8.745 2,059,725 +18,981 0.28% 18,013,017
2017-12-04 2017-11-30 8.787 2,040,744 +2,847 0.27% 17,933,031
2017-12-01 2017-11-29 8.872 2,037,897 +27,523 0.27% 18,079,793
2017-11-30 2017-11-28 8.872 2,010,374 +4,746 0.27% 17,835,614
2017-11-28 2017-11-24 8.851 2,005,628 +24,676 0.27% 17,751,244
2017-11-27 2017-11-23 8.914 1,980,952 +23,727 0.27% 17,658,078
2017-11-24 2017-11-22 8.724 1,957,225 +18,981 0.26% 17,075,374
2017-11-23 2017-11-21 8.640 1,938,244 +23,727 0.26% 16,746,399
2017-11-21 2017-11-17 8.809 1,914,517 +1,898 0.26% 16,864,157
2017-11-20 2017-11-16 8.830 1,912,619 -12,338 0.26% 16,887,743
2017-11-17 2017-11-15 8.893 1,924,957 +24,676 0.26% 17,118,378
2017-11-15 2017-11-13 9.040 1,900,281 +55,047 0.25% 17,179,251
2017-11-14 2017-11-10 9.251 1,845,234 +40,810 0.25% 17,070,455
2017-11-13 2017-11-09 9.335 1,804,424 +27,523 0.24% 16,845,016
2017-11-10 2017-11-08 9.483 1,776,901 +9,491 0.24% 16,850,192
2017-11-09 2017-11-07 9.462 1,767,410 -4,746 0.24% 16,722,945
2017-11-08 2017-11-06 9.378 1,772,156 +27,524 0.24% 16,618,472
2017-11-07 2017-11-03 9.335 1,744,632 -4,746 0.23% 16,286,834
2017-11-06 2017-11-02 9.167 1,749,378 +949 0.23% 16,036,221
2017-11-03 2017-11-01 9.251 1,748,429 +17,084 0.23% 16,174,901
2017-11-02 2017-10-31 9.293 1,731,345 +10,440 0.23% 16,089,825
2017-11-01 2017-10-30 9.441 1,720,905 +38,912 0.23% 16,246,658
2017-10-31 2017-10-27 9.441 1,681,993 +35,115 0.23% 15,879,299
2017-10-30 2017-10-26 9.441 1,646,878 +1,899 0.22% 15,547,786
2017-10-26 2017-10-24 9.546 1,644,979 +41,759 0.22% 15,703,183
2017-10-25 2017-10-23 9.673 1,603,220 +10,440 0.22% 15,507,255
2017-10-24 2017-10-20 9.651 1,592,780 +9,491 0.21% 15,372,708
2017-10-23 2017-10-19 9.588 1,583,289 +16,134 0.21% 15,181,012
2017-10-20 2017-10-18 9.715 1,567,155 +3,796 0.21% 15,224,463
2017-10-19 2017-10-17 9.715 1,563,359 +8,542 0.21% 15,187,586
2017-10-18 2017-10-16 9.799 1,554,817 +5,694 0.21% 15,235,663
2017-10-16 2017-10-12 10.094 1,549,123 +4,746 0.21% 15,636,895
2017-10-13 2017-10-11 10.094 1,544,377 -2,848 0.21% 15,588,989
2017-10-12 2017-10-10 10.094 1,547,225 +4,746 0.21% 15,617,737
2017-10-11 2017-10-09 10.031 1,542,479 -4,746 0.21% 15,472,316
2017-10-10 2017-10-06 10.031 1,547,225 -9,490 0.21% 15,519,922
2017-10-09 2017-10-04 10.031 1,556,715 +1,898 0.21% 15,615,115
2017-10-06 2017-10-03 9.989 1,554,817 -3,796 0.21% 15,530,547
2017-10-03 2017-09-28 9.862 1,558,613 -2,848 0.21% 15,371,394
2017-09-29 2017-09-27 9.925 1,561,461 -29,421 0.21% 15,498,197
2017-09-28 2017-09-26 9.989 1,590,882 -14,236 0.21% 15,890,788
2017-09-27 2017-09-25 9.546 1,605,118 +26,574 0.22% 15,322,664
2017-09-26 2017-09-22 9.715 1,578,544 -1,898 0.21% 15,335,104
2017-09-25 2017-09-21 9.883 1,580,442 +32,268 0.21% 15,619,982
2017-09-21 2017-09-19 9.989 1,548,174 -11,389 0.21% 15,464,192
2017-09-20 2017-09-18 9.925 1,559,563 +20,880 0.21% 15,479,358
2017-09-18 2017-09-14 9.904 1,538,683 -19,930 0.21% 15,239,690
2017-09-15 2017-09-13 9.651 1,558,613 -36,065 0.21% 15,042,946
2017-09-14 2017-09-12 9.820 1,594,678 +9,490 0.21% 15,659,866
2017-09-12 2017-09-08 9.651 1,585,188 -12,338 0.21% 15,299,434
2017-09-11 2017-09-07 10.189 1,597,526 +34,167 0.21% 16,276,857
2017-09-08 2017-09-06 10.232 1,563,359 +62,050 0.21% 15,996,808
2017-09-07 2017-09-05 9.971 1,501,309 +14,699 0.21% 14,969,674
2017-09-06 2017-09-04 10.036 1,486,610 +12,861 0.21% 14,920,203
2017-09-04 2017-08-31 10.102 1,473,749 -5,512 0.20% 14,887,380
2017-09-01 2017-08-30 10.189 1,479,261 +15,617 0.21% 15,071,880
2017-08-31 2017-08-29 10.080 1,463,644 +58,794 0.20% 14,753,437
2017-08-30 2017-08-28 10.189 1,404,850 +56,038 0.20% 14,313,722
2017-08-29 2017-08-25 10.298 1,348,812 -4,593 0.19% 13,889,587
2017-08-25 2017-08-22 10.494 1,353,405 -45,933 0.19% 14,202,068
2017-08-24 2017-08-21 10.494 1,399,338 -6,430 0.19% 14,684,070
2017-08-22 2017-08-18 10.406 1,405,768 +24,803 0.20% 14,629,124
2017-08-21 2017-08-17 10.559 1,380,965 -158,009 0.19% 14,581,466
2017-08-18 2017-08-16 10.058 1,538,974 -15,617 0.21% 15,479,254
2017-08-17 2017-08-15 10.123 1,554,591 +3,675 0.22% 15,737,867
2017-08-16 2017-08-14 10.058 1,550,916 -89,110 0.22% 15,599,369
2017-08-15 2017-08-11 9.666 1,640,026 -3,674 0.23% 15,852,964
2017-08-14 2017-08-10 9.536 1,643,700 +6,430 0.23% 15,673,769
2017-08-11 2017-08-09 9.318 1,637,270 +52,364 0.23% 15,256,006
2017-08-10 2017-08-08 9.231 1,584,906 -6,431 0.22% 14,630,061
2017-08-09 2017-08-07 9.318 1,591,337 +10,105 0.22% 14,828,004
2017-08-08 2017-08-04 9.383 1,581,232 +23,885 0.22% 14,837,121
2017-08-04 2017-08-02 9.557 1,557,347 -8,268 0.22% 14,884,241
2017-08-01 2017-07-28 9.449 1,565,615 +15,618 0.22% 14,792,837
2017-07-31 2017-07-27 9.427 1,549,997 +7,349 0.22% 14,611,524
2017-07-28 2017-07-26 9.296 1,542,648 +20,210 0.21% 14,340,737
2017-07-27 2017-07-25 9.405 1,522,438 -4,593 0.21% 14,318,586
2017-07-26 2017-07-24 9.492 1,527,031 +41,339 0.21% 14,494,763
2017-07-25 2017-07-21 9.579 1,485,692 -918 0.21% 14,231,748
2017-07-24 2017-07-20 9.710 1,486,610 +11,942 0.21% 14,434,730
2017-07-21 2017-07-19 9.775 1,474,668 -918 0.20% 14,415,090
2017-07-20 2017-07-18 9.797 1,475,586 -9,187 0.20% 14,456,189
2017-07-19 2017-07-17 9.797 1,484,773 -5,512 0.21% 14,546,193
2017-07-18 2017-07-14 9.884 1,490,285 -8,268 0.21% 14,729,973
2017-07-13 2017-07-11 9.710 1,498,553 +15,617 0.21% 14,550,695
2017-07-12 2017-07-10 9.449 1,482,936 +1,838 0.21% 14,011,638
2017-07-11 2017-07-07 9.536 1,481,098 -54,201 0.21% 14,123,251
2017-07-10 2017-07-06 9.557 1,535,299 +13,780 0.21% 14,673,518
2017-07-07 2017-07-05 9.579 1,521,519 -45,933 0.21% 14,574,942
2017-07-06 2017-07-04 9.732 1,567,452 -16,536 0.22% 15,253,817
2017-07-05 2017-07-03 9.862 1,583,988 +35,828 0.22% 15,621,648
2017-07-04 2017-06-30 9.688 1,548,160 +8,268 0.21% 14,998,666
2017-07-03 2017-06-29 9.645 1,539,892 -12,861 0.21% 14,851,515
2017-06-30 2017-06-28 9.492 1,552,753 -14,699 0.22% 14,738,919
2017-06-29 2017-06-27 9.427 1,567,452 -11,024 0.22% 14,776,069
2017-06-28 2017-06-26 9.470 1,578,476 -10,105 0.22% 14,948,720
2017-06-27 2017-06-23 9.274 1,588,581 -18,373 0.22% 14,733,154
2017-06-26 2017-06-22 9.187 1,606,954 +11,942 0.22% 14,763,613
2017-06-23 2017-06-21 9.144 1,595,012 -108,401 0.22% 14,584,449
2017-06-21 2017-06-19 8.556 1,703,413 +100,133 0.24% 14,574,353
2017-06-20 2017-06-16 8.578 1,603,280 -4,593 0.22% 13,752,523
2017-06-19 2017-06-15 8.469 1,607,873 +23,885 0.22% 13,616,896
2017-06-16 2017-06-14 8.600 1,583,988 +12,861 0.22% 13,621,526
2017-06-15 2017-06-13 8.665 1,571,127 +9,187 0.22% 13,613,542
2017-06-14 2017-06-12 8.730 1,561,940 +4,593 0.22% 13,635,953
2017-06-13 2017-06-09 8.817 1,557,347 -4,593 0.22% 13,731,475
2017-06-12 2017-06-08 8.948 1,561,940 -9,187 0.22% 13,976,001
2017-06-09 2017-06-07 8.730 1,571,127 +22,048 0.22% 13,716,157
2017-06-08 2017-06-06 8.774 1,549,079 +5,512 0.21% 13,591,124
2017-06-07 2017-06-05 8.817 1,543,567 -4,593 0.21% 13,609,973
2017-06-06 2017-06-02 8.795 1,548,160 +30,316 0.21% 13,616,766
2017-06-05 2017-06-01 8.883 1,517,844 +11,942 0.21% 13,482,303
2017-06-02 2017-05-31 9.461 1,505,902 -2,756 0.21% 14,246,893
2017-06-01 2017-05-29 9.483 1,508,658 +2,635 0.21% 14,307,031
2017-05-29 2017-05-25 9.393 1,506,023 +22,144 0.22% 14,146,023
2017-05-26 2017-05-24 9.325 1,483,879 +8,858 0.21% 13,837,511
2017-05-25 2017-05-23 9.348 1,475,021 +8,857 0.21% 13,788,213
2017-05-24 2017-05-22 9.370 1,466,164 +13,287 0.21% 13,738,524
2017-05-23 2017-05-19 9.325 1,452,877 +7,086 0.21% 13,548,410
2017-05-22 2017-05-18 9.348 1,445,791 +12,401 0.21% 13,514,976
2017-05-19 2017-05-17 9.393 1,433,390 +8,857 0.21% 13,463,784
2017-05-18 2017-05-16 9.483 1,424,533 +2,658 0.20% 13,509,250
2017-05-17 2017-05-15 9.483 1,421,875 -9,744 0.20% 13,484,043
2017-05-15 2017-05-11 9.506 1,431,619 +1,772 0.21% 13,608,773
2017-05-12 2017-05-10 9.506 1,429,847 +22,144 0.21% 13,591,929
2017-05-09 2017-05-05 9.393 1,407,703 +8,858 0.20% 13,222,507
2017-05-08 2017-05-04 9.506 1,398,845 -11,515 0.20% 13,297,228
2017-05-05 2017-05-02 9.483 1,410,360 -6,201 0.20% 13,374,843
2017-05-04 2017-04-28 9.438 1,416,561 +3,543 0.20% 13,369,679
2017-05-02 2017-04-27 9.438 1,413,018 +1,772 0.20% 13,336,240
2017-04-28 2017-04-26 9.393 1,411,246 +2,657 0.20% 13,255,786
2017-04-27 2017-04-25 9.483 1,408,589 +886 0.20% 13,358,048
2017-04-26 2017-04-24 9.370 1,407,703 +17,715 0.20% 13,190,722
2017-04-25 2017-04-21 9.416 1,389,988 +9,744 0.20% 13,087,495
2017-04-24 2017-04-20 9.393 1,380,244 +7,086 0.20% 12,964,585
2017-04-21 2017-04-19 9.483 1,373,158 -4,429 0.20% 13,022,046
2017-04-20 2017-04-18 9.551 1,377,587 -4,429 0.20% 13,157,362
2017-04-19 2017-04-13 9.461 1,382,016 +5,315 0.20% 13,074,844
2017-04-18 2017-04-12 9.416 1,376,701 +8,858 0.20% 12,962,391
2017-04-13 2017-04-11 9.348 1,367,843 +22,144 0.20% 12,786,333
2017-04-12 2017-04-10 9.483 1,345,699 +886 0.19% 12,761,645
2017-04-10 2017-04-06 9.416 1,344,813 +4,429 0.19% 12,662,148
2017-04-05 2017-03-31 9.506 1,340,384 +7,086 0.19% 12,741,506
2017-03-29 2017-03-27 9.461 1,333,298 +17,715 0.19% 12,613,938
2017-03-28 2017-03-24 9.732 1,315,583 -35,431 0.19% 12,802,800
2017-03-27 2017-03-23 9.867 1,351,014 +4,429 0.19% 13,330,631
2017-03-24 2017-03-22 9.822 1,346,585 +21,259 0.19% 13,226,120
2017-03-23 2017-03-21 9.980 1,325,326 -22,145 0.19% 13,226,789
2017-03-22 2017-03-20 10.070 1,347,471 -110,721 0.19% 13,569,496
2017-03-21 2017-03-17 9.483 1,458,192 +57,575 0.21% 13,828,448
2017-03-20 2017-03-16 9.348 1,400,617 -4,429 0.20% 13,092,698
2017-03-17 2017-03-15 9.438 1,405,046 -885 0.20% 13,260,999
2017-03-16 2017-03-14 9.438 1,405,931 +2,657 0.20% 13,269,352
2017-03-15 2017-03-13 9.393 1,403,274 +101,863 0.20% 13,180,905
2017-03-14 2017-03-10 9.506 1,301,411 -5,314 0.19% 12,371,034
2017-03-13 2017-03-09 9.348 1,306,725 +22,144 0.19% 12,215,014
2017-03-10 2017-03-08 9.235 1,284,581 +18,601 0.18% 11,862,992
2017-03-09 2017-03-07 9.370 1,265,980 +17,716 0.18% 11,862,722
2017-03-06 2017-03-02 9.506 1,248,264 +7,971 0.18% 11,865,826
2017-03-03 2017-03-01 9.574 1,240,293 -8,857 0.18% 11,874,069
2017-03-02 2017-02-28 9.551 1,249,150 +19,487 0.18% 11,930,658
2017-03-01 2017-02-27 9.483 1,229,663 -56,690 0.18% 11,661,242
2017-02-28 2017-02-24 9.257 1,286,353 +12,401 0.18% 11,908,401
2017-02-27 2017-02-23 9.325 1,273,952 +8,858 0.18% 11,879,893
2017-02-24 2017-02-22 9.438 1,265,094 -886 0.18% 11,940,115
2017-02-23 2017-02-21 9.348 1,265,980 +13,287 0.18% 11,834,138
2017-02-22 2017-02-20 9.483 1,252,693 +4,429 0.18% 11,879,642
2017-02-20 2017-02-16 9.551 1,248,264 -4,429 0.18% 11,922,196
2017-02-16 2017-02-14 9.551 1,252,693 -4,429 0.18% 11,964,497
2017-02-15 2017-02-13 9.483 1,257,122 -10,629 0.18% 11,921,644
2017-02-14 2017-02-10 9.370 1,267,751 +4,428 0.18% 11,879,317
2017-02-13 2017-02-09 9.370 1,263,323 +44,289 0.18% 11,837,825
2017-02-09 2017-02-07 9.370 1,219,034 +14,172 0.18% 11,422,820
2017-02-08 2017-02-06 9.528 1,204,862 +2,658 0.17% 11,480,457
2017-02-07 2017-02-03 9.506 1,202,204 -7,087 0.17% 11,427,986
2017-02-02 2017-01-27 9.506 1,209,291 -8,857 0.17% 11,495,354
2017-02-01 2017-01-25 9.528 1,218,148 -16,830 0.18% 11,607,052
2017-01-26 2017-01-24 9.506 1,234,978 -23,916 0.18% 11,739,531
2017-01-25 2017-01-23 9.370 1,258,894 -3,543 0.18% 11,796,324
2017-01-24 2017-01-20 9.348 1,262,437 -4,429 0.18% 11,801,018
2017-01-23 2017-01-19 9.235 1,266,866 +8,858 0.18% 11,699,395
2017-01-20 2017-01-18 9.145 1,258,008 +1,772 0.18% 11,503,973
2017-01-19 2017-01-17 9.370 1,256,236 +2,657 0.18% 11,771,417
2017-01-18 2017-01-16 9.393 1,253,579 -4,429 0.18% 11,774,825
2017-01-16 2017-01-12 9.235 1,258,008 +4,429 0.18% 11,617,592
2017-01-13 2017-01-11 9.190 1,253,579 +6,200 0.18% 11,520,081
2017-01-12 2017-01-10 9.122 1,247,379 +31,002 0.18% 11,378,610
2017-01-11 2017-01-09 9.280 1,216,377 +3,543 0.17% 11,288,064
2017-01-06 2017-01-04 9.528 1,212,834 -4,429 0.17% 11,556,418
2017-01-05 2017-01-03 9.461 1,217,263 -3,543 0.17% 11,516,165
2017-01-04 2016-12-30 9.461 1,220,806 -4,428 0.18% 11,549,684
2016-12-29 2016-12-23 9.145 1,225,234 +7,971 0.18% 11,204,268
2016-12-15 2016-12-13 9.257 1,217,263 +4,429 0.17% 11,268,801
2016-12-12 2016-12-08 9.506 1,212,834 -8,857 0.17% 11,529,033
2016-12-05 2016-12-01 9.506 1,221,691 -8,858 0.18% 11,613,227
2016-11-30 2016-11-28 9.393 1,230,549 +886 0.18% 11,558,505
2016-11-29 2016-11-25 9.348 1,229,663 -7,086 0.18% 11,494,653
2016-11-25 2016-11-23 9.370 1,236,749 -4,429 0.18% 11,588,817
2016-11-24 2016-11-22 9.280 1,241,178 +5,314 0.18% 11,518,219
2016-11-23 2016-11-21 9.325 1,235,864 -4,429 0.18% 11,524,714
2016-11-22 2016-11-18 9.257 1,240,293 -7,086 0.18% 11,482,001
2016-11-21 2016-11-17 9.167 1,247,379 -4,429 0.18% 11,434,940
2016-11-18 2016-11-16 9.054 1,251,808 +4,429 0.18% 11,334,217
2016-11-15 2016-11-11 9.325 1,247,379 -19,487 0.18% 11,632,094
2016-11-14 2016-11-10 8.919 1,266,866 +39,860 0.18% 11,298,927
2016-11-09 2016-11-07 9.303 1,227,006 -4,429 0.18% 11,414,406
2016-11-04 2016-11-02 9.235 1,231,435 -17,715 0.18% 11,372,193
2016-11-03 2016-11-01 9.190 1,249,150 +7,086 0.18% 11,479,380
2016-11-02 2016-10-31 9.235 1,242,064 -2,657 0.18% 11,470,351
2016-10-28 2016-10-26 9.280 1,244,721 -2,658 0.18% 11,551,098
2016-10-27 2016-10-25 9.257 1,247,379 +7,086 0.18% 11,547,599
2016-10-24 2016-10-19 9.235 1,240,293 -46,945 0.18% 11,453,996
2016-10-20 2016-10-18 9.032 1,287,238 -8,858 0.19% 11,625,945
2016-10-18 2016-10-14 8.919 1,296,096 -3,543 0.19% 11,559,624
2016-10-17 2016-10-13 8.783 1,299,639 -4,429 0.19% 11,415,154
2016-10-14 2016-10-12 8.693 1,304,068 +12,401 0.19% 11,336,276
2016-10-13 2016-10-11 8.964 1,291,667 +24,801 0.19% 11,578,452
2016-10-12 2016-10-07 8.964 1,266,866 +11,515 0.18% 11,356,137
2016-10-11 2016-10-06 9.190 1,255,351 +5,315 0.18% 11,536,366
2016-10-07 2016-10-05 9.303 1,250,036 -7,086 0.18% 11,628,646
2016-10-05 2016-10-03 9.099 1,257,122 -1,772 0.18% 11,439,101
2016-10-04 2016-09-30 9.009 1,258,894 -37,202 0.18% 11,341,526
2016-10-03 2016-09-29 9.280 1,296,096 -9,743 0.19% 12,027,862
2016-09-28 2016-09-26 9.235 1,305,839 -5,315 0.19% 12,059,308
2016-09-27 2016-09-23 9.393 1,311,154 +3,543 0.19% 12,315,625
2016-09-26 2016-09-22 9.641 1,307,611 +1,772 0.19% 12,607,119
2016-09-23 2016-09-21 9.461 1,305,839 +52,260 0.19% 12,354,156
2016-09-22 2016-09-20 9.799 1,253,579 -15,058 0.18% 12,284,313
2016-09-21 2016-09-19 9.799 1,268,637 -4,429 0.18% 12,431,872
2016-09-20 2016-09-15 9.551 1,273,066 -21,258 0.18% 12,159,080
2016-09-15 2016-09-13 9.235 1,294,324 -4,429 0.19% 11,952,968
2016-09-14 2016-09-12 9.235 1,298,753 +5,314 0.19% 11,993,869
2016-09-13 2016-09-09 9.551 1,293,439 -10,629 0.19% 12,353,663
2016-09-12 2016-09-08 9.574 1,304,068 -5,315 0.19% 12,484,626
2016-09-09 2016-09-07 10.022 1,309,383 +8,858 0.19% 13,123,063
2016-09-08 2016-09-06 10.022 1,300,525 +37,718 0.19% 13,034,285
2016-09-07 2016-09-05 10.022 1,262,807 -8,600 0.19% 12,656,263
2016-09-06 2016-09-02 9.743 1,271,407 +54,185 0.19% 12,387,677
2016-09-05 2016-09-01 10.139 1,217,222 +4,300 0.18% 12,340,919
2016-09-02 2016-08-31 10.371 1,212,922 -52,465 0.18% 12,579,372
2016-09-01 2016-08-30 10.022 1,265,387 +860 0.19% 12,682,120
2016-08-31 2016-08-29 9.976 1,264,527 -6,020 0.19% 12,614,692
2016-08-26 2016-08-24 10.069 1,270,547 +8,600 0.19% 12,792,925
2016-08-25 2016-08-23 10.301 1,261,947 -23,222 0.19% 12,999,782
2016-08-24 2016-08-22 10.069 1,285,169 -4,300 0.19% 12,940,152
2016-08-23 2016-08-19 10.185 1,289,469 -60,206 0.19% 13,133,372
2016-08-17 2016-08-15 9.860 1,349,675 +43,004 0.20% 13,307,188
2016-08-16 2016-08-12 9.883 1,306,671 +4,301 0.19% 12,913,573
2016-08-15 2016-08-11 9.767 1,302,370 -8,601 0.19% 12,719,643
2016-08-12 2016-08-10 9.697 1,310,971 +6,020 0.19% 12,712,190
2016-08-11 2016-08-09 9.860 1,304,951 +861 0.19% 12,866,230
2016-08-10 2016-08-08 9.836 1,304,090 +3,440 0.19% 12,827,416
2016-08-09 2016-08-05 9.883 1,300,650 -4,301 0.19% 12,854,069
2016-08-08 2016-08-04 9.650 1,304,951 +8,601 0.19% 12,593,126
2016-08-05 2016-08-03 9.860 1,296,350 -11,181 0.19% 12,781,428
2016-08-04 2016-08-01 9.534 1,307,531 -23,222 0.19% 12,465,999
2016-08-03 2016-07-29 9.464 1,330,753 -9,461 0.20% 12,594,563
2016-08-01 2016-07-28 9.394 1,340,214 -36,983 0.20% 12,590,609
2016-07-29 2016-07-27 8.860 1,377,197 -24,943 0.20% 12,201,473
2016-07-27 2016-07-25 8.650 1,402,140 -4,300 0.21% 12,129,016
2016-07-25 2016-07-21 8.790 1,406,440 -23,222 0.21% 12,362,441
2016-07-21 2016-07-19 8.650 1,429,662 +3,440 0.21% 12,367,091
2016-07-20 2016-07-18 8.604 1,426,222 +1,720 0.21% 12,271,004
2016-07-19 2016-07-15 8.720 1,424,502 -39,563 0.21% 12,421,830
2016-07-18 2016-07-14 8.604 1,464,065 -25,803 0.22% 12,596,599
2016-07-15 2016-07-13 8.418 1,489,868 -4,300 0.22% 12,541,446
2016-07-11 2016-07-07 8.395 1,494,168 -5,161 0.22% 12,542,897
2016-07-08 2016-07-06 8.371 1,499,329 -12,901 0.22% 12,551,357
2016-07-07 2016-07-05 8.325 1,512,230 +2,580 0.22% 12,589,025
2016-07-06 2016-07-04 8.395 1,509,650 -17,201 0.22% 12,672,862
2016-07-05 2016-06-30 8.302 1,526,851 -66,226 0.23% 12,675,238
2016-07-04 2016-06-29 8.092 1,593,077 -22,362 0.24% 12,891,613
2016-06-30 2016-06-28 7.976 1,615,439 +28,382 0.24% 12,884,748
2016-06-29 2016-06-27 7.883 1,587,057 +21,502 0.24% 12,510,753
2016-06-28 2016-06-24 8.232 1,565,555 -125,571 0.23% 12,887,326
2016-06-27 2016-06-23 8.116 1,691,126 -18,922 0.25% 13,724,377
2016-06-21 2016-06-17 7.929 1,710,048 +5,160 0.25% 13,559,820
2016-06-20 2016-06-16 7.860 1,704,888 +11,181 0.25% 13,399,969
2016-06-16 2016-06-14 7.929 1,693,707 +12,042 0.25% 13,430,244
2016-06-13 2016-06-08 8.209 1,681,665 +4,300 0.25% 13,804,015
