History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 +0
2019-06-28 2019-06-26 6.305 0 +0
2019-06-27 2019-06-25 6.360 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.249 0 +0
2019-06-24 2019-06-20 6.342 0 +0
2019-06-21 2019-06-19 6.286 0 +0
2019-06-20 2019-06-18 6.286 0 +0
2019-06-19 2019-06-17 6.267 0 +0
2019-06-18 2019-06-14 6.230 0 +0
2019-06-17 2019-06-13 6.212 0 +0
2019-06-14 2019-06-12 6.249 0 +0
2019-06-13 2019-06-11 6.435 0 +0
2019-06-12 2019-06-10 6.360 0 +0
2019-06-11 2019-06-06 6.342 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.379 0 +0
2019-06-05 2019-06-03 6.323 0 +0
2019-06-04 2019-05-31 6.565 0 +0
2019-06-03 2019-05-30 7.314 0 +0
2019-05-31 2019-05-29 7.275 0 +0
2019-05-30 2019-05-28 7.352 0 +0
2019-05-29 2019-05-27 7.372 0 +0
2019-05-28 2019-05-24 7.139 0 +0
2019-05-27 2019-05-23 7.158 0 +0
2019-05-24 2019-05-22 7.216 0 +0
2019-05-23 2019-05-21 7.177 0 +0
2019-05-22 2019-05-20 7.158 0 +0
2019-05-21 2019-05-17 7.177 0 +0
2019-05-20 2019-05-16 7.177 0 +0
2019-05-17 2019-05-15 7.177 0 +0
2019-05-16 2019-05-14 7.216 0 +0
2019-05-15 2019-05-10 7.177 0 +0
2019-05-14 2019-05-09 7.158 0 +0
2019-05-10 2019-05-08 7.236 0 +0
2019-05-09 2019-05-07 7.255 0 +0
2019-05-08 2019-05-06 7.236 0 +0
2019-05-07 2019-05-03 7.294 0 +0
2019-05-06 2019-05-02 7.275 0 +0
2019-05-03 2019-04-30 7.255 0 +0
2019-05-02 2019-04-29 7.294 0 +0
2019-04-30 2019-04-26 7.275 0 +0
2019-04-29 2019-04-25 7.333 0 +0
2019-04-26 2019-04-24 7.469 0 +0
2019-04-25 2019-04-23 7.508 0 +0
2019-04-24 2019-04-18 7.508 0 +0
2019-04-23 2019-04-17 7.586 0 +0
2019-04-18 2019-04-16 7.586 0 +0
2019-04-17 2019-04-15 7.566 0 +0
2019-04-16 2019-04-12 7.547 0 +0
2019-04-15 2019-04-11 7.566 0 +0
2019-04-12 2019-04-10 7.586 0 +0
2019-04-11 2019-04-09 7.566 0 +0
2019-04-10 2019-04-08 7.644 0 +0
2019-04-09 2019-04-04 7.683 0 +0
2019-04-08 2019-04-03 7.625 0 +0
2019-04-04 2019-04-02 7.644 0 +0
2019-04-03 2019-04-01 7.508 0 +0
2019-04-02 2019-03-29 7.411 0 +0
2019-04-01 2019-03-28 7.391 0 +0
2019-03-29 2019-03-27 7.391 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.450 0 +0
2019-03-25 2019-03-21 7.450 0 +0
2019-03-22 2019-03-20 7.469 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.489 0 +0
2019-03-19 2019-03-15 7.450 0 +0
2019-03-18 2019-03-14 7.411 0 +0
2019-03-15 2019-03-13 7.566 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.625 0 +0
2019-03-12 2019-03-08 7.761 0 +0
2019-03-11 2019-03-07 7.683 0 +0
2019-03-08 2019-03-06 7.742 0 +0
2019-03-07 2019-03-05 7.586 0 +0
2019-03-06 2019-03-04 7.664 0 +0
2019-03-05 2019-03-01 7.664 0 +0
2019-03-04 2019-02-28 7.566 0 +0
2019-03-01 2019-02-27 7.528 0 +0
2019-02-28 2019-02-26 7.644 0 +0
2019-02-27 2019-02-25 7.489 0 +0
2019-02-26 2019-02-22 7.625 0 +0
2019-02-25 2019-02-21 7.605 0 +0
2019-02-22 2019-02-20 7.625 0 +0
2019-02-21 2019-02-19 7.644 0 +0
2019-02-20 2019-02-18 7.761 0 +0
2019-02-19 2019-02-15 7.703 0 +0
2019-02-18 2019-02-14 7.839 0 +0
2019-02-15 2019-02-13 7.878 0 +0
2019-02-14 2019-02-12 7.936 0 +0