2016-06-10 2016-06-07 8.162 1,677,365 +26,662 0.25% 13,690,709
2016-06-08 2016-06-06 8.046 1,650,703 +1,721 0.24% 13,281,168
2016-06-07 2016-06-03 7.999 1,648,982 +37,843 0.24% 13,190,632
2016-06-06 2016-06-02 8.441 1,611,139 -33,543 0.24% 13,599,748
2016-06-02 2016-05-31 8.911 1,644,682 +57,078 0.24% 14,656,350
2016-05-25 2016-05-23 8.718 1,587,604 -4,130 0.24% 13,840,149
2016-05-24 2016-05-20 8.572 1,591,734 -41,296 0.25% 13,644,884
2016-05-23 2016-05-19 8.718 1,633,030 -38,818 0.25% 14,236,156
2016-05-20 2016-05-18 8.597 1,671,848 -18,996 0.26% 14,372,133
2016-05-19 2016-05-17 8.500 1,690,844 -20,647 0.26% 14,371,653
2016-05-18 2016-05-16 8.112 1,711,491 +20,647 0.26% 13,884,029
2016-05-17 2016-05-13 8.161 1,690,844 -6,607 0.26% 13,798,425
2016-05-12 2016-05-10 8.403 1,697,451 +18,170 0.26% 14,263,391
2016-05-09 2016-05-05 8.524 1,679,281 -7,433 0.26% 14,314,036
2016-05-06 2016-05-04 8.427 1,686,714 +8,259 0.26% 14,214,015
2016-05-05 2016-05-03 8.742 1,678,455 -9,085 0.26% 14,672,799
2016-05-04 2016-04-29 8.500 1,687,540 -4,129 0.26% 14,343,570
2016-05-03 2016-04-28 8.354 1,691,669 +2,477 0.26% 14,132,876
2016-04-28 2016-04-26 8.718 1,689,192 -13,214 0.26% 14,725,756
2016-04-27 2016-04-25 8.500 1,702,406 -14,867 0.26% 14,469,927
2016-04-26 2016-04-22 8.500 1,717,273 -19,822 0.26% 14,596,292
2016-04-25 2016-04-21 8.475 1,737,095 -8,259 0.27% 14,722,708
2016-04-22 2016-04-20 8.258 1,745,354 -10,737 0.27% 14,412,323
2016-04-21 2016-04-19 8.524 1,756,091 +2,065 0.27% 14,968,758
2016-04-20 2016-04-18 8.306 1,754,026 -8,259 0.27% 14,568,882
2016-04-19 2016-04-15 8.354 1,762,285 +4,956 0.27% 14,722,831
2016-04-18 2016-04-14 8.548 1,757,329 -8,260 0.27% 15,021,865
2016-04-15 2016-04-13 8.403 1,765,589 -2,477 0.27% 14,835,943
2016-04-14 2016-04-12 8.282 1,768,066 -66,073 0.27% 14,642,683
2016-04-13 2016-04-11 8.112 1,834,139 +3,303 0.28% 14,878,979
2016-04-12 2016-04-08 7.822 1,830,836 +7,434 0.28% 14,320,166
2016-04-11 2016-04-07 7.967 1,823,402 +78,461 0.28% 14,526,949
2016-04-08 2016-04-06 8.379 1,744,941 -4,129 0.27% 14,620,187
2016-04-07 2016-04-05 8.427 1,749,070 -16,519 0.27% 14,739,492
2016-04-06 2016-04-01 8.524 1,765,589 -71,028 0.27% 15,049,718
2016-04-05 2016-03-31 8.597 1,836,617 +2,478 0.28% 15,788,578
2016-04-01 2016-03-30 8.718 1,834,139 -7,434 0.28% 15,989,351
2016-03-31 2016-03-29 8.524 1,841,573 +24,778 0.28% 15,697,398
2016-03-30 2016-03-24 8.790 1,816,795 -29,733 0.28% 15,970,137
2016-03-29 2016-03-23 8.209 1,846,528 +21,474 0.28% 15,158,341
2016-03-24 2016-03-22 8.451 1,825,054 -826 0.28% 15,424,007
2016-03-23 2016-03-21 8.718 1,825,880 -26,429 0.28% 15,917,352
2016-03-22 2016-03-18 8.621 1,852,309 -75,158 0.29% 15,968,330
2016-03-18 2016-03-16 8.451 1,927,467 +70,202 0.30% 16,289,526
2016-03-17 2016-03-15 8.766 1,857,265 -52,858 0.29% 16,280,904
2016-03-16 2016-03-14 8.621 1,910,123 -30,559 0.29% 16,466,732
2016-03-15 2016-03-11 8.621 1,940,682 -42,947 0.30% 16,730,174
2016-03-14 2016-03-10 8.064 1,983,629 +56,162 0.31% 15,995,608
2016-03-11 2016-03-09 8.161 1,927,467 -12,389 0.30% 15,729,428
2016-03-10 2016-03-08 8.597 1,939,856 -5,781 0.30% 16,676,078
2016-03-09 2016-03-07 8.354 1,945,637 -22,300 0.30% 16,254,626
2016-03-08 2016-03-04 8.379 1,967,937 -71,029 0.30% 16,488,584
2016-03-07 2016-03-03 7.701 2,038,966 +71,855 0.31% 15,701,212
2016-03-04 2016-03-02 7.265 1,967,111 +33,036 0.30% 14,290,460
2016-03-03 2016-03-01 6.998 1,934,075 +32,211 0.30% 13,535,280
2016-03-02 2016-02-29 7.071 1,901,864 +109,020 0.29% 13,448,021
2016-02-29 2016-02-25 7.240 1,792,844 +28,081 0.28% 12,981,048
2016-02-26 2016-02-24 7.216 1,764,763 +19,822 0.27% 12,734,994
2016-02-25 2016-02-23 7.701 1,744,941 -14,866 0.27% 13,437,050
2016-02-24 2016-02-22 7.434 1,759,807 +13,214 0.27% 13,082,764
2016-02-23 2016-02-19 7.410 1,746,593 +11,563 0.27% 12,942,233
2016-02-22 2016-02-18 7.628 1,735,030 -7,433 0.27% 13,234,685
2016-02-18 2016-02-16 7.749 1,742,463 -9,911 0.27% 13,502,358
2016-02-15 2016-02-11 7.119 1,752,374 +37,166 0.27% 12,475,852
2016-02-12 2016-02-05 7.555 1,715,208 +4,130 0.26% 12,958,880
2016-02-04 2016-02-02 7.507 1,711,078 +17,344 0.26% 12,844,807
2016-02-03 2016-02-01 7.410 1,693,734 +22,299 0.26% 12,550,549
2016-02-02 2016-01-29 7.507 1,671,435 +11,563 0.26% 12,547,213
2016-02-01 2016-01-28 7.555 1,659,872 +14,867 0.26% 12,540,801
2016-01-29 2016-01-27 7.701 1,645,005 +5,781 0.25% 12,667,486
2016-01-28 2016-01-26 7.773 1,639,224 +1,652 0.25% 12,742,053
2016-01-27 2016-01-25 7.725 1,637,572 +16,518 0.25% 12,649,902
2016-01-26 2016-01-22 7.749 1,621,054 -24,777 0.25% 12,561,559
2016-01-22 2016-01-20 7.773 1,645,831 +21,473 0.25% 12,793,411
2016-01-21 2016-01-19 7.579 1,624,358 +16,519 0.25% 12,311,817
2016-01-20 2016-01-18 7.701 1,607,839 +47,903 0.25% 12,381,286
2016-01-19 2016-01-15 7.894 1,559,936 +825 0.24% 12,314,604
2016-01-18 2016-01-14 8.064 1,559,111 +2,478 0.24% 12,572,376
2016-01-15 2016-01-13 8.233 1,556,633 -10,737 0.24% 12,816,258
2016-01-14 2016-01-12 7.991 1,567,370 +8,259 0.24% 12,525,110
2016-01-12 2016-01-08 8.015 1,559,111 +40,470 0.24% 12,496,866
2016-01-11 2016-01-07 8.233 1,518,641 +27,255 0.23% 12,503,457
2016-01-08 2016-01-06 8.572 1,491,386 -8,259 0.23% 12,784,666
2016-01-07 2016-01-05 8.524 1,499,645 +43,774 0.23% 12,782,836
2016-01-06 2016-01-04 8.742 1,455,871 +2,477 0.22% 12,727,004
2016-01-05 2015-12-31 8.790 1,453,394 +24,778 0.22% 12,775,740
2016-01-04 2015-12-29 8.936 1,428,616 +4,129 0.22% 12,765,504
2015-12-30 2015-12-28 9.008 1,424,487 +9,911 0.22% 12,832,093
2015-12-29 2015-12-24 9.032 1,414,576 -8,259 0.22% 12,777,068
2015-12-28 2015-12-22 9.081 1,422,835 +3,304 0.22% 12,920,576
2015-12-23 2015-12-21 9.105 1,419,531 -11,563 0.22% 12,924,948
2015-12-22 2015-12-18 8.936 1,431,094 +8,259 0.22% 12,787,646
2015-12-17 2015-12-15 9.105 1,422,835 +37,166 0.22% 12,955,031
2015-12-16 2015-12-14 9.129 1,385,669 +95,806 0.21% 12,650,187
2015-12-15 2015-12-11 9.032 1,289,863 -1,652 0.20% 11,650,605
2015-12-14 2015-12-10 9.250 1,291,515 +35,514 0.20% 11,947,001
2015-12-09 2015-12-07 9.614 1,256,001 -4,129 0.19% 12,074,706
2015-12-08 2015-12-04 9.517 1,260,130 -4,130 0.19% 11,992,341
2015-12-04 2015-12-02 9.565 1,264,260 -28,907 0.19% 12,092,875
2015-12-02 2015-11-30 9.275 1,293,167 +1,652 0.20% 11,993,597
2015-12-01 2015-11-27 8.984 1,291,515 +41,296 0.20% 11,602,977
2015-11-30 2015-11-26 9.250 1,250,219 -826 0.19% 11,564,997
2015-11-27 2015-11-25 9.226 1,251,045 +18,170 0.19% 11,542,343
2015-11-26 2015-11-24 9.250 1,232,875 +4,129 0.19% 11,404,559
2015-11-23 2015-11-19 9.589 1,228,746 +1,652 0.19% 11,782,932
2015-11-18 2015-11-16 10.025 1,227,094 -4,129 0.19% 12,301,958
2015-11-16 2015-11-12 10.098 1,231,223 -826 0.19% 12,432,797
2015-11-13 2015-11-11 10.219 1,232,049 -826 0.19% 12,590,312
2015-11-10 2015-11-06 10.267 1,232,875 -7,433 0.19% 12,658,463
2015-11-09 2015-11-05 10.171 1,240,308 -8,260 0.19% 12,614,641
2015-11-05 2015-11-03 10.267 1,248,568 -20,647 0.19% 12,819,590
2015-11-03 2015-10-30 10.122 1,269,215 -4,956 0.20% 12,847,172
2015-11-02 2015-10-29 10.146 1,274,171 -9,911 0.20% 12,928,193
2015-10-30 2015-10-28 9.928 1,284,082 -3,303 0.20% 12,748,899
2015-10-29 2015-10-27 10.001 1,287,385 -4,130 0.20% 12,875,217
2015-10-28 2015-10-26 10.001 1,291,515 -3,304 0.20% 12,916,522
2015-10-15 2015-10-13 9.686 1,294,819 -25,603 0.20% 12,541,952
2015-10-14 2015-10-12 9.856 1,320,422 -20,648 0.20% 13,013,773
2015-10-13 2015-10-09 9.444 1,341,070 -3,303 0.21% 12,665,202
2015-10-12 2015-10-08 9.444 1,344,373 -28,907 0.21% 12,696,396
2015-10-08 2015-10-06 9.178 1,373,280 +1,652 0.21% 12,603,593
2015-10-06 2015-10-02 9.081 1,371,628 +21,473 0.21% 12,455,572
2015-10-02 2015-09-29 9.032 1,350,155 +8,259 0.21% 12,195,189
2015-09-29 2015-09-24 9.202 1,341,896 +826 0.21% 12,348,054
2015-09-25 2015-09-23 9.081 1,341,070 +4,130 0.21% 12,178,079
2015-09-24 2015-09-22 9.347 1,336,940 +8,259 0.21% 12,496,699
2015-09-23 2015-09-21 9.275 1,328,681 +4,130 0.20% 12,322,975
2015-09-18 2015-09-16 9.371 1,324,551 +5,781 0.20% 12,412,971
2015-09-17 2015-09-15 9.299 1,318,770 +22,300 0.20% 12,262,990
2015-09-16 2015-09-14 9.250 1,296,470 -1,652 0.20% 11,992,836
2015-09-14 2015-09-10 9.396 1,298,122 -4,130 0.20% 12,196,727
2015-09-11 2015-09-09 10.168 1,302,252 +51,207 0.20% 13,241,370
2015-09-10 2015-09-08 10.193 1,251,045 +38,423 0.19% 12,751,949
2015-09-08 2015-09-04 10.218 1,212,622 -11,208 0.19% 12,390,597
2015-09-07 2015-09-02 10.268 1,223,830 -801 0.19% 12,566,270
2015-09-01 2015-08-28 10.593 1,224,631 -800 0.19% 12,972,228
2015-08-31 2015-08-27 10.268 1,225,431 +38,426 0.19% 12,582,709
2015-08-28 2015-08-26 10.193 1,187,005 +1,601 0.19% 12,099,187
2015-08-27 2015-08-25 10.393 1,185,404 -8,806 0.19% 12,319,787
2015-08-26 2015-08-24 10.218 1,194,210 -8,005 0.19% 12,202,463
2015-08-25 2015-08-21 10.693 1,202,215 -20,014 0.19% 12,854,920
2015-08-24 2015-08-20 10.743 1,222,229 -4,003 0.19% 13,129,994
2015-08-21 2015-08-19 11.017 1,226,232 -152,904 0.20% 13,509,980
2015-08-20 2015-08-18 11.067 1,379,136 -2,402 0.22% 15,263,506
2015-08-19 2015-08-17 10.992 1,381,538 -32,822 0.22% 15,186,545
2015-08-18 2015-08-14 10.693 1,414,360 -98,467 0.23% 15,123,322
2015-08-17 2015-08-13 10.068 1,512,827 +800 0.24% 15,231,329
2015-08-14 2015-08-12 9.244 1,512,027 +5,604 0.24% 13,976,703
2015-08-13 2015-08-11 9.444 1,506,423 +4,003 0.24% 14,225,981
2015-08-12 2015-08-10 9.394 1,502,420 +4,002 0.24% 14,113,108
2015-08-10 2015-08-06 9.419 1,498,418 +10,408 0.24% 14,112,950
2015-08-06 2015-08-04 9.469 1,488,010 +8,005 0.24% 14,089,272
2015-07-31 2015-07-29 9.943 1,480,005 -6,404 0.24% 14,715,998
2015-07-30 2015-07-28 9.868 1,486,409 +9,606 0.24% 14,668,270
2015-07-29 2015-07-27 9.968 1,476,803 +7,205 0.23% 14,721,055
2015-07-28 2015-07-24 10.168 1,469,598 -4,003 0.23% 14,942,953
2015-07-24 2015-07-22 10.243 1,473,601 +4,003 0.23% 15,094,101
2015-07-23 2015-07-21 10.318 1,469,598 -3,202 0.23% 15,163,243
2015-07-22 2015-07-20 10.268 1,472,800 +4,003 0.23% 15,122,691
2015-07-20 2015-07-16 10.293 1,468,797 +8,005 0.23% 15,118,283
2015-07-16 2015-07-14 10.568 1,460,792 -27,218 0.23% 15,437,331
2015-07-15 2015-07-13 10.593 1,488,010 -1,602 0.24% 15,762,140
2015-07-14 2015-07-10 10.218 1,489,612 -8,005 0.24% 15,220,887
2015-07-13 2015-07-09 9.843 1,497,617 +4,003 0.24% 14,741,459
2015-07-10 2015-07-08 9.344 1,493,614 -84,058 0.24% 13,955,759
2015-07-09 2015-07-07 9.743 1,577,672 -15,210 0.25% 15,371,803
2015-07-08 2015-07-06 9.818 1,592,882 +112,877 0.25% 15,639,384
2015-07-07 2015-07-03 10.468 1,480,005 -1,601 0.24% 15,492,471
2015-07-03 2015-06-30 10.468 1,481,606 +800 0.24% 15,509,230
2015-07-02 2015-06-29 10.443 1,480,806 +53,637 0.24% 15,463,861
2015-06-30 2015-06-26 10.693 1,427,169 -10,407 0.23% 15,260,285
2015-06-29 2015-06-25 10.918 1,437,576 -3,202 0.23% 15,694,798
2015-06-26 2015-06-24 11.192 1,440,778 -24,017 0.23% 16,125,699
2015-06-25 2015-06-23 11.142 1,464,795 -26,418 0.23% 16,321,316
2015-06-24 2015-06-22 11.017 1,491,213 -5,603 0.24% 16,429,402
2015-06-23 2015-06-19 10.868 1,496,816 -10,408 0.24% 16,266,764
2015-06-22 2015-06-18 10.743 1,507,224 -800 0.24% 16,191,599
2015-06-19 2015-06-17 10.618 1,508,024 -4,003 0.24% 16,011,819
2015-06-18 2015-06-16 10.618 1,512,027 +8,006 0.24% 16,054,321
2015-06-16 2015-06-12 10.818 1,504,021 -31,222 0.24% 16,269,915
2015-06-15 2015-06-11 10.943 1,535,243 -8,806 0.24% 16,799,437
2015-06-12 2015-06-10 10.518 1,544,049 -17,612 0.25% 16,240,023
2015-06-11 2015-06-09 10.843 1,561,661 -28,819 0.25% 16,932,457
2015-06-10 2015-06-08 10.818 1,590,480 -4,003 0.25% 17,205,195
2015-06-09 2015-06-05 10.943 1,594,483 -28,019 0.25% 17,447,672
2015-06-08 2015-06-04 11.017 1,622,502 -50,435 0.26% 17,875,875
2015-06-04 2015-06-02 11.042 1,672,937 -16,011 0.27% 18,473,336
2015-06-03 2015-06-01 11.092 1,688,948 -4,803 0.27% 18,734,527
2015-06-02 2015-05-29 10.968 1,693,751 -61,642 0.27% 18,576,229
2015-06-01 2015-05-28 10.643 1,755,393 -800 0.28% 18,682,175
2015-05-29 2015-05-27 11.242 1,756,193 +38,426 0.28% 19,743,686
2015-05-28 2015-05-26 11.320 1,717,767 +76,605 0.27% 19,444,873
2015-05-27 2015-05-22 11.423 1,641,162 +4,643 0.27% 18,747,375
2015-05-26 2015-05-21 11.320 1,636,519 +5,417 0.27% 18,525,157
2015-05-22 2015-05-20 11.036 1,631,102 -28,632 0.27% 18,000,134
2015-05-21 2015-05-19 11.216 1,659,734 +18,572 0.27% 18,616,368
2015-05-20 2015-05-18 11.087 1,641,162 -40,241 0.27% 18,195,981
2015-05-19 2015-05-15 10.932 1,681,403 -146,259 0.28% 18,381,414
2015-05-18 2015-05-14 10.648 1,827,662 -23,216 0.30% 19,460,762
2015-05-15 2015-05-13 10.519 1,850,878 -66,552 0.30% 19,468,789
2015-05-14 2015-05-12 9.640 1,917,430 +136,199 0.32% 18,483,963
2015-05-13 2015-05-11 9.588 1,781,231 +11,608 0.29% 17,078,939
2015-05-12 2015-05-08 9.562 1,769,623 +9,287 0.29% 16,921,904
2015-05-11 2015-05-07 9.588 1,760,336 -2,322 0.29% 16,878,592
2015-05-08 2015-05-06 9.743 1,762,658 +13,156 0.29% 17,174,185
2015-05-07 2015-05-05 9.588 1,749,502 +10,834 0.29% 16,774,713
2015-05-06 2015-05-04 9.976 1,738,668 +109,888 0.29% 17,344,856
2015-05-04 2015-04-29 10.053 1,628,780 +5,417 0.27% 16,374,904
2015-04-30 2015-04-28 10.105 1,623,363 -5,417 0.27% 16,404,354
2015-04-29 2015-04-27 10.053 1,628,780 -774 0.27% 16,374,904
2015-04-28 2015-04-24 10.105 1,629,554 -11,608 0.27% 16,466,915
2015-04-27 2015-04-23 10.286 1,641,162 -67,326 0.27% 16,881,120
2015-04-24 2015-04-22 10.157 1,708,488 -91,702 0.28% 17,352,866
2015-04-23 2015-04-21 9.847 1,800,190 +16,251 0.30% 17,725,972
2015-04-22 2015-04-20 9.743 1,783,939 +23,216 0.29% 17,381,533
2015-04-21 2015-04-17 10.002 1,760,723 -2,709 0.29% 17,610,380
2015-04-17 2015-04-15 10.209 1,763,432 +6,191 0.29% 18,002,074
2015-04-16 2015-04-14 10.079 1,757,241 +57,266 0.29% 17,711,799
2015-04-15 2015-04-13 9.873 1,699,975 -3,870 0.28% 16,783,117
2015-04-14 2015-04-10 9.795 1,703,845 +52,623 0.28% 16,689,220
2015-04-13 2015-04-09 9.769 1,651,222 +31,728 0.27% 16,131,101
2015-04-10 2015-04-08 9.950 1,619,494 -62,682 0.27% 16,114,128
2015-04-09 2015-04-02 9.873 1,682,176 -6,191 0.28% 16,607,396
2015-04-02 2015-03-31 9.795 1,688,367 -5,417 0.28% 16,537,612
2015-03-31 2015-03-27 9.692 1,693,784 +2,321 0.28% 16,415,572
2015-03-27 2015-03-25 9.743 1,691,463 -46,432 0.28% 16,480,508
2015-03-26 2015-03-24 9.562 1,737,895 -3,869 0.29% 16,618,507
2015-03-25 2015-03-23 8.994 1,741,764 +3,096 0.29% 15,665,176
2015-03-24 2015-03-20 8.942 1,738,668 -26,312 0.29% 15,547,462
2015-03-23 2015-03-19 9.382 1,764,980 +8,513 0.29% 16,558,201
2015-03-20 2015-03-18 9.330 1,756,467 -17,025 0.29% 16,387,546
2015-03-19 2015-03-17 8.839 1,773,492 +17,799 0.29% 15,675,524
2015-03-18 2015-03-16 8.890 1,755,693 -774 0.29% 15,608,952
2015-03-17 2015-03-13 9.046 1,756,467 +10,834 0.29% 15,888,203
2015-03-16 2015-03-12 9.097 1,745,633 +30,180 0.29% 15,880,433
2015-03-13 2015-03-11 9.149 1,715,453 +8,513 0.28% 15,694,548
2015-03-12 2015-03-10 9.433 1,706,940 +7,739 0.28% 16,101,927
2015-03-11 2015-03-09 9.537 1,699,201 +30,954 0.28% 16,204,583
2015-03-09 2015-03-05 9.873 1,668,247 +18,573 0.27% 16,469,881
2015-03-06 2015-03-04 9.433 1,649,674 -3,870 0.27% 15,561,725
2015-03-05 2015-03-03 9.666 1,653,544 +1,548 0.27% 15,982,845
2015-03-04 2015-03-02 10.002 1,651,996 +2,322 0.27% 16,522,916
2015-03-03 2015-02-27 9.898 1,649,674 +65,778 0.27% 16,329,152
2015-03-02 2015-02-26 9.821 1,583,896 +2,322 0.26% 15,555,250
2015-02-27 2015-02-25 9.950 1,581,574 +3,869 0.26% 15,736,820
2015-02-26 2015-02-24 10.596 1,577,705 -17,799 0.26% 16,717,695
2015-02-25 2015-02-23 10.596 1,595,504 -28,633 0.26% 16,906,297
2015-02-24 2015-02-18 10.260 1,624,137 -33,276 0.27% 16,664,025
2015-02-23 2015-02-16 10.079 1,657,413 -3,869 0.27% 16,705,600
2015-02-17 2015-02-13 9.847 1,661,282 -34,824 0.27% 16,358,183
2015-02-16 2015-02-12 9.588 1,696,106 -8,512 0.28% 16,262,737
2015-02-13 2015-02-11 9.743 1,704,618 +2,321 0.28% 16,608,681
2015-02-12 2015-02-10 9.692 1,702,297 -6,965 0.28% 16,498,077
2015-02-11 2015-02-09 9.769 1,709,262 -773 0.28% 16,698,104
2015-02-09 2015-02-05 9.562 1,710,035 -9,287 0.28% 16,352,097
2015-02-03 2015-01-30 9.485 1,719,322 +1,548 0.28% 16,307,599
2015-01-29 2015-01-27 9.511 1,717,774 -1,548 0.28% 16,337,311
2015-01-28 2015-01-26 9.562 1,719,322 -13,929 0.28% 16,440,903
2015-01-27 2015-01-23 9.537 1,733,251 -4,644 0.29% 16,529,304
2015-01-26 2015-01-22 9.407 1,737,895 -1,547 0.29% 16,349,017
2015-01-22 2015-01-20 9.304 1,739,442 +3,095 0.29% 16,183,751
2015-01-21 2015-01-19 9.330 1,736,347 -8,512 0.29% 16,199,830
2015-01-20 2015-01-16 9.614 1,744,859 +17,025 0.29% 16,775,289
2015-01-19 2015-01-15 9.562 1,727,834 +22,442 0.28% 16,522,299
2015-01-15 2015-01-13 9.537 1,705,392 +7,738 0.28% 16,263,624
2015-01-13 2015-01-09 9.562 1,697,654 -774 0.28% 16,233,705
2015-01-12 2015-01-08 9.407 1,698,428 +7,739 0.28% 15,977,737
2015-01-08 2015-01-06 9.666 1,690,689 -17,025 0.28% 16,341,882
2015-01-07 2015-01-05 9.666 1,707,714 -19,346 0.28% 16,506,442
2015-01-06 2015-01-02 9.226 1,727,060 +7,738 0.28% 15,934,644
2015-01-05 2014-12-31 8.890 1,719,322 -7,738 0.28% 15,285,597
2014-12-30 2014-12-24 8.710 1,727,060 -3,870 0.28% 15,041,947
2014-12-29 2014-12-22 8.761 1,730,930 -1,547 0.28% 15,165,123
2014-12-22 2014-12-18 8.710 1,732,477 +18,572 0.29% 15,089,127
2014-12-19 2014-12-17 9.071 1,713,905 +5,417 0.28% 15,547,501
2014-12-18 2014-12-16 9.407 1,708,488 -15,477 0.28% 16,072,375
2014-12-17 2014-12-15 9.046 1,723,965 -1,548 0.28% 15,594,204
2014-12-16 2014-12-12 8.787 1,725,513 +6,965 0.28% 15,162,258
2014-12-12 2014-12-10 8.761 1,718,548 +4,643 0.28% 15,056,641
2014-12-11 2014-12-09 8.890 1,713,905 +30,181 0.28% 15,237,437
2014-12-10 2014-12-08 8.890 1,683,724 +13,929 0.28% 14,969,113
2014-12-09 2014-12-05 9.226 1,669,795 +15,478 0.27% 15,406,291
2014-12-08 2014-12-04 9.485 1,654,317 +6,190 0.27% 15,691,033
2014-12-05 2014-12-03 9.562 1,648,127 -773 0.27% 15,760,106
2014-12-04 2014-12-02 9.588 1,648,900 -15,478 0.27% 15,810,113
2014-12-03 2014-12-01 9.562 1,664,378 +28,633 0.27% 15,915,505
2014-12-01 2014-11-27 9.562 1,635,745 -32,502 0.27% 15,641,704
2014-11-28 2014-11-26 9.537 1,668,247 +18,573 0.27% 15,909,387
2014-11-27 2014-11-25 9.562 1,649,674 +16,251 0.27% 15,774,899
2014-11-26 2014-11-24 9.640 1,633,423 +6,191 0.27% 15,746,145
2014-11-25 2014-11-21 9.692 1,627,232 +3,869 0.27% 15,770,573
2014-11-24 2014-11-20 9.950 1,623,363 +13,930 0.27% 16,152,625
2014-11-20 2014-11-18 10.028 1,609,433 -2,322 0.26% 16,138,805
2014-11-19 2014-11-17 10.183 1,611,755 -4,643 0.27% 16,412,018
2014-11-18 2014-11-14 9.976 1,616,398 +3,869 0.27% 16,125,097
2014-11-14 2014-11-12 9.924 1,612,529 +5,417 0.27% 16,003,151
2014-11-13 2014-11-11 9.898 1,607,112 +26,311 0.26% 15,907,856
2014-11-12 2014-11-10 9.873 1,580,801 +2,322 0.26% 15,606,564
2014-11-11 2014-11-07 9.821 1,578,479 +13,929 0.26% 15,502,050
2014-11-10 2014-11-06 9.976 1,564,550 +15,478 0.26% 15,607,865
2014-11-07 2014-11-05 10.234 1,549,072 -22,442 0.26% 15,853,805
2014-11-06 2014-11-04 10.364 1,571,514 +8,512 0.26% 16,286,560
2014-11-05 2014-11-03 10.415 1,563,002 +15,477 0.26% 16,279,135
2014-11-04 2014-10-31 10.209 1,547,525 +2,322 0.25% 15,797,978
2014-11-03 2014-10-30 10.105 1,545,203 +774 0.25% 15,614,534
2014-10-31 2014-10-29 10.105 1,544,429 +774 0.25% 15,606,713
2014-10-30 2014-10-28 9.976 1,543,655 -36,372 0.25% 15,399,417
2014-10-29 2014-10-27 10.002 1,580,027 +87,447 0.26% 15,803,097
2014-10-28 2014-10-24 10.053 1,492,580 +9,286 0.25% 15,005,620
2014-10-27 2014-10-23 10.260 1,483,294 +2,322 0.24% 15,218,943
2014-10-24 2014-10-22 10.260 1,480,972 +3,869 0.24% 15,195,118
2014-10-23 2014-10-21 10.234 1,477,103 +6,965 0.24% 15,117,247
2014-10-22 2014-10-20 10.312 1,470,138 +15,477 0.24% 15,159,949
2014-10-21 2014-10-17 10.183 1,454,661 +12,382 0.24% 14,812,377
2014-10-20 2014-10-16 10.183 1,442,279 -8,900 0.24% 14,686,295
2014-10-17 2014-10-15 10.467 1,451,179 +4,643 0.24% 15,189,474
2014-10-16 2014-10-14 10.364 1,446,536 +10,061 0.24% 14,991,337
2014-10-15 2014-10-13 10.415 1,436,475 +27,085 0.24% 14,961,318
2014-10-14 2014-10-10 10.596 1,409,390 +7,738 0.23% 14,934,194
2014-10-10 2014-10-08 11.113 1,401,652 -1,547 0.23% 15,576,698
2014-10-08 2014-10-06 11.036 1,403,199 -3,870 0.23% 15,485,095
2014-10-07 2014-10-03 10.519 1,407,069 -107,566 0.23% 14,800,505
2014-10-06 2014-09-30 10.880 1,514,635 -3,096 0.25% 16,479,985
2014-10-03 2014-09-29 11.191 1,517,731 -6,191 0.25% 16,984,370
2014-09-30 2014-09-26 11.604 1,523,922 +10,060 0.25% 17,683,809
2014-09-26 2014-09-24 11.501 1,513,862 -2,321 0.25% 17,410,572
2014-09-24 2014-09-22 11.527 1,516,183 +7,738 0.25% 17,476,450
2014-09-23 2014-09-19 11.733 1,508,445 +10,834 0.25% 17,699,136
2014-09-18 2014-09-16 11.940 1,497,611 -3,095 0.25% 17,881,656
2014-09-16 2014-09-12 11.837 1,500,706 -2,322 0.25% 17,763,471
2014-09-15 2014-09-11 11.966 1,503,028 +7,739 0.25% 17,985,180
2014-09-12 2014-09-10 12.631 1,495,289 +2,322 0.25% 18,887,134
2014-09-11 2014-09-08 12.895 1,492,967 -3,534 0.25% 19,252,319
2014-09-10 2014-09-05 13.027 1,496,501 -44,655 0.25% 19,495,615
2014-09-08 2014-09-04 12.737 1,541,156 +757 0.26% 19,629,383
2014-09-05 2014-09-03 12.605 1,540,399 -15,138 0.26% 19,416,217
2014-09-04 2014-09-02 12.367 1,555,537 -32,545 0.26% 19,237,083
2014-09-03 2014-09-01 12.288 1,588,082 -9,839 0.27% 19,513,667
2014-09-01 2014-08-28 12.208 1,597,921 -15,137 0.27% 19,507,890
2014-08-29 2014-08-27 12.340 1,613,058 -7,569 0.27% 19,905,811
2014-08-28 2014-08-26 12.314 1,620,627 -1,514 0.27% 19,956,391
2014-08-27 2014-08-25 12.261 1,622,141 -68,117 0.27% 19,889,305
2014-08-26 2014-08-22 12.235 1,690,258 -24,977 0.28% 20,679,832
2014-08-22 2014-08-20 12.288 1,715,235 -12,866 0.29% 21,076,068
2014-08-21 2014-08-19 12.129 1,728,101 +4,541 0.29% 20,960,171
2014-08-20 2014-08-18 12.155 1,723,560 +1,514 0.29% 20,950,638
2014-08-19 2014-08-15 12.288 1,722,046 +21,192 0.29% 21,159,759
2014-08-18 2014-08-14 12.155 1,700,854 -18,165 0.29% 20,674,637
2014-08-15 2014-08-13 12.420 1,719,019 -20,435 0.29% 21,349,689
2014-08-14 2014-08-12 11.838 1,739,454 -6,812 0.29% 20,592,258
2014-08-13 2014-08-11 11.680 1,746,266 +10,596 0.29% 20,396,032
2014-08-12 2014-08-08 11.521 1,735,670 -14,380 0.29% 19,997,084
2014-08-11 2014-08-07 11.653 1,750,050 -13,624 0.29% 20,393,983
2014-08-08 2014-08-06 11.812 1,763,674 -9,082 0.30% 20,832,378
2014-08-07 2014-08-05 11.865 1,772,756 -16,651 0.30% 21,033,344
2014-08-06 2014-08-04 11.865 1,789,407 -7,569 0.30% 21,230,904
2014-08-05 2014-08-01 12.050 1,796,976 -1,514 0.30% 21,653,103
2014-08-04 2014-07-31 12.023 1,798,490 -38,600 0.30% 21,623,821
2014-08-01 2014-07-30 12.023 1,837,090 -53,737 0.31% 22,087,921
2014-07-31 2014-07-29 12.103 1,890,827 -757 0.32% 22,883,913
2014-07-29 2014-07-25 11.970 1,891,584 +40,871 0.32% 22,643,150
2014-07-28 2014-07-24 11.838 1,850,713 -4,541 0.31% 21,909,381
2014-07-25 2014-07-23 11.891 1,855,254 +11,353 0.31% 22,061,189
2014-07-22 2014-07-18 11.891 1,843,901 -2,271 0.31% 21,926,188
2014-07-21 2014-07-17 11.891 1,846,172 -8,325 0.31% 21,953,193
2014-07-18 2014-07-16 11.944 1,854,497 -3,785 0.31% 22,150,197
2014-07-17 2014-07-15 11.812 1,858,282 -22,706 0.31% 21,949,881
2014-07-16 2014-07-14 11.706 1,880,988 -15,894 0.32% 22,019,262
2014-07-15 2014-07-11 11.838 1,896,882 -13,623 0.32% 22,455,946
2014-07-14 2014-07-10 11.759 1,910,505 +6,055 0.32% 22,465,765
2014-07-11 2014-07-09 12.050 1,904,450 -3,785 0.32% 22,948,137
2014-07-10 2014-07-08 12.314 1,908,235 +10,596 0.32% 23,497,994
2014-07-09 2014-07-07 12.340 1,897,639 -50,709 0.32% 23,417,660
2014-07-08 2014-07-04 12.182 1,948,348 -3,785 0.33% 23,734,521
2014-07-07 2014-07-03 12.208 1,952,133 +33,302 0.33% 23,832,214
2014-07-04 2014-07-02 12.288 1,918,831 +17,408 0.32% 23,577,768
2014-07-03 2014-06-30 12.076 1,901,423 -3,784 0.32% 22,961,907
2014-07-02 2014-06-27 12.155 1,905,207 -7,569 0.32% 23,158,638
2014-06-27 2014-06-25 11.944 1,912,776 -4,541 0.32% 22,846,284
2014-06-26 2014-06-24 12.208 1,917,317 -87,039 0.32% 23,407,170
2014-06-25 2014-06-23 11.653 2,004,356 +2,270 0.34% 23,357,506
2014-06-24 2014-06-20 11.944 2,002,086 -756 0.34% 23,913,006
2014-06-23 2014-06-19 12.103 2,002,842 -18,922 0.34% 24,239,585
2014-06-20 2014-06-18 12.155 2,021,764 -9,839 0.34% 24,575,440
2014-06-19 2014-06-17 12.208 2,031,603 -2,271 0.34% 24,802,407
2014-06-16 2014-06-12 12.235 2,033,874 -11,353 0.34% 24,883,877
2014-06-13 2014-06-11 12.208 2,045,227 -3,784 0.34% 24,968,733
2014-06-12 2014-06-10 12.235 2,049,011 -50,710 0.34% 25,069,074
2014-06-11 2014-06-09 12.076 2,099,721 -41,627 0.35% 25,356,588
2014-06-09 2014-06-05 11.891 2,141,348 -1,514 0.36% 25,463,188
2014-06-06 2014-06-04 11.918 2,142,862 -50,710 0.36% 25,537,817
2014-06-05 2014-06-03 11.838 2,193,572 -53,737 0.37% 25,968,264
2014-06-04 2014-05-30 11.442 2,247,309 +11,353 0.38% 25,713,649
2014-06-03 2014-05-29 11.389 2,235,956 +1,514 0.38% 25,465,578
2014-05-30 2014-05-28 11.521 2,234,442 +6,055 0.38% 25,743,559
2014-05-29 2014-05-27 11.468 2,228,387 -8,326 0.38% 25,556,028
2014-05-28 2014-05-26 11.283 2,236,713 +12,867 0.38% 25,237,780
2014-05-27 2014-05-23 11.204 2,223,846 +4,541 0.37% 24,916,302
2014-05-26 2014-05-22 11.046 2,219,305 +22,706 0.37% 24,513,555
2014-05-23 2014-05-21 11.336 2,196,599 +18,921 0.37% 24,901,247
2014-05-22 2014-05-20 11.812 2,177,678 -13,623 0.37% 25,722,561
2014-05-21 2014-05-19 13.062 2,191,301 -77,957 0.37% 28,622,050
2014-05-20 2014-05-16 12.839 2,269,258 +101,043 0.38% 29,134,707
2014-05-19 2014-05-15 12.755 2,168,215 +2,873 0.38% 27,656,274
2014-05-16 2014-05-14 12.282 2,165,342 +10,772 0.38% 26,594,445
2014-05-14 2014-05-12 12.254 2,154,570 -9,336 0.38% 26,402,140
2014-05-13 2014-05-09 12.226 2,163,906 -4,309 0.38% 26,456,279
2014-05-12 2014-05-08 12.198 2,168,215 +40,216 0.38% 26,448,577
2014-05-09 2014-05-07 12.003 2,127,999 -22,262 0.38% 25,543,155
2014-05-08 2014-05-05 14.398 2,150,261 -10,772 0.38% 30,960,472
2014-05-07 2014-05-02 14.343 2,161,033 +47,396 0.38% 30,995,202
2014-05-05 2014-04-30 14.510 2,113,637 +718 0.38% 30,668,602
2014-05-02 2014-04-29 14.482 2,112,919 -17,953 0.38% 30,599,339
2014-04-30 2014-04-28 14.538 2,130,872 -20,108 0.38% 30,978,024
2014-04-29 2014-04-25 14.566 2,150,980 -7,899 0.38% 31,330,254
2014-04-28 2014-04-24 14.621 2,158,879 -15,081 0.38% 31,565,557
2014-04-25 2014-04-23 14.510 2,173,960 +27,289 0.39% 31,543,881
2014-04-24 2014-04-22 14.566 2,146,671 +13,645 0.38% 31,267,491
2014-04-23 2014-04-17 14.482 2,133,026 -1,437 0.38% 30,890,529
2014-04-22 2014-04-16 14.398 2,134,463 +4,309 0.38% 30,733,005
2014-04-17 2014-04-15 14.315 2,130,154 +8,618 0.38% 30,492,987
2014-04-16 2014-04-14 14.566 2,121,536 +15,799 0.38% 30,901,385
2014-04-15 2014-04-11 14.593 2,105,737 +7,899 0.37% 30,729,908
2014-04-14 2014-04-10 14.900 2,097,838 -44,524 0.37% 31,257,308
2014-04-11 2014-04-09 14.371 2,142,362 +2,154 0.38% 30,787,073
2014-04-10 2014-04-08 14.371 2,140,208 -15,080 0.38% 30,756,119
2014-04-08 2014-04-04 14.259 2,155,288 -53,142 0.38% 30,732,729
2014-04-07 2014-04-03 13.953 2,208,430 +46,678 0.39% 30,813,939
2014-04-04 2014-04-02 13.925 2,161,752 +4,309 0.38% 30,102,442
2014-04-03 2014-04-01 13.897 2,157,443 -1,436 0.38% 29,982,354
2014-04-01 2014-03-28 13.925 2,158,879 -3,591 0.38% 30,062,435
2014-03-31 2014-03-27 13.814 2,162,470 +8,618 0.38% 29,871,540
2014-03-28 2014-03-26 13.841 2,153,852 +8,618 0.38% 29,812,479
2014-03-27 2014-03-25 13.841 2,145,234 +15,080 0.38% 29,693,194
2014-03-26 2014-03-24 13.925 2,130,154 +20,826 0.38% 29,662,439
2014-03-25 2014-03-21 13.953 2,109,328 -38,061 0.37% 29,431,181
2014-03-24 2014-03-20 13.925 2,147,389 -2,154 0.38% 29,902,437
2014-03-21 2014-03-19 13.925 2,149,543 -3,591 0.38% 29,932,431
2014-03-20 2014-03-18 13.841 2,153,134 -13,644 0.38% 29,802,541
2014-03-18 2014-03-14 13.925 2,166,778 +48,114 0.38% 30,172,429
2014-03-17 2014-03-13 13.897 2,118,664 -7,899 0.38% 29,443,435
2014-03-14 2014-03-12 13.507 2,126,563 +1,436 0.38% 28,724,061
2014-03-13 2014-03-11 13.647 2,125,127 +17,953 0.38% 29,000,589
2014-03-12 2014-03-10 13.619 2,107,174 +45,243 0.37% 28,696,908
2014-03-11 2014-03-07 13.981 2,061,931 +12,208 0.37% 28,827,282
2014-03-10 2014-03-06 14.009 2,049,723 -38,061 0.36% 28,713,690
2014-03-07 2014-03-05 14.231 2,087,784 -5,027 0.37% 29,712,029
2014-03-06 2014-03-04 14.120 2,092,811 +12,926 0.37% 29,550,431
2014-03-05 2014-03-03 14.287 2,079,885 +27,290 0.37% 29,715,465
2014-03-04 2014-02-28 14.148 2,052,595 +12,208 0.36% 29,039,747
2014-03-03 2014-02-27 14.259 2,040,387 +62,477 0.36% 29,094,330
2014-02-28 2014-02-26 13.869 1,977,910 +103,411 0.35% 27,432,268
2014-02-27 2014-02-25 13.953 1,874,499 -1,436 0.33% 26,154,642
2014-02-26 2014-02-24 13.925 1,875,935 +80,431 0.33% 26,122,434
2014-02-25 2014-02-21 14.009 1,795,504 +53,860 0.32% 25,152,445
2014-02-24 2014-02-20 14.649 1,741,644 +130,700 0.31% 25,513,555
2014-02-21 2014-02-19 15.512 1,610,944 +4,308 0.29% 24,989,726
2014-02-20 2014-02-18 15.596 1,606,636 +2,873 0.29% 25,057,133
2014-02-19 2014-02-17 15.680 1,603,763 -61,759 0.29% 25,146,320
2014-02-18 2014-02-14 15.485 1,665,522 -15,799 0.30% 25,789,981
2014-02-17 2014-02-13 15.234 1,681,321 +5,027 0.30% 25,613,198
2014-02-14 2014-02-12 15.345 1,676,294 +140,035 0.30% 25,723,357
2014-02-13 2014-02-11 16.014 1,536,259 -9,335 0.27% 24,601,304
2014-02-12 2014-02-10 15.763 1,545,594 -14,363 0.27% 24,363,389
2014-02-11 2014-02-07 15.429 1,559,957 +8,617 0.28% 24,068,457
2014-02-10 2014-02-06 15.123 1,551,340 +38,061 0.28% 23,460,252
2014-02-07 2014-02-05 15.763 1,513,279 +180,252 0.27% 23,854,004
2014-02-06 2014-02-04 15.345 1,333,027 +34,470 0.24% 20,455,796
2014-02-05 2014-01-30 15.540 1,298,557 +63,195 0.23% 20,179,996
2014-02-04 2014-01-28 15.680 1,235,362 +59,605 0.22% 19,369,949
2014-01-29 2014-01-27 15.596 1,175,757 +217,594 0.21% 18,337,134
2014-01-28 2014-01-24 16.069 958,163 -4,308 0.17% 15,397,175
2014-01-27 2014-01-23 16.404 962,471 +13,644 0.17% 15,788,061
2014-01-24 2014-01-22 16.905 948,827 +15,081 0.17% 16,039,897
2014-01-23 2014-01-21 16.766 933,746 +8,617 0.17% 15,654,929
2014-01-22 2014-01-20 15.875 925,129 +18,672 0.16% 14,685,982
2014-01-21 2014-01-17 16.432 906,457 +94,793 0.16% 14,894,470
2014-01-20 2014-01-16 17.044 811,664 +30,880 0.14% 13,834,184
2014-01-17 2014-01-15 17.295 780,784 +7,899 0.14% 13,503,562
2014-01-16 2014-01-14 17.685 772,885 +1,437 0.14% 13,668,298
2014-01-15 2014-01-13 17.880 771,448 +718 0.14% 13,793,279
2014-01-14 2014-01-10 17.824 770,730 -14,363 0.14% 13,737,512
2014-01-13 2014-01-09 17.824 785,093 -10,772 0.14% 13,993,519
2014-01-10 2014-01-08 17.462 795,865 +114,901 0.14% 13,897,376
2014-01-09 2014-01-07 18.186 680,964 +47,397 0.12% 12,384,064
2014-01-08 2014-01-06 18.604 633,567 -7,181 0.11% 11,786,771
2014-01-06 2014-01-02 18.520 640,748 +5,745 0.11% 11,866,831
2014-01-03 2013-12-31 19.300 635,003 -4,309 0.11% 12,255,608
2014-01-02 2013-12-27 18.994 639,312 +1,436 0.11% 12,142,918
2013-12-27 2013-12-20 19.384 637,876 -15,081 0.11% 12,364,352
2013-12-23 2013-12-19 19.049 652,957 +10,772 0.12% 12,438,458
2013-12-20 2013-12-18 19.133 642,185 +3,591 0.11% 12,286,912
2013-12-19 2013-12-17 19.244 638,594 -71,095 0.11% 12,289,345
2013-12-18 2013-12-16 19.077 709,689 +3,591 0.13% 13,538,935
2013-12-17 2013-12-13 19.077 706,098 +1,436 0.13% 13,470,428
2013-12-12 2013-12-10 19.634 704,662 -2,155 0.13% 13,835,531
2013-12-11 2013-12-09 18.966 706,817 -718 0.13% 13,405,405
2013-12-10 2013-12-06 18.827 707,535 +4,309 0.13% 13,320,498
2013-12-06 2013-12-04 19.105 703,226 +2,873 0.13% 13,435,223
2013-12-04 2013-12-02 18.938 700,353 +20,825 0.12% 13,263,305
2013-12-03 2013-11-29 18.743 679,528 +56,015 0.12% 12,736,446
2013-12-02 2013-11-28 19.049 623,513 +18,671 0.11% 11,877,566
2013-11-29 2013-11-27 19.049 604,842 +10,772 0.11% 11,521,894
2013-11-28 2013-11-26 19.161 594,070 +68,941 0.11% 11,382,873
2013-11-27 2013-11-25 19.606 525,129 +15,799 0.09% 10,295,905
2013-11-26 2013-11-22 19.662 509,330 +3,590 0.09% 10,014,512
2013-11-21 2013-11-19 19.774 505,740 +11,490 0.09% 10,000,265
2013-11-20 2013-11-18 20.275 494,250 -12,926 0.09% 10,020,835
2013-11-18 2013-11-14 19.634 507,176 +718 0.09% 9,958,035
2013-11-15 2013-11-13 19.467 506,458 +13,645 0.09% 9,859,309
2013-11-14 2013-11-12 19.523 492,813 +10,772 0.09% 9,621,129
2013-11-13 2013-11-11 19.774 482,041 +30,879 0.09% 9,531,652
2013-11-12 2013-11-08 19.495 451,162 +24,417 0.08% 8,795,416
2013-11-08 2013-11-06 20.136 426,745 -1,436 0.08% 8,592,758
2013-11-07 2013-11-05 19.996 428,181 +3,590 0.08% 8,562,049
2013-11-05 2013-11-01 20.108 424,591 -17,953 0.08% 8,537,561
2013-11-04 2013-10-31 20.247 442,544 +10,772 0.08% 8,960,180
2013-11-01 2013-10-30 20.358 431,772 +9,336 0.08% 8,790,179
2013-10-31 2013-10-29 21.138 422,436 -10,772 0.08% 8,929,529
2013-10-30 2013-10-28 21.138 433,208 -1,437 0.08% 9,157,229
2013-10-28 2013-10-24 20.999 434,645 -2,154 0.08% 9,127,081
2013-10-25 2013-10-23 20.971 436,799 -2,873 0.08% 9,160,147
2013-10-24 2013-10-22 21.027 439,672 -5,026 0.08% 9,244,887
2013-10-23 2013-10-21 21.277 444,698 -44,525 0.08% 9,462,031
2013-10-22 2013-10-18 21.027 489,223 -718 0.09% 10,286,785
2013-10-21 2013-10-17 21.055 489,941 -2,154 0.09% 10,315,527
2013-10-18 2013-10-16 21.055 492,095 -718 0.09% 10,360,879
2013-10-17 2013-10-15 20.915 492,813 +1,436 0.09% 10,307,372
2013-10-16 2013-10-11 20.999 491,377 -22,980 0.09% 10,318,392
2013-10-15 2013-10-10 20.637 514,357 -15,799 0.09% 10,614,724
2013-10-11 2013-10-09 20.331 530,156 -2,155 0.09% 10,778,353
2013-10-10 2013-10-08 20.665 532,311 -19,389 0.09% 11,000,064
2013-10-09 2013-10-07 20.498 551,700 -28,725 0.10% 11,308,543
2013-10-08 2013-10-04 20.693 580,425 -12,209 0.10% 12,010,491
2013-10-07 2013-10-03 20.163 592,634 -3,590 0.11% 11,949,534
2013-10-04 2013-10-02 19.551 596,224 +24,416 0.11% 11,656,614
2013-10-03 2013-09-30 19.690 571,808 +23,699 0.10% 11,258,888
2013-10-02 2013-09-27 19.913 548,109 +8,617 0.10% 10,914,374
2013-09-30 2013-09-26 19.941 539,492 -5,027 0.10% 10,757,810
2013-09-27 2013-09-25 20.052 544,519 +17,954 0.10% 10,918,711
2013-09-26 2013-09-24 19.913 526,565 +1,436 0.09% 10,485,373
2013-09-25 2013-09-23 20.136 525,129 +7,181 0.09% 10,573,777
2013-09-24 2013-09-19 20.247 517,948 +9,336 0.09% 10,486,883
2013-09-23 2013-09-18 20.108 508,612 -1,436 0.09% 10,227,033
2013-09-19 2013-09-17 20.108 510,048 +3,590 0.09% 10,255,908
2013-09-18 2013-09-16 20.331 506,458 +2,873 0.09% 10,296,560
2013-09-17 2013-09-13 20.052 503,585 -10,772 0.09% 10,097,902
2013-09-16 2013-09-12 20.163 514,357 -2,873 0.09% 10,371,201
2013-09-13 2013-09-11 20.786 517,230 +12,927 0.09% 10,751,203
2013-09-12 2013-09-10 20.758 504,303 +20,886 0.09% 10,468,141
2013-09-10 2013-09-06 21.242 483,417 +11,941 0.09% 10,268,600
2013-09-06 2013-09-04 21.384 471,476 +10,536 0.09% 10,082,077
2013-09-05 2013-09-03 21.270 460,940 +2,107 0.08% 9,804,275
2013-09-04 2013-09-02 21.128 458,833 -76,561 0.08% 9,694,135
2013-09-03 2013-08-30 21.213 535,394 -4,916 0.10% 11,357,435
2013-09-02 2013-08-29 21.384 540,310 -1,756 0.10% 11,554,029
2013-08-30 2013-08-28 21.213 542,066 +42,143 0.10% 11,498,970