2019-02-13 2019-02-11 8.014 0 +0
2019-02-12 2019-02-08 7.975 0 +0
2019-02-11 2019-02-04 7.819 0 +0
2019-02-08 2019-01-31 7.664 0 +0
2019-02-01 2019-01-30 7.625 0 +0
2019-01-31 2019-01-29 7.489 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.489 0 +0
2019-01-28 2019-01-24 7.411 0 +0
2019-01-25 2019-01-23 7.372 0 +0
2019-01-24 2019-01-22 7.314 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.294 0 +0
2019-01-21 2019-01-17 7.236 0 +0
2019-01-18 2019-01-16 7.236 0 +0
2019-01-17 2019-01-15 7.177 0 +0
2019-01-16 2019-01-14 7.158 0 +0
2019-01-15 2019-01-11 7.275 0 +0
2019-01-14 2019-01-10 7.236 0 +0
2019-01-11 2019-01-09 7.197 0 +0
2019-01-10 2019-01-08 7.275 0 +0
2019-01-09 2019-01-07 7.255 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.158 0 +0
2019-01-04 2019-01-02 7.275 0 +0
2019-01-03 2018-12-31 7.197 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.061 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.197 0 +0
2018-12-20 2018-12-18 7.139 0 +0
2018-12-19 2018-12-17 7.294 0 +0
2018-12-18 2018-12-14 7.158 0 +0
2018-12-17 2018-12-13 7.236 0 +0
2018-12-14 2018-12-12 7.255 0 +0
2018-12-13 2018-12-11 7.352 0 +0
2018-12-12 2018-12-10 7.294 0 +0
2018-12-11 2018-12-07 7.489 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.158 0 +0
2018-12-06 2018-12-04 7.158 0 +0
2018-12-05 2018-12-03 7.022 0 +0
2018-12-04 2018-11-30 7.002 0 +0
2018-12-03 2018-11-29 6.983 0 +0
2018-11-30 2018-11-28 7.002 0 +0
2018-11-29 2018-11-27 6.963 0 +0
2018-11-28 2018-11-26 6.983 0 +0
2018-11-27 2018-11-23 6.983 0 +0
2018-11-26 2018-11-22 7.002 0 +0
2018-11-23 2018-11-21 6.963 0 +0
2018-11-22 2018-11-20 7.022 0 +0
2018-11-21 2018-11-19 7.022 0 +0
2018-11-20 2018-11-16 6.963 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.905 0 +0
2018-11-15 2018-11-13 7.002 0 +0
2018-11-14 2018-11-12 6.905 0 +0
2018-11-13 2018-11-09 6.925 0 +0
2018-11-12 2018-11-08 7.022 0 +0
2018-11-09 2018-11-07 6.905 0 +0
2018-11-08 2018-11-06 6.847 0 +0
2018-11-07 2018-11-05 6.944 0 +0
2018-11-06 2018-11-02 7.119 0 +0
2018-11-05 2018-11-01 6.925 0 +0
2018-11-02 2018-10-31 6.769 0 +0
2018-11-01 2018-10-30 6.613 0 +0
2018-10-31 2018-10-29 6.769 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 6.886 0 +0
2018-10-26 2018-10-24 6.963 0 +0
2018-10-25 2018-10-23 7.139 0 +0
2018-10-24 2018-10-22 7.177 0 +0
2018-10-23 2018-10-19 7.139 0 +0
2018-10-22 2018-10-18 7.197 0 +0
2018-10-19 2018-10-16 7.216 0 +0
2018-10-18 2018-10-15 7.352 0 +0
2018-10-16 2018-10-12 7.333 0 +0
2018-10-15 2018-10-11 7.197 0 +0
2018-10-12 2018-10-10 7.489 0 +0
2018-10-11 2018-10-09 7.566 0 +0
2018-10-10 2018-10-08 7.566 0 +0
2018-10-09 2018-10-05 7.586 0 +0
2018-10-08 2018-10-04 7.664 0 +0
2018-10-05 2018-10-03 7.800 0 +0
2018-10-04 2018-10-02 7.742 0 +0
2018-10-03 2018-09-28 7.644 0 +0
2018-10-02 2018-09-27 7.586 0 +0
2018-09-28 2018-09-26 7.664 0 +0
2018-09-27 2018-09-24 7.742 0 +0
2018-09-26 2018-09-21 7.858 0 +0
2018-09-24 2018-09-20 7.780 0 +0
2018-09-21 2018-09-19 7.722 0 +0