2013-08-29 2013-08-27 21.640 499,923 +7,726 0.09% 10,818,504
2013-08-28 2013-08-26 21.868 492,197 -48,465 0.09% 10,763,430
2013-08-27 2013-08-23 21.982 540,662 +2,108 0.10% 11,884,848
2013-08-26 2013-08-22 21.783 538,554 -3,864 0.10% 11,731,166
2013-08-23 2013-08-21 21.925 542,418 +68,835 0.10% 11,892,559
2013-08-22 2013-08-20 22.409 473,583 -703 0.09% 10,612,589
2013-08-21 2013-08-19 23.064 474,286 +1,405 0.09% 10,938,955
2013-08-20 2013-08-16 23.178 472,881 +4,215 0.09% 10,960,409
2013-08-19 2013-08-15 23.776 468,666 -73,752 0.09% 11,142,956
2013-08-16 2013-08-13 22.409 542,418 -63,215 0.10% 12,155,122
2013-08-15 2013-08-12 22.466 605,633 +2,810 0.11% 13,606,206
2013-08-13 2013-08-09 22.295 602,823 -5,619 0.11% 13,440,087
2013-08-12 2013-08-08 22.267 608,442 +702 0.11% 13,548,039
2013-08-09 2013-08-07 22.153 607,740 -59,001 0.11% 13,463,188
2013-08-07 2013-08-05 22.438 666,741 -4,917 0.12% 14,960,079
2013-08-06 2013-08-02 22.096 671,658 -1,404 0.12% 14,840,906
2013-08-05 2013-08-01 21.954 673,062 -7,024 0.12% 14,776,104
2013-08-02 2013-07-31 21.897 680,086 -2,108 0.12% 14,891,576
2013-08-01 2013-07-30 22.011 682,194 -3,512 0.12% 15,015,434
2013-07-31 2013-07-29 21.840 685,706 -2,809 0.13% 14,975,585
2013-07-30 2013-07-26 22.011 688,515 -4,917 0.13% 15,154,562
2013-07-29 2013-07-25 21.982 693,432 -24,584 0.13% 15,243,043
2013-07-26 2013-07-24 21.726 718,016 -25,286 0.13% 15,599,445
2013-07-25 2013-07-23 21.441 743,302 -5,619 0.14% 15,937,154
2013-07-24 2013-07-22 21.469 748,921 -9,833 0.14% 16,078,956
2013-07-23 2013-07-19 21.213 758,754 -4,566 0.14% 16,095,622
2013-07-22 2013-07-18 20.872 763,320 -2,809 0.14% 15,931,663
2013-07-18 2013-07-16 20.729 766,129 -3,512 0.14% 15,881,217
2013-07-16 2013-07-12 20.530 769,641 +7,024 0.14% 15,800,614
2013-07-15 2013-07-11 20.302 762,617 -2,810 0.14% 15,482,693
2013-07-11 2013-07-09 19.960 765,427 -2,107 0.14% 15,278,204
2013-07-10 2013-07-08 19.903 767,534 -4,917 0.14% 15,276,550
2013-07-09 2013-07-05 19.761 772,451 +7,024 0.14% 15,264,441
2013-07-05 2013-07-03 19.362 765,427 +5,619 0.14% 14,820,511
2013-07-04 2013-07-02 20.017 759,808 -4,917 0.14% 15,209,316
2013-07-03 2013-06-28 19.277 764,725 -14,047 0.14% 14,741,594
2013-07-02 2013-06-27 18.821 778,772 +5,619 0.14% 14,657,580
2013-06-28 2013-06-26 18.935 773,153 -7,727 0.14% 14,639,882
2013-06-27 2013-06-25 19.220 780,880 -3,512 0.14% 15,008,544
2013-06-26 2013-06-24 19.305 784,392 -7,024 0.14% 15,143,050
2013-06-25 2013-06-21 18.764 791,416 +1,405 0.14% 14,850,488
2013-06-24 2013-06-20 19.960 790,011 +2,810 0.14% 15,768,909
2013-06-21 2013-06-19 20.217 787,201 +7,726 0.14% 15,914,554
2013-06-20 2013-06-18 20.188 779,475 +3,512 0.14% 15,736,166
2013-06-19 2013-06-17 21.893 775,963 +16,858 0.14% 16,988,096
2013-06-18 2013-06-14 21.805 759,105 +25,541 0.14% 16,551,922
2013-06-17 2013-06-13 21.775 733,564 -10,181 0.14% 15,973,398
2013-06-14 2013-06-11 21.893 743,745 +1,358 0.14% 16,282,749
2013-06-13 2013-06-10 21.687 742,387 +3,393 0.14% 16,099,895
2013-06-11 2013-06-07 21.952 738,994 -2,036 0.14% 16,222,286
2013-06-10 2013-06-06 21.775 741,030 +13,575 0.14% 16,135,971
2013-06-07 2013-06-05 22.099 727,455 -12,217 0.14% 16,076,158
2013-06-06 2013-06-04 21.716 739,672 +1,357 0.14% 16,062,810
2013-06-05 2013-06-03 21.333 738,315 -2,036 0.14% 15,750,528
2013-06-04 2013-05-31 21.687 740,351 +6,787 0.14% 16,055,741
2013-05-29 2013-05-27 21.510 733,564 +9,503 0.14% 15,778,864
2013-05-27 2013-05-23 21.451 724,061 +51,586 0.14% 15,531,786
2013-05-23 2013-05-21 22.011 672,475 +57,694 0.13% 14,801,700
2013-05-22 2013-05-20 22.129 614,781 +48,871 0.12% 13,604,270
2013-05-21 2013-05-16 22.364 565,910 +9,502 0.11% 12,656,220
2013-05-20 2013-05-15 22.865 556,408 +10,182 0.11% 12,722,427
2013-05-15 2013-05-13 23.101 546,226 -46,156 0.10% 12,618,371
2013-05-14 2013-05-10 23.248 592,382 -679 0.11% 13,771,896
2013-05-10 2013-05-08 23.396 593,061 -1,357 0.11% 13,875,056
2013-05-09 2013-05-07 23.455 594,418 +679 0.11% 13,941,833
2013-05-08 2013-05-06 23.013 593,739 -2,037 0.11% 13,663,485
2013-05-03 2013-04-30 22.865 595,776 -4,072 0.11% 13,622,587
2013-04-30 2013-04-26 22.600 599,848 -3,394 0.11% 13,556,621
2013-04-29 2013-04-25 22.630 603,242 +14,933 0.11% 13,651,100
2013-04-26 2013-04-24 22.512 588,309 +678 0.11% 13,243,834
2013-04-25 2013-04-23 22.512 587,631 -4,072 0.11% 13,228,571
2013-04-24 2013-04-22 22.423 591,703 -2,715 0.11% 13,267,934
2013-04-22 2013-04-18 22.541 594,418 -3,394 0.11% 13,398,872
2013-04-18 2013-04-16 22.276 597,812 -3,394 0.11% 13,316,843
2013-04-12 2013-04-10 22.541 601,206 +3,394 0.11% 13,551,882
2013-04-11 2013-04-09 22.394 597,812 +78,736 0.11% 13,387,303
2013-04-10 2013-04-08 21.805 519,076 +4,751 0.10% 11,318,204
2013-04-09 2013-04-05 22.099 514,325 -11,539 0.10% 11,366,160
2013-04-08 2013-04-03 22.453 525,864 -1,357 0.10% 11,807,101
2013-04-03 2013-03-28 22.806 527,221 +3,394 0.10% 12,023,988
2013-04-02 2013-03-27 22.954 523,827 +5,430 0.10% 12,023,757
2013-03-28 2013-03-26 23.278 518,397 +5,430 0.10% 12,067,142
2013-03-27 2013-03-25 23.720 512,967 -5,430 0.10% 12,167,467
2013-03-26 2013-03-22 23.572 518,397 -6,788 0.10% 12,219,891
2013-03-25 2013-03-21 23.396 525,185 +21,720 0.10% 12,287,052
2013-03-22 2013-03-20 22.777 503,465 -3,393 0.10% 11,467,365
2013-03-21 2013-03-19 22.600 506,858 -36,653 0.10% 11,455,038
2013-03-20 2013-03-18 23.042 543,511 -15,612 0.10% 12,523,622
2013-03-19 2013-03-15 23.278 559,123 -678 0.11% 13,015,154
2013-03-18 2013-03-14 23.278 559,801 +678 0.11% 13,030,936
2013-03-15 2013-03-13 23.013 559,123 -1,357 0.11% 12,866,880
2013-03-14 2013-03-12 23.072 560,480 +6,787 0.11% 12,931,138
2013-03-13 2013-03-11 23.160 553,693 -1,357 0.11% 12,823,496
2013-03-12 2013-03-08 23.366 555,050 -4,751 0.11% 12,969,408
2013-03-11 2013-03-07 22.747 559,801 +4,072 0.11% 12,734,029
2013-03-08 2013-03-06 23.042 555,729 +35,296 0.11% 12,805,150
2013-03-07 2013-03-05 22.924 520,433 +2,036 0.10% 11,930,518
2013-03-06 2013-03-04 22.895 518,397 -5,430 0.10% 11,868,569
2013-03-05 2013-03-01 22.718 523,827 +4,072 0.10% 11,900,278
2013-03-04 2013-02-28 22.983 519,755 +32,581 0.10% 11,945,605
2013-03-01 2013-02-27 22.129 487,174 +2,036 0.09% 10,780,500
2013-02-28 2013-02-26 22.836 485,138 +2,715 0.09% 11,078,523
2013-02-27 2013-02-25 23.013 482,423 +20,363 0.09% 11,101,813
2013-02-26 2013-02-22 22.924 462,060 +19,005 0.09% 10,592,363
2013-02-25 2013-02-21 22.718 443,055 -2,036 0.08% 10,065,304
2013-02-22 2013-02-20 23.396 445,091 -2,715 0.08% 10,413,199
2013-02-21 2013-02-19 23.396 447,806 -18,327 0.09% 10,476,719
2013-02-20 2013-02-18 24.280 466,133 +679 0.09% 11,317,537
2013-02-19 2013-02-15 24.515 465,454 +5,430 0.09% 11,410,770
2013-02-15 2013-02-08 23.897 460,024 -679 0.09% 10,993,000
2013-02-14 2013-02-07 24.339 460,703 -679 0.09% 11,212,849
2013-02-08 2013-02-06 24.162 461,382 -31,901 0.09% 11,147,805
2013-02-07 2013-02-05 23.720 493,283 -10,182 0.09% 11,700,567
2013-02-06 2013-02-04 24.014 503,465 -5,430 0.10% 12,090,430
2013-02-05 2013-02-01 24.044 508,895 -21,720 0.10% 12,235,824
2013-02-04 2013-01-31 23.219 530,615 -12,896 0.10% 12,320,281
2013-02-01 2013-01-30 23.013 543,511 -27,151 0.10% 12,507,607
2013-01-31 2013-01-29 22.541 570,662 -20,362 0.11% 12,863,385
2013-01-30 2013-01-28 22.688 591,024 -17,648 0.11% 13,409,442
2013-01-29 2013-01-25 22.423 608,672 +1,357 0.12% 13,648,435
2013-01-28 2013-01-24 22.394 607,315 -3,393 0.12% 13,600,111
2013-01-25 2013-01-23 22.158 610,708 +7,466 0.12% 13,532,135
2013-01-24 2013-01-22 22.099 603,242 +2,715 0.12% 13,331,153
2013-01-23 2013-01-21 21.981 600,527 +3,394 0.11% 13,200,374
2013-01-22 2013-01-18 21.805 597,133 -14,933 0.11% 13,020,200
2013-01-21 2013-01-17 21.893 612,066 -6,109 0.12% 13,399,912
2013-01-18 2013-01-16 21.805 618,175 -16,969 0.12% 13,479,011
2013-01-17 2013-01-15 21.834 635,144 -22,399 0.12% 13,867,727
2013-01-16 2013-01-14 21.687 657,543 -30,544 0.13% 14,259,912
2013-01-15 2013-01-11 21.510 688,087 -59,052 0.13% 14,800,660
2013-01-14 2013-01-10 21.746 747,139 -40,046 0.14% 16,246,980
2013-01-11 2013-01-09 21.922 787,185 -86,882 0.15% 17,256,973
2013-01-10 2013-01-08 21.922 874,067 +13,576 0.17% 19,161,633
2013-01-09 2013-01-07 21.863 860,491 +46,834 0.16% 18,813,305
2013-01-08 2013-01-04 21.922 813,657 +9,503 0.16% 17,837,302
2013-01-07 2013-01-03 22.423 804,154 +2,715 0.15% 18,031,786
2013-01-04 2013-01-02 22.423 801,439 +2,036 0.15% 17,970,907
2013-01-03 2012-12-31 21.952 799,403 -15,612 0.15% 17,548,375
2013-01-02 2012-12-27 21.746 815,015 -5,430 0.16% 17,722,983
2012-12-28 2012-12-24 21.981 820,445 -109,958 0.16% 18,034,461
2012-12-27 2012-12-20 21.569 930,403 +678 0.18% 20,067,675
2012-12-21 2012-12-19 21.569 929,725 -16,969 0.18% 20,053,051
2012-12-20 2012-12-18 22.011 946,694 -48,192 0.18% 20,837,475
2012-12-19 2012-12-17 21.363 994,886 +4,752 0.19% 21,253,291
2012-12-18 2012-12-14 20.950 990,134 -6,788 0.19% 20,743,328
2012-12-17 2012-12-13 21.215 996,922 -1,357 0.19% 21,149,911
2012-12-13 2012-12-11 21.333 998,279 -12,897 0.19% 21,296,359
2012-12-12 2012-12-10 21.333 1,011,176 -33,938 0.19% 21,571,492
2012-12-11 2012-12-07 21.304 1,045,114 -121,497 0.20% 22,264,699
2012-12-10 2012-12-06 21.068 1,166,611 -19,684 0.22% 24,578,025
2012-12-07 2012-12-05 20.773 1,186,295 -3,055 0.23% 24,643,176
2012-12-06 2012-12-04 20.243 1,189,350 +31,223 0.23% 24,075,831
2012-12-05 2012-12-03 20.773 1,158,127 +2,715 0.22% 24,058,036
2012-12-04 2012-11-30 20.921 1,155,412 -679 0.22% 24,171,861
2012-12-03 2012-11-29 21.009 1,156,091 -4,072 0.22% 24,288,261
2012-11-28 2012-11-26 20.832 1,160,163 +14,254 0.22% 24,168,700
2012-11-27 2012-11-23 21.156 1,145,909 -6,109 0.22% 24,243,172
2012-11-26 2012-11-22 21.186 1,152,018 -48,871 0.22% 24,406,361
2012-11-23 2012-11-21 21.421 1,200,889 -89,596 0.23% 25,724,808
2012-11-22 2012-11-20 20.449 1,290,485 -58,373 0.25% 26,389,265
2012-11-21 2012-11-19 20.066 1,348,858 -33,938 0.26% 27,066,258
2012-11-19 2012-11-15 19.388 1,382,796 +53,622 0.26% 26,810,127
2012-11-15 2012-11-13 19.712 1,329,174 +8,145 0.25% 26,201,299
2012-11-14 2012-11-12 20.302 1,321,029 -3,394 0.25% 26,819,238
2012-11-13 2012-11-09 20.096 1,324,423 -678 0.25% 26,614,968
2012-11-12 2012-11-08 20.007 1,325,101 -1,358 0.25% 26,511,459
2012-11-09 2012-11-07 20.154 1,326,459 -2,036 0.25% 26,734,053
2012-11-07 2012-11-05 20.302 1,328,495 -40,726 0.25% 26,970,811
2012-11-06 2012-11-02 19.889 1,369,221 -14,932 0.26% 27,232,793
2012-11-05 2012-11-01 19.654 1,384,153 -4,073 0.26% 27,203,501
2012-11-02 2012-10-31 18.976 1,388,226 -2,036 0.27% 26,342,738
2012-11-01 2012-10-30 19.153 1,390,262 -23,757 0.27% 26,627,162
2012-10-31 2012-10-29 18.740 1,414,019 +34,617 0.27% 26,498,862
2012-10-30 2012-10-26 18.917 1,379,402 -10,181 0.26% 26,094,005
2012-10-29 2012-10-25 18.770 1,389,583 +33,937 0.27% 26,081,874
2012-10-26 2012-10-24 19.035 1,355,646 -10,181 0.26% 25,804,395
2012-10-25 2012-10-22 19.123 1,365,827 -6,787 0.26% 26,118,923
2012-10-24 2012-10-19 18.887 1,372,614 -21,721 0.26% 25,925,153
2012-10-22 2012-10-18 18.416 1,394,335 +25,114 0.27% 25,678,048
2012-10-19 2012-10-17 18.593 1,369,221 +31,902 0.26% 25,457,619
2012-10-18 2012-10-16 18.858 1,337,319 -12,896 0.26% 25,219,116
2012-10-16 2012-10-12 18.563 1,350,215 -2,715 0.26% 25,064,460
2012-10-11 2012-10-09 18.770 1,352,930 -1,358 0.26% 25,393,913
2012-10-10 2012-10-08 18.475 1,354,288 +33,938 0.26% 25,020,353
2012-10-09 2012-10-05 18.946 1,320,350 -2,715 0.25% 25,015,830
2012-10-08 2012-10-04 19.359 1,323,065 -12,897 0.25% 25,613,057
2012-10-05 2012-10-03 19.418 1,335,962 -52,264 0.26% 25,941,458
2012-10-04 2012-09-28 19.212 1,388,226 -9,503 0.27% 26,669,977
2012-10-03 2012-09-27 18.593 1,397,729 +3,394 0.27% 25,987,662
2012-09-28 2012-09-26 18.563 1,394,335 -7,466 0.27% 25,883,473
2012-09-27 2012-09-25 18.917 1,401,801 -16,290 0.27% 26,517,725
2012-09-26 2012-09-24 18.681 1,418,091 -6,109 0.27% 26,491,602
2012-09-25 2012-09-21 18.357 1,424,200 -8,824 0.27% 26,144,112
2012-09-24 2012-09-20 18.475 1,433,024 -72,627 0.27% 26,474,994
2012-09-21 2012-09-19 17.974 1,505,651 +6,109 0.29% 27,062,569
2012-09-20 2012-09-18 17.915 1,499,542 -3,394 0.29% 26,864,396
2012-09-19 2012-09-17 18.003 1,502,936 -6,788 0.29% 27,058,054
2012-09-18 2012-09-14 17.856 1,509,724 +8,145 0.29% 26,957,837
2012-09-14 2012-09-12 18.692 1,501,579 -4,751 0.29% 28,067,738
2012-09-13 2012-09-11 18.541 1,506,330 +27,230 0.29% 27,929,109
2012-09-12 2012-09-10 18.451 1,479,100 -662 0.29% 27,290,238
2012-09-11 2012-09-07 18.269 1,479,762 -15,233 0.29% 27,034,343
2012-09-10 2012-09-06 18.149 1,494,995 +3,974 0.29% 27,132,061
2012-09-07 2012-09-05 18.118 1,491,021 -1,987 0.29% 27,014,914
2012-09-05 2012-09-03 18.149 1,493,008 +662 0.29% 27,096,000
2012-09-04 2012-08-31 18.088 1,492,346 -662 0.29% 26,993,856
2012-09-03 2012-08-30 17.726 1,493,008 +4,636 0.29% 26,464,812
2012-08-31 2012-08-29 17.786 1,488,372 +24,505 0.29% 26,472,525
2012-08-30 2012-08-28 18.149 1,463,867 +9,935 0.29% 26,567,132
2012-08-29 2012-08-27 18.209 1,453,932 +3,974 0.29% 26,474,635
2012-08-28 2012-08-24 18.390 1,449,958 +662 0.28% 26,664,982
2012-08-27 2012-08-23 18.722 1,449,296 -11,921 0.28% 27,134,221
2012-08-24 2012-08-22 18.179 1,461,217 +7,947 0.29% 26,563,163
2012-08-23 2012-08-21 18.360 1,453,270 -7,947 0.29% 26,682,005
2012-08-22 2012-08-20 18.058 1,461,217 -7,286 0.29% 26,386,663
2012-08-21 2012-08-17 18.058 1,468,503 -26,492 0.29% 26,518,234
2012-08-20 2012-08-16 17.907 1,494,995 -76,166 0.29% 26,770,902
2012-08-17 2012-08-15 17.031 1,571,161 +92,723 0.31% 26,758,907
2012-08-16 2012-08-14 16.186 1,478,438 +26,493 0.29% 23,929,658
2012-08-15 2012-08-13 16.488 1,451,945 -2,649 0.28% 23,939,297
2012-08-14 2012-08-10 16.699 1,454,594 -3,312 0.29% 24,290,447
2012-08-13 2012-08-09 16.609 1,457,906 +24,506 0.29% 24,213,680
2012-08-10 2012-08-08 16.941 1,433,400 -5,961 0.28% 24,282,804
2012-08-09 2012-08-07 16.458 1,439,361 +14,571 0.28% 23,688,350
2012-08-08 2012-08-06 16.307 1,424,790 +3,311 0.28% 23,233,423
2012-08-07 2012-08-03 16.035 1,421,479 -5,961 0.28% 22,793,108
2012-08-06 2012-08-02 16.186 1,427,440 -20,531 0.28% 23,104,216
2012-08-03 2012-08-01 16.518 1,447,971 -663 0.28% 23,917,499
2012-08-02 2012-07-31 16.367 1,448,634 +1,325 0.28% 23,709,726
2012-08-01 2012-07-30 16.458 1,447,309 +3,974 0.28% 23,819,155
2012-07-31 2012-07-27 16.337 1,443,335 +15,895 0.28% 23,579,413
2012-07-27 2012-07-25 16.307 1,427,440 -662 0.28% 23,276,635
2012-07-26 2012-07-24 16.518 1,428,102 -9,935 0.28% 23,589,304
2012-07-25 2012-07-23 16.458 1,438,037 -4,636 0.28% 23,666,560
2012-07-23 2012-07-19 16.337 1,442,673 -5,298 0.28% 23,568,598
2012-07-20 2012-07-18 16.156 1,447,971 +46,361 0.28% 23,392,801
2012-07-19 2012-07-17 16.518 1,401,610 +27,155 0.28% 23,151,711
2012-07-18 2012-07-16 16.639 1,374,455 +1,987 0.27% 22,869,186
2012-07-16 2012-07-12 16.578 1,372,468 -6,623 0.27% 22,753,235
2012-07-13 2012-07-11 16.911 1,379,091 +1,987 0.27% 23,321,127
2012-07-12 2012-07-10 17.182 1,377,104 +3,974 0.27% 23,661,789
2012-07-11 2012-07-09 17.696 1,373,130 -5,299 0.27% 24,298,410
2012-07-10 2012-07-06 17.756 1,378,429 +5,961 0.27% 24,475,429
2012-07-09 2012-07-05 17.726 1,372,468 -9,272 0.27% 24,328,140
2012-07-06 2012-07-04 17.786 1,381,740 -18,545 0.27% 24,575,944
2012-07-05 2012-07-03 17.182 1,400,285 -8,610 0.27% 24,060,092
2012-07-04 2012-06-29 16.518 1,408,895 +30,466 0.28% 23,272,044
2012-07-03 2012-06-28 16.609 1,378,429 -5,298 0.27% 22,893,683
2012-06-29 2012-06-27 16.639 1,383,727 -6,623 0.27% 23,023,460
2012-06-28 2012-06-26 16.367 1,390,350 +17,882 0.27% 22,755,795
2012-06-27 2012-06-25 16.216 1,372,468 +7,948 0.27% 22,255,896
2012-06-26 2012-06-22 16.035 1,364,520 -5,961 0.27% 21,879,783
2012-06-25 2012-06-21 16.216 1,370,481 -194,719 0.27% 22,223,675
2012-06-22 2012-06-20 16.669 1,565,200 +163,590 0.31% 26,090,205
2012-06-21 2012-06-19 16.035 1,401,610 +143,059 0.28% 22,474,513
2012-06-20 2012-06-18 15.461 1,258,551 +15,896 0.25% 19,458,500
2012-06-19 2012-06-15 15.008 1,242,655 -10,597 0.24% 18,649,858
2012-06-18 2012-06-14 14.797 1,253,252 +304,663 0.25% 18,543,985
2012-06-15 2012-06-13 15.823 948,589 -8,610 0.19% 15,009,905
2012-06-14 2012-06-12 16.246 957,199 -1,325 0.19% 15,550,813
2012-06-13 2012-06-11 15.401 958,524 +662 0.19% 14,761,883
2012-06-12 2012-06-08 15.370 957,862 +11,260 0.19% 14,722,762
2012-06-11 2012-06-07 16.035 946,602 -19,870 0.19% 15,178,558
2012-06-08 2012-06-06 15.703 966,472 +21,194 0.19% 15,176,136
2012-06-07 2012-06-05 16.609 945,278 -1,324 0.19% 15,699,681
2012-06-06 2012-06-04 16.216 946,602 -23,844 0.19% 15,350,067
2012-06-05 2012-06-01 16.850 970,446 +9,935 0.19% 16,352,123
2012-06-04 2012-05-31 17.152 960,511 +5,298 0.19% 16,474,766
2012-06-01 2012-05-30 17.514 955,213 +3,312 0.19% 16,730,033
2012-05-31 2012-05-29 17.303 951,901 +60,933 0.19% 16,470,811
2012-05-30 2012-05-28 17.575 890,968 -66,894 0.18% 15,658,627
2012-05-29 2012-05-25 18.420 957,862 -2,649 0.19% 17,644,175
2012-05-28 2012-05-24 18.451 960,511 +16,558 0.19% 17,721,975
2012-05-25 2012-05-23 19.986 943,953 +43,712 0.19% 18,866,233
2012-05-24 2012-05-22 19.830 900,241 +47,138 0.18% 17,851,579
2012-05-23 2012-05-21 19.704 853,103 +3,831 0.17% 16,809,944
2012-05-22 2012-05-18 19.736 849,272 +7,022 0.17% 16,761,061
2012-05-21 2012-05-17 20.112 842,250 -3,192 0.17% 16,939,094
2012-05-18 2012-05-16 19.892 845,442 +86,827 0.17% 16,817,897
2012-05-17 2012-05-15 21.083 758,615 +15,323 0.15% 15,993,762
2012-05-16 2012-05-14 21.772 743,292 -8,300 0.15% 16,182,976
2012-05-14 2012-05-10 21.427 751,592 -3,192 0.15% 16,104,691
2012-05-11 2012-05-09 21.553 754,784 -12,769 0.15% 16,267,667
2012-05-09 2012-05-07 21.521 767,553 +22,345 0.16% 16,518,829
2012-05-08 2012-05-04 21.960 745,208 -38,306 0.15% 16,364,761
2012-05-07 2012-05-03 22.399 783,514 -19,791 0.16% 17,549,589
2012-05-04 2012-05-02 22.305 803,305 -73,420 0.16% 17,917,384
2012-05-03 2012-04-30 21.208 876,725 -15,322 0.18% 18,593,716
2012-05-02 2012-04-27 20.832 892,047 -68,313 0.18% 18,583,329
2012-04-30 2012-04-26 21.114 960,360 -81,081 0.20% 20,277,205
2012-04-27 2012-04-25 20.237 1,041,441 -19,791 0.21% 21,075,667
2012-04-26 2012-04-24 19.798 1,061,232 +21,068 0.22% 21,010,750
2012-04-25 2012-04-23 20.080 1,040,164 -182,592 0.21% 20,886,900
2012-04-24 2012-04-20 20.300 1,222,756 -63,844 0.25% 24,821,553
2012-04-23 2012-04-19 19.986 1,286,600 -17,237 0.26% 25,714,517
2012-04-20 2012-04-18 19.610 1,303,837 +184,507 0.27% 25,568,884
2012-04-19 2012-04-17 19.610 1,119,330 +40,860 0.23% 21,950,611
2012-04-18 2012-04-16 19.704 1,078,470 +6,384 0.22% 21,250,681
2012-04-17 2012-04-13 19.704 1,072,086 -17,876 0.22% 21,124,888
2012-04-16 2012-04-12 19.172 1,089,962 +3,192 0.22% 20,896,662
2012-04-13 2012-04-11 19.391 1,086,770 +13,407 0.22% 21,073,779
2012-04-12 2012-04-10 19.736 1,073,363 -4,277 0.22% 21,183,675
2012-04-11 2012-04-05 19.861 1,077,640 -19,792 0.22% 21,403,121
2012-04-10 2012-04-03 19.548 1,097,432 +6,385 0.22% 21,452,423
2012-04-05 2012-04-02 19.109 1,091,047 -29,368 0.22% 20,849,106
2012-04-03 2012-03-30 18.702 1,120,415 +46,605 0.23% 20,954,022
2012-04-02 2012-03-29 19.141 1,073,810 +12,131 0.22% 20,553,358
2012-03-30 2012-03-28 19.673 1,061,679 +19,153 0.22% 20,886,564
2012-03-29 2012-03-27 19.830 1,042,526 +15,322 0.21% 20,673,059
2012-03-28 2012-03-26 19.924 1,027,204 -15,322 0.21% 20,465,764
2012-03-27 2012-03-23 20.174 1,042,526 +5,746 0.21% 21,032,307
2012-03-26 2012-03-22 19.924 1,036,780 -55,544 0.21% 20,656,554
2012-03-23 2012-03-21 20.331 1,092,324 +6,384 0.22% 22,208,044
2012-03-22 2012-03-20 19.924 1,085,940 +13,407 0.22% 21,636,006
2012-03-21 2012-03-19 19.892 1,072,533 +7,023 0.22% 21,335,289
2012-03-20 2012-03-16 20.049 1,065,510 +94,488 0.22% 21,362,479
2012-03-16 2012-03-14 20.018 971,022 -8,299 0.20% 19,437,664
2012-03-15 2012-03-13 19.798 979,321 -25,538 0.20% 19,389,039
2012-03-14 2012-03-12 20.049 1,004,859 -40,221 0.21% 20,146,483
2012-03-13 2012-03-09 19.861 1,045,080 -4,469 0.22% 20,756,443
2012-03-12 2012-03-08 19.892 1,049,549 +9,576 0.22% 20,878,081
2012-03-09 2012-03-07 19.986 1,039,973 -24,898 0.21% 20,785,328
2012-03-08 2012-03-06 20.018 1,064,871 -5,108 0.22% 21,316,309
2012-03-07 2012-03-05 19.610 1,069,979 +45,967 0.22% 20,982,814
2012-03-06 2012-03-02 20.425 1,024,012 -12,768 0.21% 20,915,429
2012-03-05 2012-03-01 20.268 1,036,780 -61,609 0.21% 21,013,821
2012-03-02 2012-02-29 19.610 1,098,389 +15,322 0.23% 21,539,948
2012-03-01 2012-02-28 19.610 1,083,067 -1,915 0.22% 21,239,476
2012-02-29 2012-02-27 19.360 1,084,982 +29,368 0.22% 21,005,119
2012-02-28 2012-02-24 19.736 1,055,614 -48,840 0.22% 20,833,385
2012-02-27 2012-02-23 19.297 1,104,454 -2,554 0.23% 21,312,897
2012-02-24 2012-02-22 19.485 1,107,008 -21,068 0.23% 21,570,255
2012-02-23 2012-02-21 19.485 1,128,076 +11,491 0.23% 21,980,769
2012-02-22 2012-02-20 19.109 1,116,585 +88,104 0.23% 21,337,118
2012-02-21 2012-02-17 19.642 1,028,481 +11,492 0.21% 20,201,237
2012-02-20 2012-02-16 19.673 1,016,989 +8,300 0.21% 20,007,372
2012-02-17 2012-02-15 19.736 1,008,689 +81,081 0.21% 19,907,282
2012-02-16 2012-02-14 20.018 927,608 -6,385 0.19% 18,568,614
2012-02-15 2012-02-13 20.362 933,993 +2,554 0.19% 19,018,275
2012-02-14 2012-02-10 20.644 931,439 -12,130 0.19% 19,228,879
2012-02-13 2012-02-09 20.613 943,569 -70,228 0.19% 19,449,735
2012-02-10 2012-02-08 20.206 1,013,797 -13,407 0.21% 20,484,476
2012-02-09 2012-02-07 20.018 1,027,204 -3,192 0.21% 20,562,300
2012-02-08 2012-02-06 19.423 1,030,396 -1,915 0.21% 20,012,899
2012-02-07 2012-02-03 19.924 1,032,311 +1,277 0.21% 20,567,514
2012-02-06 2012-02-02 20.080 1,031,034 -67,036 0.21% 20,703,566
2012-02-03 2012-02-01 19.423 1,098,070 -45,967 0.23% 21,327,299
2012-02-02 2012-01-31 19.391 1,144,037 -12,769 0.24% 22,184,256
2012-02-01 2012-01-30 19.955 1,156,806 -18,515 0.24% 23,084,162
2012-01-31 2012-01-27 19.266 1,175,321 -7,661 0.24% 22,643,614
2012-01-30 2012-01-26 19.203 1,182,982 -17,876 0.24% 22,717,093
2012-01-27 2012-01-20 18.796 1,200,858 -22,983 0.25% 22,571,325
2012-01-26 2012-01-19 18.639 1,223,841 -31,284 0.25% 22,811,619
2012-01-20 2012-01-18 18.201 1,255,125 +9,577 0.26% 22,844,268
2012-01-19 2012-01-17 18.169 1,245,548 -2,554 0.26% 22,630,940
2012-01-18 2012-01-16 18.013 1,248,102 -7,661 0.26% 22,481,851
2012-01-17 2012-01-13 17.418 1,255,763 +14,045 0.26% 21,872,409
2012-01-16 2012-01-12 18.013 1,241,718 +1,916 0.26% 22,366,857
2012-01-13 2012-01-11 18.075 1,239,802 -12,131 0.26% 22,410,022
2012-01-12 2012-01-10 17.825 1,251,933 -2,553 0.26% 22,315,545
2012-01-11 2012-01-09 17.888 1,254,486 +5,107 0.26% 22,439,649
2012-01-09 2012-01-05 17.856 1,249,379 +5,108 0.26% 22,309,159
2012-01-06 2012-01-04 17.606 1,244,271 -11,492 0.26% 21,906,119
2012-01-05 2012-01-03 17.700 1,255,763 -6,385 0.26% 22,226,459
2012-01-04 2011-12-30 17.637 1,262,148 -11,491 0.26% 22,260,393
2012-01-03 2011-12-29 17.292 1,273,639 +4,469 0.26% 22,024,171
2011-12-30 2011-12-28 17.355 1,269,170 +10,215 0.26% 22,026,409
2011-12-29 2011-12-23 17.700 1,258,955 -15,961 0.26% 22,282,956
2011-12-28 2011-12-22 17.324 1,274,916 -2,554 0.26% 22,086,192
2011-12-23 2011-12-21 17.543 1,277,470 -2,554 0.26% 22,410,569
2011-12-22 2011-12-20 17.104 1,280,024 +639 0.26% 21,893,989
2011-12-21 2011-12-19 17.856 1,279,385 -2,554 0.26% 22,844,952
2011-12-20 2011-12-16 17.794 1,281,939 -10,215 0.26% 22,810,239
2011-12-19 2011-12-15 16.948 1,292,154 +1,915 0.27% 21,899,070
2011-12-16 2011-12-14 16.948 1,290,239 +7,662 0.27% 21,866,616
2011-12-15 2011-12-13 16.916 1,282,577 +3,830 0.26% 21,696,583
2011-12-14 2011-12-12 17.324 1,278,747 +5,108 0.26% 22,152,559
2011-12-13 2011-12-09 17.543 1,273,639 +19,791 0.26% 22,343,362
2011-12-12 2011-12-08 18.013 1,253,848 +9,577 0.26% 22,585,353
2011-12-09 2011-12-07 18.545 1,244,271 -639 0.26% 23,075,484
2011-12-08 2011-12-06 18.389 1,244,910 -3,830 0.26% 22,892,340
2011-12-07 2011-12-05 18.263 1,248,740 -1,916 0.26% 22,806,294
2011-12-06 2011-12-02 18.263 1,250,656 -7,661 0.26% 22,841,287
2011-12-05 2011-12-01 18.295 1,258,317 -13,407 0.26% 23,020,622
2011-12-02 2011-11-30 17.888 1,271,724 +2,554 0.26% 22,747,995
2011-12-01 2011-11-29 17.856 1,269,170 -43,414 0.26% 22,662,551
2011-11-30 2011-11-28 17.073 1,312,584 +5,746 0.27% 22,409,788
2011-11-29 2011-11-25 16.854 1,306,838 -12,130 0.27% 22,025,114
2011-11-28 2011-11-24 17.637 1,318,968 -3,192 0.27% 23,262,522
2011-11-25 2011-11-23 17.637 1,322,160 +8,299 0.27% 23,318,819
2011-11-24 2011-11-22 17.856 1,313,861 -638 0.27% 23,460,562
2011-11-23 2011-11-21 18.201 1,314,499 -60,651 0.27% 23,924,922
2011-11-22 2011-11-18 18.357 1,375,150 -1,277 0.28% 25,244,213
2011-11-21 2011-11-17 19.517 1,376,427 -14,684 0.28% 26,863,053
2011-11-18 2011-11-16 19.297 1,391,111 -639 0.29% 26,844,581
2011-11-17 2011-11-15 18.796 1,391,750 -7,022 0.29% 26,159,330
2011-11-16 2011-11-14 17.731 1,398,772 +102,149 0.29% 24,801,475
2011-11-15 2011-11-11 17.606 1,296,623 +36,391 0.27% 22,827,806
2011-11-14 2011-11-10 17.073 1,260,232 +4,469 0.26% 21,515,981
2011-11-11 2011-11-09 18.357 1,255,763 -6,385 0.26% 23,052,575
2011-11-10 2011-11-08 17.950 1,262,148 +2,554 0.26% 22,655,781
2011-11-09 2011-11-07 18.295 1,259,594 -12,768 0.26% 23,043,984
2011-11-08 2011-11-04 18.451 1,272,362 -14,046 0.26% 23,476,866
2011-11-07 2011-11-03 18.107 1,286,408 -7,661 0.27% 23,292,747
2011-11-04 2011-11-02 18.357 1,294,069 +6,384 0.27% 23,755,774
2011-11-03 2011-11-01 18.169 1,287,685 +3,192 0.27% 23,396,547
2011-11-02 2011-10-31 18.639 1,284,493 +639 0.26% 23,942,133
2011-11-01 2011-10-28 18.671 1,283,854 -3,192 0.26% 23,970,442
2011-10-31 2011-10-27 19.047 1,287,046 -21,707 0.27% 24,513,865
2011-10-28 2011-10-26 18.608 1,308,753 +638 0.27% 24,353,326
2011-10-27 2011-10-25 18.514 1,308,115 -166,631 0.27% 24,218,517
2011-10-26 2011-10-24 17.762 1,474,746 -49,159 0.30% 26,194,760
2011-10-25 2011-10-21 16.760 1,523,905 +1,915 0.31% 25,540,290
2011-10-24 2011-10-20 16.321 1,521,990 -7,661 0.31% 24,840,690
2011-10-21 2011-10-19 16.666 1,529,651 +6,384 0.32% 25,492,835
2011-10-20 2011-10-18 16.603 1,523,267 -3,831 0.31% 25,291,002
2011-10-19 2011-10-17 16.916 1,527,098 +7,023 0.31% 25,832,998
2011-10-18 2011-10-14 16.384 1,520,075 +1,916 0.31% 24,904,673
2011-10-17 2011-10-13 17.449 1,518,159 -80,443 0.31% 26,490,283
2011-10-14 2011-10-12 16.290 1,598,602 +79,804 0.33% 26,041,011
2011-10-13 2011-10-11 16.854 1,518,798 +1,277 0.31% 25,597,434
2011-10-12 2011-10-10 15.883 1,517,521 -9,577 0.31% 24,102,207
2011-10-11 2011-10-07 16.290 1,527,098 -78,208 0.31% 24,876,220
2011-10-10 2011-10-06 15.225 1,605,306 -21,706 0.33% 24,440,396
2011-10-07 2011-10-04 13.878 1,627,012 -15,961 0.34% 22,579,204
2011-10-06 2011-10-03 15.099 1,642,973 -113,003 0.34% 24,807,992
2011-10-04 2011-09-30 16.165 1,755,976 +17,238 0.36% 28,384,576
2011-10-03 2011-09-28 17.574 1,738,738 -54,906 0.36% 30,557,030
2011-09-30 2011-09-27 17.042 1,793,644 -17,876 0.37% 30,566,752
2011-09-28 2011-09-26 15.757 1,811,520 +104,703 0.37% 28,544,685
2011-09-27 2011-09-23 17.512 1,706,817 -40,859 0.35% 29,889,105
2011-09-26 2011-09-22 16.791 1,747,676 +35,113 0.36% 29,345,388
2011-09-23 2011-09-21 18.420 1,712,563 +7,662 0.35% 31,545,544
2011-09-22 2011-09-20 18.577 1,704,901 +1,277 0.35% 31,671,454
2011-09-21 2011-09-19 19.141 1,703,624 -67,674 0.35% 32,608,371
2011-09-20 2011-09-16 19.924 1,771,298 +3,830 0.37% 35,290,913
2011-09-19 2011-09-15 19.235 1,767,468 -23,622 0.37% 33,996,489
2011-09-16 2011-09-14 19.153 1,791,090 +22,984 0.37% 34,304,251
2011-09-15 2011-09-12 19.410 1,768,106 +68,149 0.37% 34,318,595
2011-09-14 2011-09-09 20.310 1,699,957 -9,958 0.36% 34,525,445
2011-09-12 2011-09-08 20.727 1,709,915 -67,215 0.36% 35,442,023
2011-09-09 2011-09-07 20.695 1,777,130 -9,336 0.38% 36,778,104
2011-09-08 2011-09-06 20.117 1,786,466 +22,405 0.38% 35,937,955
2011-09-07 2011-09-05 20.406 1,764,061 +29,874 0.37% 35,997,438
2011-09-06 2011-09-02 20.792 1,734,187 -20,538 0.37% 36,056,575
2011-09-05 2011-09-01 20.663 1,754,725 -146,256 0.37% 36,258,038
2011-09-02 2011-08-31 20.727 1,900,981 -140,655 0.40% 39,402,317
2011-08-31 2011-08-29 17.546 2,041,636 -622 0.43% 35,822,445
2011-08-30 2011-08-26 17.128 2,042,258 +90,865 0.43% 34,980,183
2011-08-29 2011-08-25 17.353 1,951,393 +34,853 0.41% 33,862,793
2011-08-26 2011-08-24 17.610 1,916,540 -19,294 0.41% 33,750,694
2011-08-25 2011-08-23 17.707 1,935,834 +11,203 0.41% 34,277,093
2011-08-24 2011-08-22 17.514 1,924,631 -37,342 0.41% 33,707,632
2011-08-23 2011-08-19 17.674 1,961,973 +31,741 0.42% 34,676,877
2011-08-22 2011-08-18 19.121 1,930,232 -11,825 0.41% 36,907,170
2011-08-19 2011-08-17 18.831 1,942,057 +13,692 0.41% 36,571,591
2011-08-18 2011-08-16 18.060 1,928,365 -13,692 0.41% 34,826,499
2011-08-17 2011-08-15 17.899 1,942,057 +9,957 0.41% 34,761,734
2011-08-16 2011-08-12 17.482 1,932,100 -30,495 0.41% 33,776,354
2011-08-15 2011-08-11 17.000 1,962,595 -8,091 0.42% 33,363,425
2011-08-12 2011-08-10 17.610 1,970,686 -11,203 0.42% 34,704,218
2011-08-11 2011-08-09 17.546 1,981,889 +21,783 0.42% 34,774,127
2011-08-10 2011-08-08 18.864 1,960,106 +30,496 0.42% 36,974,467
2011-08-09 2011-08-05 18.799 1,929,610 -16,804 0.41% 36,275,188
2011-08-08 2011-08-04 20.342 1,946,414 +4,979 0.41% 39,593,436
2011-08-05 2011-08-03 19.956 1,941,435 +43,566 0.41% 38,743,489
2011-08-04 2011-08-02 19.860 1,897,869 -41,699 0.40% 37,691,114
2011-08-03 2011-08-01 19.249 1,939,568 -9,335 0.41% 37,334,995
2011-08-02 2011-07-29 19.088 1,948,903 +23,027 0.41% 37,201,542
2011-08-01 2011-07-28 19.892 1,925,876 -26,139 0.41% 38,309,214
2011-07-29 2011-07-27 19.346 1,952,015 +8,091 0.41% 37,762,776
2011-07-28 2011-07-26 19.538 1,943,924 -46,056 0.41% 37,981,064
2011-07-27 2011-07-25 19.217 1,989,980 +44,188 0.42% 38,241,433
2011-07-26 2011-07-22 19.763 1,945,792 -71,572 0.41% 38,455,264
2011-07-25 2011-07-21 19.603 2,017,364 +9,336 0.43% 39,545,618
2011-07-22 2011-07-20 19.378 2,008,028 -9,958 0.43% 38,910,906
2011-07-21 2011-07-19 19.506 2,017,986 +47,300 0.43% 39,363,264
2011-07-20 2011-07-18 20.181 1,970,686 -8,091 0.42% 39,770,527
2011-07-19 2011-07-15 20.020 1,978,777 +34,230 0.42% 39,615,867
2011-07-18 2011-07-14 20.631 1,944,547 -66,282 0.41% 40,117,858
2011-07-15 2011-07-13 19.924 2,010,829 +38,587 0.43% 40,063,704
2011-07-14 2011-07-12 19.024 1,972,242 -4,357 0.42% 37,520,289
2011-07-13 2011-07-11 20.020 1,976,599 -9,335 0.42% 39,572,263
2011-07-12 2011-07-08 20.342 1,985,934 +11,825 0.42% 40,397,342
2011-07-11 2011-07-07 20.085 1,974,109 +51,656 0.42% 39,649,290
2011-07-08 2011-07-06 20.567 1,922,453 +324,875 0.41% 39,538,480
2011-07-07 2011-07-05 20.599 1,597,578 +40,454 0.34% 32,908,218
2011-07-06 2011-07-04 21.177 1,557,124 -14,937 0.33% 32,975,613
2011-07-05 2011-06-30 21.209 1,572,061 -15,559 0.33% 33,342,457
2011-07-04 2011-06-29 21.081 1,587,620 +9,335 0.34% 33,468,378
2011-06-30 2011-06-28 21.209 1,578,285 -143,144 0.33% 33,474,464
2011-06-29 2011-06-27 21.145 1,721,429 -1,244 0.37% 36,399,823
2011-06-28 2011-06-24 21.209 1,722,673 -25,517 0.37% 36,536,846
2011-06-27 2011-06-23 21.499 1,748,190 +10,580 0.37% 37,583,655
2011-06-24 2011-06-22 21.274 1,737,610 +9,958 0.37% 36,965,328
2011-06-23 2011-06-21 21.081 1,727,652 -11,203 0.37% 36,420,372
2011-06-22 2011-06-20 20.920 1,738,855 -25,517 0.37% 36,377,146
2011-06-21 2011-06-17 20.727 1,764,372 -21,783 0.38% 36,570,773
2011-06-20 2011-06-16 21.306 1,786,155 +14,315 0.38% 38,055,457
2011-06-17 2011-06-15 21.724 1,771,840 +92,732 0.38% 38,490,670
2011-06-16 2011-06-14 21.531 1,679,108 -14,937 0.36% 36,152,447
2011-06-15 2011-06-13 21.659 1,694,045 +34,231 0.36% 36,691,808
2011-06-14 2011-06-10 21.402 1,659,814 +27,384 0.35% 35,523,678
2011-06-13 2011-06-09 22.238 1,632,430 +146,256 0.35% 36,301,530
2011-06-10 2011-06-08 22.495 1,486,174 +19,915 0.32% 33,431,200
2011-06-09 2011-06-07 22.752 1,466,259 +86,509 0.31% 33,360,167
2011-06-08 2011-06-03 23.587 1,379,750 +146,256 0.29% 32,544,734
2011-06-07 2011-06-02 22.623 1,233,494 +36,097 0.26% 27,905,767
2011-06-03 2011-06-01 24.069 1,197,397 -67,215 0.26% 28,819,952
2011-06-02 2011-05-31 23.409 1,264,612 +111,512 0.27% 29,603,828
2011-06-01 2011-05-30 23.640 1,153,100 +167,420 0.25% 27,259,529
2011-05-31 2011-05-27 21.992 985,680 -44,282 0.22% 21,676,742
2011-05-30 2011-05-26 20.838 1,029,962 -15,771 0.23% 21,462,015
2011-05-27 2011-05-25 20.904 1,045,733 +137,090 0.23% 21,859,604
2011-05-26 2011-05-24 20.310 908,643 -16,984 0.20% 18,454,667
2011-05-25 2011-05-23 19.519 925,627 -1,214 0.20% 18,067,162
2011-05-24 2011-05-20 19.288 926,841 +31,543 0.20% 17,876,946
2011-05-23 2011-05-19 18.134 895,298 +36,396 0.20% 16,235,383
2011-05-20 2011-05-18 18.530 858,902 +22,444 0.19% 15,915,202
2011-05-19 2011-05-17 18.365 836,458 +76,431 0.18% 15,361,427
2011-05-18 2011-05-16 19.453 760,027 -3,033 0.17% 14,784,725
2011-05-17 2011-05-13 19.717 763,060 -35,789 0.17% 15,044,997
2011-05-16 2011-05-12 19.453 798,849 -9,706 0.18% 15,539,925
2011-05-13 2011-05-11 18.859 808,555 -53,987 0.18% 15,248,876
2011-05-12 2011-05-09 18.826 862,542 -18,804 0.19% 16,238,600
2011-05-11 2011-05-06 18.859 881,346 -64,299 0.19% 16,621,671
2011-05-09 2011-05-05 18.728 945,645 -72,791 0.21% 17,709,597
2011-05-06 2011-05-04 18.266 1,018,436 -15,772 0.22% 18,602,689
2011-05-05 2011-05-03 18.530 1,034,208 -6,066 0.23% 19,163,571
2011-05-04 2011-04-29 18.497 1,040,274 -16,984 0.23% 19,241,673
2011-05-03 2011-04-28 18.464 1,057,258 -229,293 0.23% 19,520,963
2011-04-28 2011-04-26 17.639 1,286,551 +23,051 0.28% 22,694,102
2011-04-27 2011-04-21 17.409 1,263,500 -75,824 0.28% 21,995,883
2011-04-26 2011-04-20 18.167 1,339,324 -13,952 0.29% 24,331,533
2011-04-21 2011-04-19 18.200 1,353,276 +34,576 0.30% 24,629,618
2011-04-20 2011-04-18 18.431 1,318,700 -218,374 0.29% 24,304,687
2011-04-19 2011-04-15 17.277 1,537,074 +38,216 0.34% 26,555,733
2011-04-18 2011-04-14 17.112 1,498,858 -83,710 0.33% 25,648,388
2011-04-15 2011-04-13 15.826 1,582,568 +10,918 0.35% 25,045,854
2011-04-14 2011-04-12 16.090 1,571,650 -3,033 0.35% 25,287,616
2011-04-13 2011-04-11 16.090 1,574,683 -61,265 0.35% 25,336,416
2011-04-12 2011-04-08 15.958 1,635,948 -3,640 0.36% 26,106,406
2011-04-11 2011-04-07 15.925 1,639,588 +40,642 0.36% 26,110,434
2011-04-08 2011-04-06 15.694 1,598,946 +1,820 0.35% 25,094,178
2011-04-07 2011-04-04 15.628 1,597,126 +1,213 0.35% 24,960,297
2011-04-06 2011-04-01 15.628 1,595,913 -18,805 0.35% 24,941,340
2011-04-04 2011-03-31 15.562 1,614,718 -4,246 0.36% 25,128,751
2011-04-01 2011-03-30 15.595 1,618,964 -67,332 0.36% 25,248,208
2011-03-31 2011-03-29 15.397 1,686,296 -29,723 0.37% 25,964,676
2011-03-30 2011-03-28 15.233 1,716,019 +2,427 0.38% 26,139,441
2011-03-29 2011-03-25 15.101 1,713,592 +76,430 0.38% 25,876,476
2011-03-28 2011-03-24 14.639 1,637,162 +4,853 0.36% 23,966,623
2011-03-25 2011-03-23 14.771 1,632,309 +13,952 0.36% 24,110,855
2011-03-24 2011-03-22 14.837 1,618,357 -26,084 0.36% 24,011,488
2011-03-23 2011-03-21 13.881 1,644,441 +4,853 0.36% 22,826,147
2011-03-22 2011-03-18 13.254 1,639,588 +21,231 0.36% 21,731,665
2011-03-21 2011-03-17 13.155 1,618,357 +1,213 0.36% 21,290,186
2011-03-18 2011-03-16 13.749 1,617,144 +7,886 0.36% 22,233,968
2011-03-17 2011-03-15 13.452 1,609,258 +35,182 0.35% 21,648,014
2011-03-15 2011-03-11 14.013 1,574,076 +3,640 0.35% 22,057,021
2011-03-14 2011-03-10 14.013 1,570,436 +12,131 0.35% 22,006,015
2011-03-11 2011-03-09 14.145 1,558,305 -4,852 0.34% 22,041,542
2011-03-10 2011-03-08 14.178 1,563,157 +9,099 0.34% 22,161,711
2011-03-09 2011-03-07 14.408 1,554,058 +3,033 0.34% 22,391,381
2011-03-08 2011-03-04 14.573 1,551,025 -4,247 0.34% 22,603,375
2011-03-07 2011-03-03 14.013 1,555,272 +5,460 0.34% 21,793,526
2011-03-04 2011-03-02 14.079 1,549,812 -18,198 0.34% 21,819,215
2011-03-03 2011-03-01 13.584 1,568,010 -21,837 0.35% 21,299,934
2011-03-02 2011-02-28 13.122 1,589,847 +61,872 0.35% 20,862,705
2011-03-01 2011-02-25 13.815 1,527,975 +2,427 0.34% 21,108,749
2011-02-28 2011-02-24 13.914 1,525,548 +15,771 0.34% 21,226,117
2011-02-24 2011-02-22 13.947 1,509,777 +92,809 0.33% 21,056,462
2011-02-23 2011-02-21 14.474 1,416,968 +9,705 0.31% 20,509,581
2011-02-22 2011-02-18 14.705 1,407,263 +20,018 0.31% 20,693,900
2011-02-16 2011-02-14 15.002 1,387,245 +1,820 0.31% 20,811,184
2011-02-15 2011-02-11 14.243 1,385,425 +39,428 0.31% 19,733,267
2011-02-14 2011-02-10 14.837 1,345,997 -18,198 0.30% 19,970,495
2011-02-11 2011-02-09 15.002 1,364,195 +3,640 0.30% 20,465,392
2011-02-10 2011-02-08 14.969 1,360,555 +43,675 0.30% 20,365,927
2011-02-09 2011-02-07 15.101 1,316,880 +37,002 0.29% 19,885,838
2011-02-07 2011-01-31 15.266 1,279,878 -23,657 0.28% 19,538,076
2011-02-01 2011-01-28 15.529 1,303,535 -10,312 0.29% 20,243,044
2011-01-27 2011-01-25 15.233 1,313,847 +3,033 0.29% 20,013,313
2011-01-26 2011-01-24 15.694 1,310,814 +18,197 0.29% 20,572,177
2011-01-25 2011-01-21 16.024 1,292,617 -17,591 0.28% 20,712,778
2011-01-24 2011-01-20 15.727 1,310,208 +9,706 0.29% 20,605,865
2011-01-21 2011-01-19 15.958 1,300,502 -607 0.29% 20,753,369
2011-01-20 2011-01-18 16.090 1,301,109 -7,886 0.29% 20,934,651
2011-01-18 2011-01-14 15.727 1,308,995 +4,853 0.29% 20,586,788
2011-01-17 2011-01-13 15.793 1,304,142 +6,066 0.29% 20,596,462
2011-01-14 2011-01-12 15.826 1,298,076 +10,919 0.29% 20,543,460
2011-01-13 2011-01-11 15.892 1,287,157 +31,543 0.28% 20,455,532
2011-01-12 2011-01-10 16.024 1,255,614 +4,246 0.28% 20,119,846
2011-01-11 2011-01-07 15.859 1,251,368 -33,363 0.28% 19,845,514
2011-01-10 2011-01-06 16.024 1,284,731 -7,279 0.28% 20,586,414
2011-01-07 2011-01-05 15.628 1,292,010 -6,066 0.28% 20,191,865
2011-01-06 2011-01-04 15.496 1,298,076 -14,558 0.29% 20,115,471
2011-01-05 2011-01-03 15.463 1,312,634 -9,099 0.29% 20,297,788
2011-01-04 2010-12-31 14.936 1,321,733 -7,279 0.29% 19,741,228
2011-01-03 2010-12-29 15.101 1,329,012 -24,870 0.29% 20,069,040
2010-12-30 2010-12-28 14.573 1,353,882 -1,214 0.30% 19,730,374
2010-12-29 2010-12-24 14.309 1,355,096 +6,066 0.30% 19,390,634
2010-12-28 2010-12-22 14.408 1,349,030 +4,246 0.30% 19,437,270
2010-12-23 2010-12-21 14.013 1,344,784 +16,985 0.30% 18,844,026
2010-12-22 2010-12-20 13.947 1,327,799 +57,626 0.29% 18,518,463
2010-12-21 2010-12-17 14.738 1,270,173 +28,510 0.28% 18,719,861
2010-12-20 2010-12-16 14.936 1,241,663 +18,198 0.27% 18,545,313
2010-12-17 2010-12-15 15.727 1,223,465 -21,231 0.27% 19,241,643
2010-12-16 2010-12-14 15.760 1,244,696 +1,820 0.27% 19,616,585
2010-12-15 2010-12-13 15.628 1,242,876 -3,033 0.27% 19,423,986
2010-12-13 2010-12-09 15.826 1,245,909 +6,066 0.27% 19,717,860
2010-12-10 2010-12-08 15.562 1,239,843 +21,231 0.27% 19,294,828
2010-12-09 2010-12-07 15.233 1,218,612 +24,870 0.27% 18,562,636
2010-12-08 2010-12-06 15.299 1,193,742 +63,086 0.26% 18,262,519
2010-12-07 2010-12-03 15.793 1,130,656 +107,974 0.25% 17,856,578
2010-12-06 2010-12-02 16.354 1,022,682 +1,213 0.23% 16,724,553
2010-12-03 2010-12-01 16.387 1,021,469 -17,591 0.23% 16,738,395
2010-12-02 2010-11-30 15.826 1,039,060 -7,886 0.23% 16,444,251
2010-12-01 2010-11-29 15.958 1,046,946 -607 0.23% 16,707,131
2010-11-30 2010-11-26 16.024 1,047,553 +607 0.23% 16,785,895
2010-11-26 2010-11-24 15.925 1,046,946 -13,952 0.23% 16,672,612
2010-11-25 2010-11-23 15.991 1,060,898 -16,984 0.23% 16,964,755
2010-11-24 2010-11-22 16.090 1,077,882 +9,705 0.24% 17,342,962
2010-11-23 2010-11-19 15.991 1,068,177 +6,066 0.24% 17,081,153
2010-11-22 2010-11-18 15.991 1,062,111 -33,363 0.23% 16,984,152
2010-11-19 2010-11-17 15.892 1,095,474 -21,230 0.24% 17,409,301
2010-11-18 2010-11-16 16.024 1,116,704 -7,886 0.25% 17,893,964
2010-11-17 2010-11-15 15.958 1,124,590 -10,312 0.25% 17,946,171
2010-11-16 2010-11-12 16.057 1,134,902 -1,820 0.25% 18,222,986
2010-11-15 2010-11-11 16.123 1,136,722 +1,213 0.25% 18,327,167
2010-11-12 2010-11-10 16.057 1,135,509 -9,705 0.25% 18,232,733
2010-11-11 2010-11-09 15.826 1,145,214 +6,066 0.25% 18,124,253
2010-11-10 2010-11-08 15.958 1,139,148 -6,673 0.25% 18,178,487
2010-11-09 2010-11-05 15.925 1,145,821 +47,314 0.25% 18,247,196
2010-11-08 2010-11-04 15.760 1,098,507 -33,362 0.24% 17,312,626
2010-11-05 2010-11-03 15.595 1,131,869 +606 0.25% 17,651,822
2010-11-04 2010-11-02 15.496 1,131,263 -29,116 0.25% 17,530,474
2010-11-03 2010-11-01 15.299 1,160,379 -2,427 0.26% 17,752,113
2010-11-02 2010-10-29 15.332 1,162,806 -14,558 0.26% 17,827,582
2010-11-01 2010-10-28 15.332 1,177,364 -15,771 0.26% 18,050,778
2010-10-29 2010-10-27 15.101 1,193,135 +45,494 0.26% 18,017,199
2010-10-27 2010-10-25 15.200 1,147,641 +6,066 0.25% 17,443,724
2010-10-26 2010-10-22 15.430 1,141,575 +36,396 0.25% 17,614,995
2010-10-25 2010-10-21 15.826 1,105,179 -9,099 0.24% 17,490,655
2010-10-22 2010-10-20 15.463 1,114,278 +26,690 0.25% 17,230,529
2010-10-21 2010-10-19 15.595 1,087,588 -4,246 0.24% 16,961,247
2010-10-20 2010-10-18 15.332 1,091,834 -44,888 0.24% 16,739,473
2010-10-19 2010-10-15 15.958 1,136,722 +54,593 0.25% 18,139,773
2010-10-18 2010-10-14 15.727 1,082,129 -42,461 0.24% 17,018,828
2010-10-15 2010-10-13 15.299 1,124,590 -49,134 0.25% 17,204,594
2010-10-14 2010-10-12 14.870 1,173,724 -35,183 0.26% 17,453,187
2010-10-13 2010-10-11 14.936 1,208,907 -10,312 0.27% 18,056,074
2010-10-12 2010-10-08 14.738 1,219,219 -2,426 0.27% 17,968,899
2010-10-11 2010-10-07 14.837 1,221,645 -16,985 0.27% 18,125,490
2010-10-08 2010-10-06 14.672 1,238,630 +38,822 0.27% 18,173,301
2010-10-07 2010-10-05 14.837 1,199,808 -6,672 0.26% 17,801,496
2010-10-06 2010-10-04 14.771 1,206,480 +49,740 0.27% 17,820,930
2010-10-05 2010-09-30 15.101 1,156,740 -21,837 0.26% 17,467,609
2010-10-04 2010-09-29 14.870 1,178,577 -13,345 0.26% 17,525,351
2010-09-30 2010-09-28 14.837 1,191,922 +35,182 0.26% 17,684,491
2010-09-29 2010-09-27 15.332 1,156,740 +6,673 0.26% 17,734,581
2010-09-28 2010-09-24 15.661 1,150,067 -81,890 0.25% 18,011,462
2010-09-27 2010-09-22 15.727 1,231,957 -278,427 0.27% 19,375,198
2010-09-24 2010-09-21 15.068 1,510,384 -1,213 0.33% 22,758,089
2010-09-22 2010-09-20 15.101 1,511,597 -62,176 0.33% 22,826,205
2010-09-21 2010-09-17 15.068 1,573,773 -8,795 0.35% 23,713,219
2010-09-20 2010-09-16 15.167 1,582,568 -230,506 0.35% 24,002,277
2010-09-17 2010-09-15 14.672 1,813,074 -44,281 0.40% 26,601,600
2010-09-16 2010-09-14 14.573 1,857,355 -186,831 0.41% 27,067,579
2010-09-15 2010-09-13 14.540 2,044,186 -2,426 0.45% 29,722,903
2010-09-14 2010-09-10 14.705 2,046,612 +4,246 0.45% 30,095,572
2010-09-13 2010-09-09 14.507 2,042,366 +36,395 0.45% 29,629,101
2010-09-10 2010-09-08 15.221 2,005,971 +10,313 0.44% 30,533,846
2010-09-09 2010-09-07 15.625 1,995,658 -258,970 0.44% 31,181,552
2010-09-08 2010-09-06 14.751 2,254,628 +16,071 0.51% 33,258,149
2010-09-07 2010-09-03 15.087 2,238,557 -12,499 0.50% 33,773,274
2010-09-06 2010-09-02 15.154 2,251,056 +13,094 0.51% 34,113,125
2010-09-03 2010-09-01 15.557 2,237,962 -82,734 0.50% 34,817,081
2010-09-02 2010-08-31 14.717 2,320,696 -57,140 0.52% 34,154,743
2010-09-01 2010-08-30 14.549 2,377,836 -21,428 0.54% 34,596,204
2010-08-31 2010-08-27 14.583 2,399,264 -65,473 0.54% 34,988,589
2010-08-30 2010-08-26 14.348 2,464,737 +77,377 0.56% 35,363,653
2010-08-27 2010-08-25 13.508 2,387,360 -7,738 0.54% 32,247,988
2010-08-26 2010-08-24 13.911 2,395,098 +5,357 0.54% 33,318,258
2010-08-25 2010-08-23 14.045 2,389,741 +8,929 0.54% 33,564,932
2010-08-24 2010-08-20 14.449 2,380,812 -7,143 0.54% 34,399,507
2010-08-23 2010-08-19 14.381 2,387,955 +2,976 0.54% 34,342,236
2010-08-20 2010-08-18 14.482 2,384,979 -36,308 0.54% 34,539,853
2010-08-19 2010-08-17 14.314 2,421,287 -13,690 0.55% 34,658,880
2010-08-18 2010-08-16 13.978 2,434,977 -33,927 0.55% 34,036,654
2010-08-17 2010-08-13 13.945 2,468,904 +7,738 0.56% 34,427,934
2010-08-16 2010-08-12 13.709 2,461,166 +29,165 0.55% 33,741,138
2010-08-13 2010-08-11 13.978 2,432,001 -13,690 0.55% 33,995,054
2010-08-12 2010-08-10 13.273 2,445,691 +1,191 0.55% 32,460,660
2010-08-11 2010-08-09 13.407 2,444,500 +19,047 0.55% 32,773,407
2010-08-10 2010-08-06 13.508 2,425,453 -4,167 0.55% 32,762,541
2010-08-09 2010-08-05 13.441 2,429,620 -7,142 0.55% 32,655,550
2010-08-05 2010-08-03 13.105 2,436,762 +11,309 0.55% 31,932,754
2010-08-04 2010-08-02 13.071 2,425,453 -596 0.55% 31,703,056
2010-08-03 2010-07-30 13.508 2,426,049 -22,618 0.55% 32,770,592
2010-08-02 2010-07-29 13.676 2,448,667 -46,426 0.55% 33,487,505
2010-07-30 2010-07-28 13.340 2,495,093 -80,354 0.56% 33,284,030
2010-07-29 2010-07-27 12.500 2,575,447 -28,570 0.58% 32,192,464
2010-07-28 2010-07-26 12.433 2,604,017 -3,571 0.59% 32,374,584
2010-07-27 2010-07-23 12.466 2,607,588 -71,425 0.59% 32,506,600
2010-07-26 2010-07-22 12.298 2,679,013 +4,761 0.60% 32,946,901
2010-07-23 2010-07-21 12.399 2,674,252 -58,926 0.60% 33,157,926
2010-07-22 2010-07-20 12.164 2,733,178 -11,904 0.62% 33,245,674
2010-07-21 2010-07-19 12.231 2,745,082 -52,379 0.62% 33,574,949
2010-07-20 2010-07-16 12.097 2,797,461 -16,070 0.63% 33,839,598
2010-07-19 2010-07-15 11.828 2,813,531 -12,500 0.63% 33,277,679
2010-07-16 2010-07-14 11.828 2,826,031 -11,904 0.64% 33,425,526
2010-07-14 2010-07-12 11.660 2,837,935 -3,571 0.64% 33,089,528
2010-07-13 2010-07-09 11.929 2,841,506 -21,428 0.64% 33,894,996
2010-07-09 2010-07-07 11.223 2,862,934 +3,571 0.64% 32,130,424
2010-07-07 2010-07-05 11.055 2,859,363 +2,976 0.64% 31,609,953
2010-07-06 2010-07-02 11.055 2,856,387 +4,167 0.64% 31,577,054
2010-07-02 2010-06-29 11.122 2,852,220 -13,690 0.64% 31,722,666
2010-06-29 2010-06-25 11.727 2,865,910 +2,976 0.65% 33,608,307
2010-06-28 2010-06-24 11.593 2,862,934 -2,976 0.64% 33,188,612
2010-06-25 2010-06-23 11.559 2,865,910 -12,499 0.65% 33,126,813
2010-06-24 2010-06-22 11.324 2,878,409 +595 0.65% 32,594,255
2010-06-23 2010-06-21 11.156 2,877,814 -5,952 0.65% 32,104,023
2010-06-22 2010-06-18 11.055 2,883,766 +1,488 0.65% 31,879,726
2010-06-21 2010-06-17 11.223 2,882,278 -6,548 0.65% 32,347,520
2010-06-18 2010-06-15 11.189 2,888,826 -7,142 0.65% 32,323,939
2010-06-17 2010-06-14 11.088 2,895,968 -4,167 0.65% 32,111,926
2010-06-15 2010-06-11 10.954 2,900,135 -14,880 0.65% 31,768,337
2010-06-11 2010-06-09 10.853 2,915,015 +26,189 0.66% 31,637,487
2010-06-10 2010-06-08 11.257 2,888,826 +1,786 0.65% 32,518,077
2010-06-09 2010-06-07 10.685 2,887,040 -1,786 0.65% 30,848,822
2010-06-08 2010-06-04 10.551 2,888,826 +26,785 0.65% 30,479,630
2010-06-07 2010-06-03 10.954 2,862,041 +10,119 0.64% 31,351,051
2010-06-04 2010-06-02 12.116 2,851,922 +11,309 0.64% 34,554,962
2010-06-03 2010-06-01 11.871 2,840,613 +134,356 0.64% 33,721,621
2010-06-02 2010-05-31 12.151 2,706,257 -2,856 0.64% 32,884,799
2010-05-31 2010-05-27 11.591 2,709,113 +6,854 0.64% 31,401,601
2010-05-27 2010-05-25 11.871 2,702,259 -2,856 0.63% 32,079,186
2010-05-26 2010-05-24 11.801 2,705,115 -2,284 0.64% 31,923,633
2010-05-25 2010-05-20 11.731 2,707,399 -8,567 0.64% 31,760,969
2010-05-20 2010-05-18 12.467 2,715,966 -2,856 0.64% 33,858,756
2010-05-19 2010-05-17 12.397 2,718,822 -6,853 0.64% 33,703,943
2010-05-18 2010-05-14 12.747 2,725,675 -5,712 0.64% 34,743,385
2010-05-17 2010-05-13 12.957 2,731,387 +1,714 0.64% 35,390,088
2010-05-14 2010-05-12 12.957 2,729,673 -2,285 0.64% 35,367,880
2010-05-13 2010-05-11 12.957 2,731,958 +1,143 0.64% 35,397,486
2010-05-12 2010-05-10 12.712 2,730,815 -15,421 0.64% 34,713,274
2010-05-11 2010-05-07 12.572 2,746,236 -31,983 0.64% 34,524,626
2010-05-10 2010-05-06 12.782 2,778,219 +10,280 0.65% 35,510,437
2010-05-07 2010-05-05 12.887 2,767,939 +68,536 0.65% 35,669,827
2010-05-06 2010-05-04 12.957 2,699,403 -2,856 0.63% 34,975,677
2010-05-05 2010-05-03 12.922 2,702,259 -5,711 0.63% 34,918,052
2010-05-04 2010-04-30 12.677 2,707,970 +6,853 0.64% 34,328,047
2010-05-03 2010-04-29 12.642 2,701,117 -35,981 0.63% 34,146,585
2010-04-30 2010-04-28 12.432 2,737,098 -10,851 0.64% 34,026,351
2010-04-29 2010-04-27 12.572 2,747,949 -2,856 0.65% 34,546,161
2010-04-28 2010-04-26 12.677 2,750,805 -40,550 0.65% 34,871,052
2010-04-27 2010-04-23 12.362 2,791,355 -5,711 0.66% 34,505,351
2010-04-26 2010-04-22 12.186 2,797,066 -29,699 0.66% 34,086,204
2010-04-23 2010-04-21 12.186 2,826,765 -7,425 0.66% 34,448,128
2010-04-22 2010-04-20 12.116 2,834,190 -4,569 0.67% 34,340,114
2010-04-21 2010-04-19 11.696 2,838,759 +1,714 0.67% 33,202,567
2010-04-20 2010-04-16 12.116 2,837,045 -64,538 0.67% 34,374,706
2010-04-19 2010-04-15 11.311 2,901,583 -6,853 0.68% 32,819,669
2010-04-16 2010-04-14 11.101 2,908,436 -14,850 0.68% 32,286,090
2010-04-15 2010-04-13 10.856 2,923,286 -14,849 0.69% 31,734,355
2010-04-14 2010-04-12 10.961 2,938,135 -571 0.69% 32,204,218
2010-04-13 2010-04-09 11.241 2,938,706 -79,387 0.69% 33,033,748
2010-04-12 2010-04-08 11.031 3,018,093 +35,410 0.71% 33,291,997
2010-04-09 2010-04-07 11.206 2,982,683 -97,663 0.70% 33,423,641
2010-04-08 2010-04-01 10.996 3,080,346 -41,692 0.72% 33,870,829
2010-04-07 2010-03-31 10.891 3,122,038 -23,987 0.73% 34,001,279
2010-04-01 2010-03-30 10.541 3,146,025 -192,470 0.74% 33,160,826
2010-03-31 2010-03-29 9.980 3,338,495 +8,566 0.78% 33,319,024
2010-03-30 2010-03-26 9.840 3,329,929 -36,552 0.78% 32,767,097
2010-03-29 2010-03-25 8.685 3,366,481 +2,285 0.79% 29,236,442
2010-03-26 2010-03-24 8.755 3,364,196 -8,567 0.79% 29,452,216
2010-03-25 2010-03-23 8.650 3,372,763 -1,142 0.79% 29,172,890
2010-03-24 2010-03-22 8.615 3,373,905 +37,694 0.79% 29,064,619
2010-03-23 2010-03-19 8.650 3,336,211 -19,989 0.78% 28,856,731
2010-03-22 2010-03-18 8.439 3,356,200 +14,278 0.79% 28,324,454
2010-03-18 2010-03-16 8.720 3,341,922 +8,567 0.78% 29,140,187
2010-03-17 2010-03-15 8.825 3,333,355 -23,988 0.78% 29,415,673
2010-03-16 2010-03-12 8.720 3,357,343 -3,998 0.79% 29,274,652
2010-03-15 2010-03-11 8.790 3,361,341 +23,988 0.79% 29,544,930
2010-03-12 2010-03-10 8.650 3,337,353 +3,427 0.78% 28,866,609
2010-03-11 2010-03-09 8.755 3,333,926 -9,138 0.78% 29,187,214
2010-03-10 2010-03-08 8.509 3,343,064 -10,281 0.78% 28,447,731
2010-03-09 2010-03-05 8.474 3,353,345 +2,285 0.79% 28,417,789
2010-03-08 2010-03-04 8.404 3,351,060 +26,843 0.79% 28,163,727
2010-03-05 2010-03-03 8.369 3,324,217 +180,476 0.78% 27,821,718
2010-03-04 2010-03-02 8.895 3,143,741 -22,274 0.74% 27,962,574
2010-03-03 2010-03-01 8.615 3,166,015 +5,140 0.74% 27,273,743
2010-03-02 2010-02-26 8.544 3,160,875 +2,856 0.74% 27,008,087
2010-03-01 2010-02-25 8.685 3,158,019 +6,282 0.74% 27,426,039
2010-02-26 2010-02-24 8.580 3,151,737 +8,567 0.74% 27,040,376
2010-02-25 2010-02-23 8.615 3,143,170 +19,990 0.74% 27,076,944
2010-02-24 2010-02-22 8.685 3,123,180 -4,569 0.73% 27,123,478
2010-02-19 2010-02-17 8.474 3,127,749 +2,284 0.73% 26,505,984
2010-02-12 2010-02-10 8.334 3,125,465 -1,713 0.73% 26,048,833
2010-02-09 2010-02-05 8.334 3,127,178 -571 0.73% 26,063,110
2010-02-05 2010-02-03 8.790 3,127,749 -3,427 0.73% 27,491,744
2010-02-04 2010-02-02 8.720 3,131,176 -17,705 0.74% 27,302,568
2010-02-03 2010-02-01 8.544 3,148,881 -19,418 0.74% 26,905,604
2010-02-02 2010-01-29 8.194 3,168,299 -24,559 0.74% 25,962,033
2010-01-29 2010-01-27 8.089 3,192,858 +14,849 0.75% 25,827,850
2010-01-28 2010-01-26 7.914 3,178,009 +8,567 0.75% 25,151,288
2010-01-27 2010-01-25 8.194 3,169,442 -3,426 0.74% 25,971,399
2010-01-26 2010-01-22 8.229 3,172,868 +3,998 0.74% 26,110,581
2010-01-25 2010-01-21 8.439 3,168,870 +1,713 0.74% 26,743,494
2010-01-22 2010-01-20 8.404 3,167,157 -3,998 0.74% 26,618,128
2010-01-21 2010-01-19 8.544 3,171,155 +571 0.74% 27,095,924
2010-01-20 2010-01-18 8.615 3,170,584 -7,425 0.74% 27,313,103
2010-01-19 2010-01-15 8.895 3,178,009 -21,131 0.75% 28,267,377
2010-01-18 2010-01-14 8.509 3,199,140 -34,268 0.75% 27,223,013
2010-01-14 2010-01-12 8.229 3,233,408 -3,998 0.76% 26,608,785
2010-01-13 2010-01-11 8.229 3,237,406 +3,998 0.76% 26,641,686
2010-01-12 2010-01-08 8.229 3,233,408 +5,711 0.76% 26,608,785
2010-01-11 2010-01-07 8.194 3,227,697 +4,569 0.76% 26,448,758
2010-01-08 2010-01-06 8.299 3,223,128 +4,569 0.76% 26,749,925
2010-01-07 2010-01-05 8.404 3,218,559 +14,279 0.76% 27,050,132
2010-01-06 2010-01-04 8.509 3,204,280 -26,272 0.75% 27,266,752
2010-01-05 2009-12-31 8.054 3,230,552 +10,280 0.76% 26,019,638
2010-01-04 2009-12-29 7.704 3,220,272 +3,998 0.76% 24,809,152
2009-12-30 2009-12-28 7.774 3,216,274 -14,278 0.76% 25,003,608
2009-12-29 2009-12-24 7.774 3,230,552 +15,991 0.76% 25,114,607
2009-12-22 2009-12-18 7.809 3,214,561 -7,995 0.75% 25,102,860
2009-12-21 2009-12-17 7.984 3,222,556 -69,678 0.76% 25,729,538
2009-12-18 2009-12-16 7.984 3,292,234 +571 0.77% 26,285,862
2009-12-17 2009-12-15 8.580 3,291,663 -31,983 0.77% 28,240,873
2009-12-16 2009-12-14 8.229 3,323,646 -5,711 0.78% 27,351,383
2009-12-15 2009-12-11 8.089 3,329,357 -10,852 0.78% 26,932,026
2009-12-14 2009-12-10 8.124 3,340,209 -6,282 0.78% 27,136,779
2009-12-11 2009-12-09 7.984 3,346,491 +8,567 0.79% 26,719,060
2009-12-09 2009-12-07 7.879 3,337,924 -8,567 0.78% 26,299,993
2009-12-08 2009-12-04 8.089 3,346,491 -571 0.79% 27,070,627
2009-12-04 2009-12-02 8.299 3,347,062 +20,560 0.79% 27,778,499
2009-12-03 2009-12-01 8.439 3,326,502 -11,993 0.78% 28,073,820
2009-12-02 2009-11-30 8.194 3,338,495 -1,714 0.78% 27,356,672
2009-12-01 2009-11-27 7.914 3,340,209 -53,686 0.78% 26,434,966
2009-11-30 2009-11-26 7.949 3,393,895 -7,425 0.80% 26,978,695
2009-11-26 2009-11-24 8.019 3,401,320 -21,702 0.80% 27,275,935
2009-11-25 2009-11-23 7.949 3,423,022 -9,138 0.80% 27,210,231
2009-11-24 2009-11-20 7.704 3,432,160 -23,417 0.81% 26,441,548
2009-11-23 2009-11-19 7.844 3,455,577 -25,700 0.81% 27,105,990
2009-11-20 2009-11-18 7.599 3,481,277 -59,398 0.82% 26,454,222
2009-11-19 2009-11-17 7.704 3,540,675 -22,274 0.83% 27,277,554
2009-11-18 2009-11-16 7.599 3,562,949 -12,564 0.84% 27,074,847
2009-11-17 2009-11-13 7.704 3,575,513 -39,979 0.84% 27,545,948
2009-11-16 2009-11-12 7.599 3,615,492 -46,833 0.85% 27,474,121
2009-11-13 2009-11-11 7.809 3,662,325 -25,130 0.86% 28,599,499
2009-11-12 2009-11-10 7.984 3,687,455 -46,832 0.87% 29,441,386
2009-11-11 2009-11-09 7.494 3,734,287 +3,998 0.88% 27,984,538
2009-11-10 2009-11-06 7.529 3,730,289 -36,552 0.88% 28,085,206
2009-11-09 2009-11-05 7.319 3,766,841 -119,937 0.88% 27,568,952
2009-11-06 2009-11-04 6.899 3,886,778 -8,567 0.91% 26,813,446
2009-11-05 2009-11-03 6.724 3,895,345 -12,565 0.91% 26,190,503
2009-11-04 2009-11-02 6.794 3,907,910 -5,711 0.92% 26,548,682
2009-11-03 2009-10-30 6.794 3,913,621 +27,985 0.92% 26,587,480
2009-11-02 2009-10-29 6.654 3,885,636 +53,686 0.91% 25,853,086
2009-10-30 2009-10-28 6.724 3,831,950 +12,565 0.90% 25,764,264
2009-10-29 2009-10-27 6.794 3,819,385 +69,678 0.90% 25,947,280
2009-10-28 2009-10-23 7.109 3,749,707 +35,981 0.88% 26,655,697
2009-10-23 2009-10-21 7.109 3,713,726 -24,559 0.87% 26,399,918
2009-10-22 2009-10-20 7.214 3,738,285 -24,558 0.88% 26,967,228
2009-10-21 2009-10-19 7.144 3,762,843 +18,276 0.88% 26,880,846
2009-10-20 2009-10-16 7.074 3,744,567 -15,421 0.88% 26,488,029
2009-10-19 2009-10-15 7.214 3,759,988 -33,696 0.88% 27,123,789
2009-10-16 2009-10-14 7.109 3,793,684 -2,856 0.89% 26,968,318
2009-10-15 2009-10-13 7.074 3,796,540 +14,849 0.89% 26,855,672
2009-10-14 2009-10-12 7.039 3,781,691 -11,422 0.89% 26,618,205
2009-10-12 2009-10-08 7.004 3,793,113 -11,423 0.89% 26,565,773
2009-10-09 2009-10-07 7.039 3,804,536 -5,140 0.89% 26,779,005
2009-10-08 2009-10-06 6.829 3,809,676 +16,563 0.89% 26,014,730
2009-10-07 2009-10-05 6.443 3,793,113 +5,711 0.89% 24,440,511
2009-10-06 2009-10-02 6.654 3,787,402 +30,270 0.89% 25,199,486
2009-10-05 2009-09-30 6.759 3,757,132 +47,403 0.88% 25,392,791
2009-10-02 2009-09-29 7.039 3,709,729 -1,142 0.87% 26,111,686
2009-09-30 2009-09-28 6.969 3,710,871 +47,975 0.87% 25,859,827
2009-09-29 2009-09-25 7.144 3,662,896 -54,828 0.86% 26,166,849
2009-09-28 2009-09-24 7.424 3,717,724 +9,138 0.87% 27,600,038
2009-09-25 2009-09-23 6.864 3,708,586 +6,282 0.87% 25,454,297
2009-09-24 2009-09-22 6.934 3,702,304 +37,123 0.87% 25,670,477
2009-09-23 2009-09-21 7.109 3,665,181 +32,555 0.86% 26,054,824
2009-09-22 2009-09-18 7.214 3,632,626 +21,703 0.85% 26,205,025
2009-09-21 2009-09-17 7.354 3,610,923 +51,401 0.85% 26,554,260
2009-09-18 2009-09-16 7.354 3,559,522 +3,427 0.84% 26,176,263
2009-09-17 2009-09-15 7.459 3,556,095 +11,994 0.83% 26,524,648
2009-09-15 2009-09-11 7.704 3,544,101 +40,550 0.83% 27,303,948
2009-09-14 2009-09-10 7.879 3,503,551 +14,278 0.82% 27,604,993
2009-09-11 2009-09-09 7.950 3,489,273 -571 0.82% 27,739,064
2009-09-10 2009-09-08 8.126 3,489,844 +28,756 0.82% 28,360,128
2009-09-09 2009-09-07 8.126 3,461,088 -20,944 0.82% 28,126,443
2009-09-08 2009-09-04 7.950 3,482,032 -20,943 0.82% 27,681,499
2009-09-07 2009-09-03 7.702 3,502,975 -24,341 0.83% 26,981,610
2009-09-04 2009-09-02 7.526 3,527,316 +17,548 0.84% 26,545,952
2009-09-02 2009-08-31 8.020 3,509,768 -20,944 0.83% 28,150,013
2009-09-01 2009-08-28 7.561 3,530,712 +24,906 0.84% 26,696,258
2009-08-28 2009-08-26 8.232 3,505,806 +76,417 0.83% 28,861,449
2009-08-27 2009-08-25 8.444 3,429,389 -8,491 0.81% 28,959,361
2009-08-26 2009-08-24 8.480 3,437,880 +30,001 0.81% 29,152,532
2009-08-25 2009-08-21 8.268 3,407,879 +9,057 0.81% 28,175,677
2009-08-24 2009-08-20 8.409 3,398,822 +3,396 0.81% 28,581,151
2009-08-21 2009-08-19 8.268 3,395,426 +8,491 0.80% 28,072,718
2009-08-20 2009-08-18 8.409 3,386,935 -22,076 0.80% 28,481,191
2009-08-19 2009-08-17 8.727 3,409,011 -32,265 0.81% 29,750,871
2009-08-18 2009-08-14 8.974 3,441,276 -16,415 0.82% 30,883,574
2009-08-17 2009-08-13 9.010 3,457,691 -2,265 0.82% 31,153,058
2009-08-14 2009-08-12 9.116 3,459,956 -48,114 0.82% 31,540,212
2009-08-13 2009-08-11 9.151 3,508,070 +10,189 0.83% 32,102,758
2009-08-12 2009-08-10 9.292 3,497,881 -28,303 0.83% 32,503,873
2009-08-11 2009-08-07 9.151 3,526,184 -32,264 0.84% 32,268,521
2009-08-10 2009-08-06 9.222 3,558,448 -52,643 0.84% 32,815,231
2009-08-07 2009-08-05 9.292 3,611,091 -84,342 0.86% 33,555,871
2009-08-06 2009-08-04 9.434 3,695,433 -55,473 0.88% 34,861,890
2009-08-05 2009-08-03 9.398 3,750,906 -87,172 0.89% 35,252,681
2009-08-04 2009-07-31 8.550 3,838,078 +36,228 0.91% 32,817,349
2009-08-03 2009-07-30 8.020 3,801,850 +103,587 0.90% 30,492,650
2009-07-31 2009-07-29 8.409 3,698,263 +189,061 0.88% 31,099,190
2009-07-30 2009-07-28 8.868 3,509,202 +189,627 0.83% 31,121,206
2009-07-29 2009-07-27 7.914 3,319,575 +284,158 0.79% 26,272,708
2009-07-28 2009-07-24 6.996 3,035,417 -84,908 0.72% 21,235,275
2009-07-27 2009-07-23 6.784 3,120,325 -26,604 0.74% 21,167,784
2009-07-24 2009-07-22 6.749 3,146,929 -79,814 0.75% 21,237,072
2009-07-23 2009-07-21 6.607 3,226,743 -7,924 0.76% 21,319,662
2009-07-22 2009-07-20 6.466 3,234,667 -9,057 0.77% 20,914,862
2009-07-21 2009-07-17 6.325 3,243,724 -22,076 0.77% 20,514,987
2009-07-20 2009-07-16 6.360 3,265,800 -61,134 0.77% 20,769,996
2009-07-17 2009-07-15 6.148 3,326,934 +28,303 0.79% 20,453,506
2009-07-16 2009-07-14 6.077 3,298,631 -22,642 0.78% 20,046,406
2009-07-15 2009-07-13 5.795 3,321,273 -80,379 0.79% 19,245,214
2009-07-14 2009-07-10 5.759 3,401,652 -31,133 0.81% 19,590,784
2009-07-13 2009-07-09 5.689 3,432,785 +9,623 0.81% 19,527,507
2009-07-10 2009-07-08 5.618 3,423,162 -8,491 0.81% 19,230,869
2009-07-09 2009-07-07 5.583 3,431,653 -1,132 0.81% 19,157,321
2009-07-08 2009-07-06 5.477 3,432,785 +30,567 0.81% 18,799,774
2009-07-07 2009-07-03 5.477 3,402,218 +150,569 0.81% 18,632,373
2009-07-06 2009-07-02 5.795 3,251,649 -43,586 0.77% 18,841,776
2009-07-03 2009-06-30 5.759 3,295,235 +19,812 0.78% 18,977,908
2009-07-02 2009-06-29 5.865 3,275,423 +28,303 0.78% 19,210,993
2009-06-30 2009-06-26 5.936 3,247,120 +21,510 0.77% 19,274,448
2009-06-29 2009-06-25 5.936 3,225,610 +3,962 0.76% 19,146,768
2009-06-26 2009-06-24 5.830 3,221,648 +6,227 0.76% 18,781,763
2009-06-25 2009-06-23 5.689 3,215,421 +20,943 0.76% 18,291,025
2009-06-24 2009-06-22 5.971 3,194,478 +23,775 0.76% 19,074,841
2009-06-23 2009-06-19 6.254 3,170,703 +11,321 0.75% 19,829,107
2009-06-22 2009-06-18 6.360 3,159,382 +8,490 0.75% 20,093,194
2009-06-19 2009-06-17 6.607 3,150,892 -5,660 0.75% 20,818,501
2009-06-18 2009-06-16 6.572 3,156,552 -17,548 0.75% 20,744,369
2009-06-17 2009-06-15 6.749 3,174,100 +566 0.75% 21,420,436
2009-06-16 2009-06-12 6.784 3,173,534 -61,699 0.75% 21,528,745
2009-06-15 2009-06-11 6.537 3,235,233 +4,528 0.77% 21,147,139
2009-06-12 2009-06-10 6.643 3,230,705 -8,491 0.77% 21,459,988
2009-06-11 2009-06-09 6.395 3,239,196 -26,038 0.77% 20,715,248
2009-06-10 2009-06-08 6.643 3,265,234 +1,132 0.77% 21,689,348
2009-06-09 2009-06-05 6.784 3,264,102 -13,585 0.77% 22,143,144
2009-06-08 2009-06-04 6.607 3,277,687 +53,209 0.78% 21,656,258
2009-06-05 2009-06-03 6.855 3,224,478 -78,681 0.76% 22,102,199
2009-06-04 2009-06-02 6.148 3,303,159 -65,096 0.78% 20,307,341
2009-06-03 2009-06-01 6.254 3,368,255 -52,077 0.80% 21,064,568
2009-06-02 2009-05-29 5.795 3,420,332 +13,019 0.81% 19,819,215
2009-06-01 2009-05-27 5.971 3,407,313 +8,491 0.81% 20,345,720
2009-05-29 2009-05-26 6.008 3,398,822 -106,984 0.81% 20,421,698
2009-05-27 2009-05-25 5.649 3,505,806 +62,423 0.83% 19,803,160
2009-05-26 2009-05-22 5.541 3,443,383 +27,794 0.83% 19,078,886
2009-05-25 2009-05-21 5.649 3,415,589 +8,338 0.82% 19,293,553
2009-05-22 2009-05-20 5.649 3,407,251 +86,162 0.82% 19,246,454
2009-05-21 2009-05-19 5.577 3,321,089 -16,676 0.80% 18,520,775
2009-05-20 2009-05-18 5.505 3,337,765 +5,003 0.81% 18,373,595
2009-05-19 2009-05-15 5.577 3,332,762 +45,582 0.80% 18,585,872
2009-05-18 2009-05-14 5.469 3,287,180 +19,456 0.79% 17,976,868
2009-05-15 2009-05-13 5.577 3,267,724 +52,809 0.79% 18,223,174
2009-05-14 2009-05-12 5.469 3,214,915 +75,044 0.78% 17,581,666
2009-05-13 2009-05-11 5.757 3,139,871 +13,897 0.76% 18,075,018
2009-05-12 2009-05-08 6.116 3,125,974 -95,890 0.75% 19,119,707
2009-05-11 2009-05-07 6.188 3,221,864 -18,344 0.78% 19,938,046
2009-05-08 2009-05-06 5.937 3,240,208 +8,338 0.78% 19,235,514
2009-05-07 2009-05-05 5.649 3,231,870 +62,815 0.78% 18,255,784
2009-05-06 2009-05-04 5.757 3,169,055 -8,338 0.76% 18,243,019
2009-05-05 2009-04-30 5.721 3,177,393 -68,374 0.77% 18,176,699
2009-05-04 2009-04-29 5.649 3,245,767 -21,123 0.78% 18,334,284
2009-04-30 2009-04-28 5.469 3,266,890 +18,900 0.79% 17,865,906
2009-04-29 2009-04-27 5.577 3,247,990 -22,236 0.78% 18,113,123
2009-04-27 2009-04-23 5.613 3,270,226 +3,336 0.79% 18,354,786
2009-04-24 2009-04-22 5.541 3,266,890 -12,230 0.79% 18,100,984
2009-04-23 2009-04-21 5.685 3,279,120 -20,012 0.79% 18,640,663
2009-04-21 2009-04-17 5.829 3,299,132 -47,250 0.80% 19,229,220
2009-04-20 2009-04-16 5.649 3,346,382 -47,250 0.81% 18,902,625
2009-04-17 2009-04-15 5.469 3,393,632 +44,471 0.82% 18,559,031
2009-04-16 2009-04-14 5.505 3,349,161 +30,018 0.81% 18,436,327
2009-04-15 2009-04-09 5.433 3,319,143 +32,797 0.80% 18,032,248
2009-04-14 2009-04-08 5.361 3,286,346 -8,338 0.79% 17,617,590
2009-04-09 2009-04-07 5.577 3,294,684 +10,561 0.79% 18,373,522
2009-04-08 2009-04-06 5.793 3,284,123 -71,153 0.79% 19,023,580
2009-04-07 2009-04-03 5.433 3,355,276 +78,936 0.81% 18,228,551
2009-04-06 2009-04-02 5.433 3,276,340 +97,835 0.79% 17,799,707
2009-04-03 2009-04-01 5.289 3,178,505 +15,565 0.77% 16,810,754
2009-04-02 2009-03-31 5.289 3,162,940 +7,226 0.76% 16,728,432
2009-04-01 2009-03-30 5.433 3,155,714 +26,127 0.76% 17,144,370
2009-03-31 2009-03-27 5.757 3,129,587 -69,486 0.75% 18,015,817
2009-03-30 2009-03-26 6.008 3,199,073 +43,359 0.77% 19,221,513
2009-03-27 2009-03-25 6.116 3,155,714 +9,450 0.76% 19,301,609
2009-03-26 2009-03-24 5.972 3,146,264 +68,930 0.76% 18,791,013
2009-03-25 2009-03-23 5.829 3,077,334 -9,450 0.74% 17,936,455
2009-03-24 2009-03-20 5.649 3,086,784 +1,111 0.74% 17,436,240
2009-03-23 2009-03-19 5.793 3,085,673 +27,239 0.74% 17,874,040
2009-03-20 2009-03-18 5.685 3,058,434 +15,008 0.74% 17,386,139
2009-03-19 2009-03-17 5.793 3,043,426 +27,795 0.73% 17,629,321
2009-03-18 2009-03-16 5.937 3,015,631 +11,117 0.73% 17,902,311
2009-03-17 2009-03-13 5.613 3,004,514 +1,112 0.72% 16,863,425
2009-03-13 2009-03-11 5.577 3,003,402 +10,562 0.72% 16,749,125
2009-03-12 2009-03-10 5.397 2,992,840 +21,679 0.72% 16,151,829
2009-03-11 2009-03-09 5.577 2,971,161 +8,338 0.72% 16,569,326
2009-03-10 2009-03-06 6.260 2,962,823 +5,559 0.71% 18,548,206
2009-03-06 2009-03-04 6.440 2,957,264 +13,897 0.71% 19,045,399
2009-03-04 2009-03-02 6.656 2,943,367 +2,780 0.71% 19,591,293
2009-02-27 2009-02-25 6.944 2,940,587 -2,780 0.71% 20,419,180
2009-02-24 2009-02-20 6.980 2,943,367 -7,226 0.71% 20,544,383
2009-02-20 2009-02-18 6.548 2,950,593 +3,891 0.71% 19,320,913
2009-02-16 2009-02-12 6.584 2,946,702 -6,671 0.71% 19,401,453
2009-02-10 2009-02-06 6.620 2,953,373 +5,559 0.71% 19,551,635
2009-02-09 2009-02-05 6.728 2,947,814 -5,003 0.71% 19,833,010
2009-02-05 2009-02-03 6.332 2,952,817 -6,670 0.71% 18,698,043
2009-02-03 2009-01-30 6.692 2,959,487 +12,229 0.71% 19,805,068
2009-02-02 2009-01-29 6.800 2,947,258 +2,780 0.71% 20,041,347
2009-01-30 2009-01-23 6.944 2,944,478 -6,949 0.71% 20,446,199
2009-01-29 2009-01-22 7.052 2,951,427 +6,671 0.71% 20,813,019
2009-01-23 2009-01-21 6.872 2,944,756 -3,336 0.71% 20,236,231
2009-01-22 2009-01-20 6.872 2,948,092 +17,233 0.71% 20,259,156
2009-01-21 2009-01-19 7.124 2,930,859 -27,794 0.71% 20,878,874
2009-01-20 2009-01-16 6.872 2,958,653 -5,559 0.71% 20,331,731
2009-01-16 2009-01-14 6.836 2,964,212 -27,794 0.71% 20,263,283
2009-01-15 2009-01-13 6.836 2,992,006 -41,692 0.72% 20,453,282
2009-01-14 2009-01-12 7.232 3,033,698 -27,794 0.73% 21,938,926
2009-01-13 2009-01-09 7.268 3,061,492 -20,012 0.74% 22,250,074
2009-01-12 2009-01-08 7.232 3,081,504 -26,682 0.74% 22,284,646
2009-01-09 2009-01-07 7.628 3,108,186 +16,121 0.75% 23,707,721
2009-01-08 2009-01-06 7.556 3,092,065 -5,559 0.75% 23,362,261
2009-01-07 2009-01-05 7.088 3,097,624 +10,006 0.75% 21,955,427
2009-01-06 2009-01-02 7.052 3,087,618 +556 0.74% 21,773,417
2009-01-05 2008-12-31 7.016 3,087,062 -41,692 0.74% 21,658,427
2009-01-02 2008-12-29 6.800 3,128,754 -5,558 0.75% 21,275,520
2008-12-30 2008-12-24 6.872 3,134,312 -5,559 0.76% 21,538,852
2008-12-29 2008-12-22 6.476 3,139,871 -5,559 0.76% 20,334,395
2008-12-23 2008-12-19 6.872 3,145,430 +15,565 0.76% 21,615,254
2008-12-22 2008-12-18 6.260 3,129,865 -30,018 0.75% 19,593,941
2008-12-19 2008-12-17 6.080 3,159,883 -2,779 0.76% 19,213,419
2008-12-18 2008-12-16 5.972 3,162,662 +2,779 0.76% 18,888,950
2008-12-17 2008-12-15 6.044 3,159,883 +1,112 0.76% 19,099,730
2008-12-16 2008-12-12 6.008 3,158,771 -10,006 0.76% 18,979,360
2008-12-15 2008-12-11 6.152 3,168,777 -556 0.76% 19,495,516
2008-12-12 2008-12-10 5.972 3,169,333 +16,677 0.76% 18,928,793
2008-12-11 2008-12-09 5.972 3,152,656 +8,338 0.76% 18,829,190
2008-12-10 2008-12-08 6.044 3,144,318 -41,691 0.76% 19,005,649
2008-12-09 2008-12-05 5.757 3,186,009 +1,667 0.77% 18,340,617
2008-12-08 2008-12-04 5.865 3,184,342 -8,338 0.77% 18,674,727
2008-12-04 2008-12-02 5.829 3,192,680 +2,779 0.77% 18,608,757
2008-12-03 2008-12-01 6.080 3,189,901 -14,453 0.77% 19,395,941
2008-12-01 2008-11-27 5.685 3,204,354 +4,447 0.77% 18,215,644
2008-11-28 2008-11-26 5.613 3,199,907 -27,794 0.77% 17,960,107
2008-11-27 2008-11-25 5.685 3,227,701 -12,229 0.78% 18,348,364
2008-11-26 2008-11-24 5.649 3,239,930 +37,244 0.78% 18,301,312
2008-11-25 2008-11-21 6.008 3,202,686 +1,112 0.77% 19,243,222
2008-11-21 2008-11-19 6.116 3,201,574 -2,780 0.77% 19,582,107
2008-11-20 2008-11-18 6.224 3,204,354 -38,911 0.77% 19,944,977
2008-11-19 2008-11-17 6.224 3,243,265 +3,335 0.78% 20,187,172
2008-11-18 2008-11-14 6.116 3,239,930 -59,479 0.78% 19,816,708
2008-11-17 2008-11-13 5.181 3,299,409 -31,130 0.80% 17,094,075
2008-11-14 2008-11-12 5.325 3,330,539 -148,421 0.80% 17,734,673
2008-11-13 2008-11-11 5.145 3,478,960 -30,017 0.84% 17,899,151
2008-11-12 2008-11-10 4.965 3,508,977 +2,223 0.85% 17,422,343
2008-11-10 2008-11-06 4.677 3,506,754 +3,892 0.85% 16,401,955
2008-11-07 2008-11-05 4.965 3,502,862 -21,124 0.84% 17,391,982
2008-11-06 2008-11-04 4.677 3,523,986 -14,453 0.85% 16,482,553
2008-11-05 2008-11-03 4.857 3,538,439 -2,779 0.85% 17,186,698
2008-11-04 2008-10-31 5.001 3,541,218 +21,123 0.85% 17,709,831
2008-11-03 2008-10-30 4.677 3,520,095 -13,341 0.85% 16,464,354
2008-10-31 2008-10-29 4.138 3,533,436 +9,450 0.85% 14,619,820
2008-10-30 2008-10-28 3.634 3,523,986 +8,894 0.85% 12,805,676
2008-10-29 2008-10-27 3.490 3,515,092 +36,688 0.85% 12,267,481
2008-10-28 2008-10-24 4.066 3,478,404 +41,692 0.84% 14,141,824
2008-10-27 2008-10-23 4.677 3,436,712 +5,002 0.83% 16,074,351
2008-10-24 2008-10-22 4.965 3,431,710 +41,692 0.83% 17,038,706
2008-10-23 2008-10-21 4.965 3,390,018 +17,788 0.82% 16,831,702
2008-10-22 2008-10-20 5.037 3,372,230 -556 0.81% 16,986,041
2008-10-21 2008-10-17 5.217 3,372,786 -40,024 0.81% 17,595,586
2008-10-20 2008-10-16 5.757 3,412,810 +18,900 0.82% 19,646,222
2008-10-17 2008-10-15 6.116 3,393,910 +81,715 0.82% 20,758,511
2008-10-16 2008-10-14 6.908 3,312,195 +18,900 0.80% 22,880,425
2008-10-15 2008-10-13 6.800 3,293,295 +28,350 0.79% 22,394,398
2008-10-14 2008-10-10 7.016 3,264,945 +36,133 0.79% 22,906,431
2008-10-13 2008-10-09 7.448 3,228,812 -1,668 0.78% 24,046,953
2008-10-10 2008-10-08 7.052 3,230,480 +45,026 0.78% 22,780,858
2008-10-09 2008-10-06 7.915 3,185,454 +46,695 0.77% 25,213,955
2008-10-08 2008-10-03 8.671 3,138,759 +7,226 0.76% 27,215,854
2008-10-06 2008-10-02 9.031 3,131,533 +61,703 0.76% 28,279,887
2008-10-03 2008-09-30 9.714 3,069,830 +17,232 0.74% 29,821,195
2008-10-02 2008-09-29 9.750 3,052,598 +2,780 0.74% 29,763,627
2008-09-30 2008-09-26 10.038 3,049,818 +6,670 0.74% 30,614,353
2008-09-29 2008-09-25 10.038 3,043,148 -2,779 0.73% 30,547,399
2008-09-26 2008-09-24 10.002 3,045,927 +26,682 0.73% 30,465,706
2008-09-25 2008-09-23 10.326 3,019,245 +5,559 0.73% 31,176,489
2008-09-24 2008-09-22 10.866 3,013,686 -4,447 0.73% 32,745,520
2008-09-23 2008-09-19 10.866 3,018,133 -8,338 0.73% 32,793,840
2008-09-22 2008-09-18 9.930 3,026,471 -4,447 0.73% 30,053,327
2008-09-19 2008-09-17 10.830 3,030,918 -5,559 0.73% 32,823,708
2008-09-18 2008-09-16 10.974 3,036,477 -30,852 0.73% 33,320,905
2008-09-17 2008-09-12 10.902 3,067,329 -1,667 0.74% 33,438,743
2008-09-16 2008-09-11 10.722 3,068,996 -3,335 0.74% 32,904,822
2008-09-12 2008-09-10 11.500 3,072,331 +1,111 0.74% 35,332,401
2008-09-11 2008-09-09 11.537 3,071,220 +63,235 0.74% 35,432,467
2008-09-10 2008-09-08 11.390 3,007,985 +11,431 0.74% 34,260,853
2008-09-09 2008-09-05 11.280 2,996,554 +8,710 0.74% 33,800,358
2008-09-08 2008-09-04 11.427 2,987,844 -10,343 0.74% 34,141,227
2008-09-05 2008-09-03 11.500 2,998,187 -11,975 0.74% 34,479,731
2008-09-04 2008-09-02 11.280 3,010,162 -4,355 0.74% 33,953,852
2008-09-02 2008-08-29 10.435 3,014,517 +48,991 0.74% 31,455,521
2008-09-01 2008-08-28 10.471 2,965,526 -20,141 0.73% 31,053,275
2008-08-29 2008-08-27 10.582 2,985,667 +16,875 0.74% 31,593,276
2008-08-28 2008-08-26 10.655 2,968,792 -4,355 0.73% 31,632,869
2008-08-27 2008-08-25 10.839 2,973,147 -4,355 0.73% 32,225,466
2008-08-26 2008-08-21 10.545 2,977,502 +75,663 0.73% 31,397,478
2008-08-25 2008-08-20 11.390 2,901,839 +1,633 0.71% 33,051,853
2008-08-21 2008-08-19 11.978 2,900,206 -25,584 0.71% 34,738,196
2008-08-19 2008-08-15 11.757 2,925,790 -2,721 0.72% 34,399,643
2008-08-18 2008-08-14 11.794 2,928,511 -1,633 0.72% 34,539,234
2008-08-14 2008-08-12 11.463 2,930,144 -17,963 0.72% 33,589,564
2008-08-13 2008-08-11 11.463 2,948,107 +19,051 0.73% 33,795,482
2008-08-12 2008-08-08 11.353 2,929,056 +16,331 0.72% 33,254,235
2008-08-11 2008-08-07 11.390 2,912,725 -5,444 0.72% 33,175,845
2008-08-08 2008-08-05 11.427 2,918,169 +1,089 0.72% 33,345,071
2008-08-07 2008-08-04 11.427 2,917,080 +4,355 0.72% 33,332,627
2008-08-05 2008-08-01 11.610 2,912,725 +2,721 0.72% 33,817,958
2008-08-04 2008-07-31 11.684 2,910,004 +545 0.72% 34,000,204
2008-08-01 2008-07-30 11.757 2,909,459 -2,722 0.72% 34,207,634
2008-07-30 2008-07-28 11.721 2,912,181 -4,355 0.72% 34,132,638
2008-07-29 2008-07-25 11.721 2,916,536 -2,722 0.72% 34,183,682
2008-07-28 2008-07-24 11.794 2,919,258 -8,165 0.72% 34,430,103
2008-07-23 2008-07-21 11.721 2,927,423 +2,722 0.72% 34,311,284
2008-07-22 2008-07-18 11.684 2,924,701 +2,177 0.72% 34,171,922
2008-07-21 2008-07-17 11.831 2,922,524 -20,140 0.72% 34,576,002
2008-07-18 2008-07-16 11.390 2,942,664 -11,431 0.72% 33,516,849
2008-07-17 2008-07-15 11.059 2,954,095 -2,722 0.73% 32,670,198
2008-07-16 2008-07-14 11.133 2,956,817 +6,532 0.73% 32,917,579
2008-07-14 2008-07-10 11.427 2,950,285 +2,722 0.73% 33,712,051
2008-07-09 2008-07-07 11.574 2,947,563 +2,722 0.73% 34,114,143
2008-07-08 2008-07-04 11.647 2,944,841 -5,444 0.73% 34,299,037
2008-07-02 2008-06-27 11.794 2,950,285 -2,722 0.73% 34,796,040
2008-06-27 2008-06-25 11.941 2,953,007 +2,722 0.73% 35,262,139
2008-06-26 2008-06-24 11.684 2,950,285 -2,722 0.73% 34,470,843
2008-06-25 2008-06-23 11.757 2,953,007 +2,722 0.73% 34,719,644
2008-06-24 2008-06-20 11.757 2,950,285 +4,899 0.73% 34,687,641
2008-06-20 2008-06-18 12.198 2,945,386 +10,343 0.73% 35,928,668
2008-06-18 2008-06-16 12.162 2,935,043 -4,355 0.72% 35,694,662
2008-06-17 2008-06-13 12.162 2,939,398 -2,177 0.72% 35,747,626
2008-06-16 2008-06-12 12.088 2,941,575 -10,343 0.72% 35,557,944
2008-06-13 2008-06-11 12.162 2,951,918 +11,431 0.73% 35,899,888
2008-06-12 2008-06-10 12.088 2,940,487 +44,092 0.72% 35,544,792
2008-06-11 2008-06-06 13.154 2,896,395 -54,434 0.71% 38,097,952
2008-06-10 2008-06-05 12.455 2,950,829 -1,089 0.73% 36,753,995
2008-06-06 2008-06-04 12.566 2,951,918 -19,596 0.73% 37,092,936
2008-06-05 2008-06-03 12.492 2,971,514 -2,177 0.73% 37,120,816
2008-06-04 2008-06-02 12.309 2,973,691 +10,886 0.73% 36,601,717
2008-06-03 2008-05-30 12.015 2,962,805 +33,749 0.73% 35,596,855
2008-06-02 2008-05-29 12.455 2,929,056 -10,886 0.72% 36,482,802
2008-05-30 2008-05-28 12.382 2,939,942 -28,850 0.72% 36,402,355
2008-05-29 2008-05-27 12.088 2,968,792 +33,749 0.73% 35,886,944
2008-05-27 2008-05-23 12.382 2,935,043 +8,165 0.72% 36,341,695
2008-05-26 2008-05-22 12.235 2,926,878 +15,786 0.72% 35,810,441
2008-05-23 2008-05-21 12.492 2,911,092 -8,166 0.72% 36,366,010
2008-05-22 2008-05-20 12.602 2,919,258 +11,432 0.72% 36,789,799
2008-05-21 2008-05-19 12.933 2,907,826 -2,722 0.72% 37,607,277
2008-05-20 2008-05-16 13.080 2,910,548 -8,165 0.72% 38,070,237
2008-05-19 2008-05-15 13.007 2,918,713 -58,244 0.72% 37,962,558
2008-05-16 2008-05-14 12.860 2,976,957 -16,331 0.73% 38,282,599
2008-05-15 2008-05-13 12.713 2,993,288 -10,342 0.74% 38,052,695
2008-05-14 2008-05-09 12.786 3,003,630 +4,355 0.74% 38,404,887
2008-05-09 2008-05-07 12.492 2,999,275 -52,257 0.74% 37,467,612
2008-05-08 2008-05-06 13.399 3,051,532 +17,419 0.75% 40,886,801
2008-05-07 2008-05-05 13.437 3,034,113 +171,040 0.75% 40,769,893
2008-05-06 2008-05-02 13.476 2,863,073 -36,987 0.74% 38,581,518
2008-05-05 2008-04-30 13.053 2,900,060 +31,256 0.75% 37,855,211
2008-05-02 2008-04-29 13.015 2,868,804 +2,605 0.74% 37,337,080
2008-04-30 2008-04-28 13.168 2,866,199 -19,796 0.74% 37,743,332
2008-04-29 2008-04-25 13.437 2,885,995 -8,856 0.74% 38,779,606
2008-04-28 2008-04-24 13.706 2,894,851 -24,484 0.75% 39,676,578
2008-04-25 2008-04-23 13.783 2,919,335 -38,550 0.75% 40,236,311
2008-04-24 2008-04-22 13.552 2,957,885 -41,155 0.76% 40,086,281
2008-04-23 2008-04-21 13.207 2,999,040 -32,819 0.77% 39,607,777
2008-04-22 2008-04-18 12.900 3,031,859 -32,298 0.78% 39,110,021
2008-04-21 2008-04-17 12.631 3,064,157 -4,168 0.79% 38,703,183
2008-04-18 2008-04-16 12.669 3,068,325 -9,377 0.79% 38,873,628
2008-04-17 2008-04-15 12.785 3,077,702 -19,796 0.79% 39,346,905
2008-04-16 2008-04-14 12.708 3,097,498 -27,089 0.80% 39,362,149
2008-04-15 2008-04-11 12.631 3,124,587 -111,482 0.80% 39,466,471
2008-04-14 2008-04-10 11.940 3,236,069 -17,712 0.83% 38,638,293
2008-04-11 2008-04-09 11.633 3,253,781 +25,527 0.84% 37,850,421
2008-04-10 2008-04-08 11.863 3,228,254 +22,400 0.83% 38,297,105
2008-04-09 2008-04-07 12.017 3,205,854 +15,107 0.83% 38,523,687
2008-04-08 2008-04-03 12.055 3,190,747 -28,651 0.82% 38,464,650
2008-04-07 2008-04-02 11.940 3,219,398 +39,591 0.83% 38,439,243
2008-04-03 2008-04-01 12.055 3,179,807 -10,940 0.82% 38,332,768
2008-04-02 2008-03-31 12.055 3,190,747 -6,251 0.82% 38,464,650
2008-04-01 2008-03-28 12.055 3,196,998 -15,107 0.82% 38,540,007
2008-03-31 2008-03-27 11.901 3,212,105 -10,680 0.83% 38,228,847
2008-03-28 2008-03-26 10.903 3,222,785 +40,113 0.83% 35,139,004
2008-03-27 2008-03-25 10.289 3,182,672 +35,424 0.82% 32,746,618
2008-03-26 2008-03-20 10.212 3,147,248 +19,796 0.81% 32,140,481
2008-03-25 2008-03-19 10.711 3,127,452 +7,814 0.81% 33,499,215
2008-03-20 2008-03-18 10.750 3,119,638 +16,670 0.80% 33,535,285
2008-03-19 2008-03-17 11.134 3,102,968 +5,731 0.80% 34,547,376
2008-03-18 2008-03-14 10.980 3,097,237 -1,042 0.80% 34,007,934
2008-03-17 2008-03-13 11.172 3,098,279 +4,167 0.80% 34,614,119
2008-03-14 2008-03-12 11.134 3,094,112 +10,419 0.80% 34,448,776
2008-03-13 2008-03-11 11.594 3,083,693 +55,741 0.79% 35,753,441
2008-03-12 2008-03-10 11.901 3,027,952 -1,563 0.78% 36,037,151
2008-03-11 2008-03-07 12.017 3,029,515 +21,880 0.78% 36,404,680
2008-03-10 2008-03-06 12.170 3,007,635 +27,089 0.77% 36,603,631
2008-03-07 2008-03-05 12.324 2,980,546 +13,024 0.77% 36,731,667
2008-03-06 2008-03-04 12.593 2,967,522 -20,317 0.76% 37,368,663
2008-03-05 2008-03-03 12.401 2,987,839 +2,604 0.77% 37,050,962
2008-03-04 2008-02-29 12.593 2,985,235 -13,023 0.77% 37,591,715
2008-03-03 2008-02-28 12.362 2,998,258 +10,419 0.77% 37,065,055
2008-02-29 2008-02-27 12.593 2,987,839 +13,023 0.77% 37,624,506
2008-02-28 2008-02-26 12.593 2,974,816 -8,335 0.77% 37,460,513
2008-02-27 2008-02-25 12.593 2,983,151 -13,023 0.77% 37,565,472
2008-02-26 2008-02-22 12.593 2,996,174 -54,699 0.77% 37,729,465
2008-02-25 2008-02-21 12.362 3,050,873 +2,604 0.79% 37,715,492
2008-02-22 2008-02-20 12.285 3,048,269 -42,196 0.78% 37,449,243
2008-02-21 2008-02-19 12.362 3,090,465 -14,586 0.80% 38,204,936
2008-02-20 2008-02-18 11.863 3,105,051 +26,568 0.80% 36,835,536
2008-02-19 2008-02-15 12.017 3,078,483 +40,633 0.79% 36,993,112
2008-02-18 2008-02-14 12.362 3,037,850 -11,981 0.78% 37,554,499
2008-02-15 2008-02-13 12.055 3,049,831 -2,605 0.79% 36,765,899
2008-02-14 2008-02-12 11.978 3,052,436 +5,730 0.79% 36,562,925
2008-02-13 2008-02-11 11.978 3,046,706 +16,149 0.78% 36,494,290
2008-02-12 2008-02-06 11.940 3,030,557 +85,956 0.78% 36,184,503
2008-02-11 2008-02-04 12.669 2,944,601 -8,856 0.76% 37,306,127
2008-02-05 2008-02-01 11.978 2,953,457 +24,484 0.76% 35,377,327
2008-02-04 2008-01-31 12.017 2,928,973 +24,485 0.75% 35,196,500
2008-02-01 2008-01-30 12.324 2,904,488 +45,843 0.75% 35,794,343
2008-01-31 2008-01-29 12.631 2,858,645 +71,890 0.74% 36,107,373
2008-01-30 2008-01-28 12.976 2,786,755 +78,662 0.72% 36,162,235
2008-01-29 2008-01-25 13.053 2,708,093 +19,275 0.70% 35,349,418
2008-01-28 2008-01-24 12.938 2,688,818 +3,126 0.69% 34,788,130
2008-01-25 2008-01-23 13.053 2,685,692 +19,796 0.69% 35,057,012
2008-01-24 2008-01-22 13.053 2,665,896 +7,814 0.69% 34,798,610
2008-01-23 2008-01-21 13.207 2,658,082 +17,191 0.68% 35,104,807
2008-01-22 2008-01-18 13.744 2,640,891 +2,084 0.68% 36,297,213
2008-01-21 2008-01-17 14.013 2,638,807 +31,256 0.68% 36,977,731
2008-01-18 2008-01-16 14.205 2,607,551 +21,880 0.67% 37,040,284
2008-01-17 2008-01-15 14.474 2,585,671 -3,126 0.67% 37,424,360
2008-01-15 2008-01-11 14.666 2,588,797 -23,442 0.67% 37,966,550
2008-01-14 2008-01-10 15.126 2,612,239 -72,932 0.67% 39,513,810
2008-01-11 2008-01-09 14.973 2,685,171 +3,125 0.69% 40,204,654
2008-01-10 2008-01-08 14.781 2,682,046 -41,675 0.69% 39,643,019
2008-01-09 2008-01-07 14.359 2,723,721 -23,443 0.70% 39,108,755
2008-01-08 2008-01-04 14.435 2,747,164 -5,209 0.71% 39,656,301
2008-01-07 2008-01-03 14.359 2,752,373 -26,047 0.71% 39,520,157
2008-01-04 2008-01-02 14.359 2,778,420 -9,898 0.72% 39,894,155
2008-01-03 2007-12-31 14.359 2,788,318 -28,652 0.72% 40,036,276
2008-01-02 2007-12-27 14.051 2,816,970 +2,084 0.73% 39,582,487
2007-12-28 2007-12-24 13.936 2,814,886 +8,335 0.72% 39,228,997
2007-12-27 2007-12-20 13.821 2,806,551 -21,359 0.72% 38,789,592
2007-12-21 2007-12-19 13.514 2,827,910 +2,084 0.73% 38,216,246
2007-12-20 2007-12-18 13.476 2,825,826 -11,461 0.73% 38,079,594
2007-12-19 2007-12-17 13.552 2,837,287 +85,435 0.73% 38,451,895
2007-12-18 2007-12-14 13.859 2,751,852 +59,387 0.71% 38,139,241
2007-12-17 2007-12-13 13.975 2,692,465 +23,443 0.69% 37,626,275
2007-12-14 2007-12-12 13.975 2,669,022 +13,544 0.69% 37,298,667
2007-12-13 2007-12-11 13.936 2,655,478 +9,377 0.68% 37,007,445
2007-12-12 2007-12-10 13.859 2,646,101 -2,083 0.68% 36,673,587
2007-12-11 2007-12-07 13.783 2,648,184 +22,400 0.68% 36,499,119
2007-12-10 2007-12-06 13.783 2,625,784 +57,304 0.68% 36,190,386
2007-12-07 2007-12-05 13.859 2,568,480 +15,628 0.66% 35,597,800
2007-12-06 2007-12-04 13.859 2,552,852 +65,118 0.66% 35,381,204
2007-12-05 2007-12-03 14.013 2,487,734 +9,898 0.64% 34,860,738
2007-12-04 2007-11-30 14.167 2,477,836 -2,084 0.64% 35,102,552
2007-12-03 2007-11-29 14.359 2,479,920 +2,084 0.64% 35,608,120
2007-11-30 2007-11-28 14.397 2,477,836 +1,042 0.64% 35,673,326
2007-11-29 2007-11-27 14.742 2,476,794 -7,814 0.64% 36,514,124
2007-11-28 2007-11-26 14.742 2,484,608 -2,605 0.64% 36,629,322
2007-11-27 2007-11-23 14.742 2,487,213 -5,209 0.64% 36,667,726
2007-11-26 2007-11-22 14.819 2,492,422 -6,773 0.64% 36,935,897
2007-11-23 2007-11-21 15.088 2,499,195 -36,466 0.64% 37,707,910
2007-11-22 2007-11-20 15.395 2,535,661 -18,233 0.65% 39,036,901
2007-11-21 2007-11-19 15.126 2,553,894 -2,083 0.66% 38,631,259
2007-11-20 2007-11-16 15.280 2,555,977 -73,974 0.66% 39,055,283
2007-11-19 2007-11-15 15.242 2,629,951 -44,020 0.68% 40,084,635
2007-11-16 2007-11-14 15.472 2,673,971 -106,793 0.69% 41,371,523
2007-11-15 2007-11-13 14.858 2,780,764 -43,239 0.72% 41,315,677
2007-11-14 2007-11-12 14.397 2,824,003 -50,010 0.73% 40,657,081
2007-11-13 2007-11-09 14.320 2,874,013 -38,550 0.74% 41,156,396
2007-11-12 2007-11-08 14.013 2,912,563 -16,670 0.75% 40,813,888
2007-11-09 2007-11-07 14.167 2,929,233 -8,856 0.75% 41,497,321
2007-11-08 2007-11-06 14.013 2,938,089 -32,299 0.76% 41,171,585
2007-11-07 2007-11-05 14.013 2,970,388 -5,730 0.76% 41,624,192
2007-11-06 2007-11-02 14.013 2,976,118 +22,921 0.77% 41,704,487
2007-11-05 2007-11-01 14.013 2,953,197 -76,578 0.76% 41,383,294
2007-11-02 2007-10-31 13.821 3,029,775 +41,675 0.78% 41,874,791
2007-11-01 2007-10-30 13.821 2,988,100 +68,244 0.77% 41,298,797
2007-10-31 2007-10-29 14.051 2,919,856 +9,898 0.75% 41,028,184
2007-10-30 2007-10-26 13.898 2,909,958 +7,293 0.75% 40,442,227
2007-10-29 2007-10-25 14.013 2,902,665 -4,168 0.75% 40,675,186
2007-10-26 2007-10-24 14.013 2,906,833 -35,424 0.75% 40,733,593
2007-10-25 2007-10-23 13.859 2,942,257 +68,244 0.76% 40,778,156
2007-10-24 2007-10-22 13.668 2,874,013 +13,023 0.74% 39,280,635
2007-10-23 2007-10-18 13.859 2,860,990 -8,856 0.74% 39,651,837
2007-10-22 2007-10-17 13.936 2,869,846 +2,605 0.74% 39,994,934
2007-10-18 2007-10-16 13.936 2,867,241 +12,503 0.74% 39,958,630
2007-10-17 2007-10-15 13.975 2,854,738 +13,544 0.73% 39,893,984
2007-10-16 2007-10-12 14.320 2,841,194 -260 0.73% 40,686,421
2007-10-15 2007-10-11 14.474 2,841,454 +7,293 0.73% 41,126,500
2007-10-11 2007-10-09 14.474 2,834,161 +2,605 0.73% 41,020,943
2007-10-10 2007-10-08 14.512 2,831,556 -22,922 0.73% 41,091,948
2007-10-09 2007-10-05 14.627 2,854,478 -4,167 0.73% 41,753,362
2007-10-08 2007-10-04 14.589 2,858,645 +8,856 0.74% 41,704,565
2007-10-05 2007-10-03 14.781 2,849,789 -13,024 0.73% 42,122,410
2007-10-04 2007-10-02 14.627 2,862,813 -10,940 0.74% 41,875,280
2007-10-02 2007-09-27 14.973 2,873,753 -18,233 0.74% 43,028,263
2007-09-28 2007-09-25 15.088 2,891,986 -16,149 0.74% 43,634,350
2007-09-27 2007-09-24 15.011 2,908,135 -48,969 0.75% 43,654,709
2007-09-25 2007-09-21 14.781 2,957,104 -56,782 0.76% 43,708,621
2007-09-24 2007-09-20 14.781 3,013,886 -1,303 0.78% 44,547,909
2007-09-21 2007-09-19 14.781 3,015,189 -25,005 0.78% 44,567,168
2007-09-20 2007-09-18 14.627 3,040,194 -4,689 0.78% 44,469,889
2007-09-19 2007-09-17 14.781 3,044,883 -13,805 0.78% 45,006,072
2007-09-18 2007-09-14 14.896 3,058,688 -20,837 0.79% 45,562,409
2007-09-17 2007-09-13 14.858 3,079,525 -47,406 0.79% 45,754,569
2007-09-14 2007-09-12 14.589 3,126,931 -4,168 0.80% 45,618,570
2007-09-13 2007-09-11 14.704 3,131,099 -6,251 0.81% 46,040,003
2007-09-12 2007-09-10 14.666 3,137,350 -14,586 0.81% 46,011,470
2007-09-11 2007-09-07 14.666 3,151,936 -30,736 0.81% 46,225,384
2007-09-10 2007-09-06 14.704 3,182,672 -521 0.82% 46,798,338
2007-09-07 2007-09-05 15.265 3,183,193 -67,202 0.82% 48,591,456
2007-09-06 2007-09-04 15.070 3,250,395 +6,905 0.84% 48,982,803
2007-09-05 2007-09-03 14.992 3,243,490 -70,951 0.85% 48,625,488
2007-09-04 2007-08-31 14.718 3,314,441 -57,888 0.87% 48,783,373
2007-09-03 2007-08-30 14.484 3,372,329 -19,467 0.88% 48,845,441
2007-08-31 2007-08-29 14.523 3,391,796 -32,274 0.89% 49,259,823
2007-08-30 2007-08-28 14.445 3,424,070 -58,400 0.90% 49,461,188
2007-08-29 2007-08-27 14.601 3,482,470 -187,980 0.91% 50,848,620
2007-08-28 2007-08-24 14.289 3,670,450 -20,492 0.96% 52,446,992
2007-08-27 2007-08-23 14.445 3,690,942 -105,018 0.97% 53,316,193
2007-08-24 2007-08-22 14.211 3,795,960 -24,589 0.99% 53,944,006
2007-08-23 2007-08-21 13.860 3,820,549 -146,001 1.00% 52,951,018
2007-08-22 2007-08-20 13.274 3,966,550 +33,298 1.04% 52,651,656
2007-08-21 2007-08-17 12.532 3,933,252 +46,618 1.03% 49,292,062
2007-08-20 2007-08-16 13.547 3,886,634 -53,277 1.02% 52,653,022
2007-08-17 2007-08-15 14.094 3,939,911 -19,467 1.03% 55,528,226
2007-08-15 2007-08-13 14.445 3,959,378 -56,351 1.04% 57,193,790
2007-08-14 2007-08-10 14.367 4,015,729 -80,941 1.05% 57,694,233
2007-08-13 2007-08-09 14.328 4,096,670 -38,933 1.07% 58,697,179
2007-08-10 2007-08-08 14.211 4,135,603 -60,962 1.08% 58,770,639
2007-08-09 2007-08-07 13.781 4,196,565 -55,070 1.10% 57,834,748
2007-08-08 2007-08-06 13.235 4,251,635 +22,540 1.11% 56,269,863
2007-08-07 2007-08-03 13.430 4,229,095 +17,930 1.11% 56,797,088
2007-08-06 2007-08-02 13.469 4,211,165 -4,098 1.10% 56,720,694
2007-08-03 2007-08-01 13.352 4,215,263 +85,551 1.10% 56,282,187
2007-08-02 2007-07-31 13.508 4,129,712 +38,421 1.08% 55,784,822
2007-08-01 2007-07-30 13.703 4,091,291 +44,056 1.07% 56,064,464
2007-07-31 2007-07-27 13.860 4,047,235 +25,615 1.06% 56,092,779
2007-07-30 2007-07-26 14.367 4,021,620 +8,708 1.05% 57,778,869
2007-07-27 2007-07-25 14.601 4,012,912 -4,098 1.05% 58,593,768
2007-07-26 2007-07-24 14.757 4,017,010 +3,074 1.05% 59,280,915
2007-07-25 2007-07-23 14.679 4,013,936 -24,590 1.05% 58,922,135
2007-07-24 2007-07-20 14.640 4,038,526 +2,049 1.06% 59,125,433
2007-07-23 2007-07-19 14.836 4,036,477 -23,052 1.06% 59,883,374
2007-07-20 2007-07-18 14.797 4,059,529 -6,148 1.06% 60,066,876
2007-07-19 2007-07-17 14.718 4,065,677 -11,782 1.06% 59,840,389
2007-07-18 2007-07-16 14.992 4,077,459 -76,330 1.07% 61,128,116
2007-07-17 2007-07-13 14.640 4,153,789 -12,807 1.09% 60,812,924
2007-07-16 2007-07-12 14.484 4,166,596 +19,979 1.09% 60,349,752
2007-07-13 2007-07-11 14.484 4,146,617 +42,007 1.09% 60,060,372
2007-07-12 2007-07-10 14.914 4,104,610 +7,172 1.07% 61,214,661
2007-07-11 2007-07-09 15.109 4,097,438 +13,319 1.07% 61,907,539
2007-07-10 2007-07-06 14.718 4,084,119 +22,541 1.07% 60,111,826
2007-07-09 2007-07-05 14.875 4,061,578 +16,905 1.06% 60,414,329
2007-07-06 2007-07-04 15.109 4,044,673 +29,200 1.06% 61,110,321
2007-07-05 2007-07-03 14.953 4,015,473 -4,098 1.05% 60,042,072
2007-07-04 2007-06-29 15.070 4,019,571 -21,516 1.05% 60,574,131
2007-07-03 2007-06-28 15.031 4,041,087 +14,856 1.06% 60,740,605
2007-06-29 2007-06-27 15.031 4,026,231 -2,049 1.05% 60,517,308
2007-06-28 2007-06-26 15.109 4,028,280 -18,955 1.05% 60,862,642
2007-06-27 2007-06-25 15.226 4,047,235 -43,031 1.06% 61,623,054
2007-06-26 2007-06-22 15.187 4,090,266 1.07% 62,118,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top