2018-09-20 2018-09-18 7.664 0 +0
2018-09-19 2018-09-17 7.703 0 +0
2018-09-18 2018-09-14 7.839 0 +0
2018-09-17 2018-09-13 7.936 0 +0
2018-09-14 2018-09-12 7.664 0 +0
2018-09-13 2018-09-11 7.800 0 +0
2018-09-12 2018-09-10 7.955 0 +0
2018-09-11 2018-09-07 8.053 0 +0
2018-09-10 2018-09-06 8.825 0 +0
2018-09-07 2018-09-05 8.946 0 +0
2018-09-06 2018-09-04 9.007 0 +0
2018-09-05 2018-09-03 9.027 0 +0
2018-09-04 2018-08-31 8.926 0 +0
2018-09-03 2018-08-30 8.906 0 +0
2018-08-31 2018-08-29 9.108 0 +0
2018-08-30 2018-08-28 8.946 0 +0
2018-08-29 2018-08-27 8.865 0 +0
2018-08-28 2018-08-24 8.643 0 +0
2018-08-27 2018-08-23 8.541 0 +0
2018-08-24 2018-08-22 8.521 0 +0
2018-08-23 2018-08-21 8.541 0 +0
2018-08-22 2018-08-20 8.582 0 +0
2018-08-21 2018-08-17 8.481 0 +0
2018-08-20 2018-08-16 8.501 0 +0
2018-08-17 2018-08-15 8.622 0 +0
2018-08-16 2018-08-14 8.987 0 +0
2018-08-15 2018-08-13 9.189 0 +0
2018-08-14 2018-08-10 8.987 0 +0
2018-08-13 2018-08-09 8.885 0 +0
2018-08-10 2018-08-08 9.047 0 +0
2018-08-09 2018-08-07 9.088 0 +0
2018-08-08 2018-08-06 8.582 0 +0
2018-08-07 2018-08-03 8.906 0 +0
2018-08-06 2018-08-02 9.027 0 +0
2018-08-03 2018-08-01 8.987 0 +0
2018-08-02 2018-07-31 9.007 0 +0
2018-08-01 2018-07-30 8.946 0 +0
2018-07-31 2018-07-27 9.027 0 +0
2018-07-30 2018-07-26 9.068 0 +0
2018-07-27 2018-07-25 9.108 0 +0
2018-07-26 2018-07-24 8.987 0 +0
2018-07-25 2018-07-23 9.027 0 +0
2018-07-24 2018-07-20 9.108 0 +0
2018-07-23 2018-07-19 9.169 0 +0
2018-07-20 2018-07-18 9.432 0 +0
2018-07-19 2018-07-17 9.513 0 +0
2018-07-18 2018-07-16 9.533 0 +0
2018-07-17 2018-07-13 9.391 0 +0
2018-07-16 2018-07-12 9.452 0 +0
2018-07-13 2018-07-11 9.574 0 +0
2018-07-12 2018-07-10 9.614 0 +0
2018-07-11 2018-07-09 9.513 0 +0
2018-07-10 2018-07-06 9.614 0 +0
2018-07-09 2018-07-05 9.472 0 +0
2018-07-06 2018-07-04 9.533 0 +0
2018-07-05 2018-07-03 9.675 0 +0
2018-07-04 2018-06-29 9.999 0 +0
2018-07-03 2018-06-28 9.816 0 +0
2018-06-29 2018-06-27 9.736 0 +0
2018-06-28 2018-06-26 9.938 0 +0
2018-06-27 2018-06-25 9.958 0 +0
2018-06-26 2018-06-22 10.100 0 +0
2018-06-25 2018-06-21 10.181 0 +0
2018-06-22 2018-06-20 10.282 0 +0
2018-06-21 2018-06-19 10.120 0 +0
2018-06-20 2018-06-15 10.242 0 +0
2018-06-19 2018-06-14 10.262 0 +0
2018-06-15 2018-06-13 10.262 0 +0
2018-06-14 2018-06-12 10.424 0 +0
2018-06-13 2018-06-11 9.999 0 +0
2018-06-12 2018-06-08 9.999 0 +0
2018-06-11 2018-06-07 10.181 0 +0
2018-06-08 2018-06-06 10.201 0 +0
2018-06-07 2018-06-05 10.242 0 +0
2018-06-06 2018-06-04 9.938 0 +0
2018-06-05 2018-06-01 10.663 0 +0
2018-06-04 2018-05-31 11.274 0 +0
2018-06-01 2018-05-30 10.853 0 +0
2018-05-31 2018-05-29 10.726 0 +0
2018-05-30 2018-05-28 10.705 0 +0
2018-05-29 2018-05-25 10.811 0 +0
2018-05-28 2018-05-24 10.642 0 +0
2018-05-25 2018-05-23 10.600 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.431 0 +0
2018-05-21 2018-05-17 10.368 0 +0
2018-05-18 2018-05-16 10.663 0 +0
2018-05-17 2018-05-15 10.789 0 +0
2018-05-16 2018-05-14 10.747 0 +0
2018-05-15 2018-05-11 10.663 0 +0
2018-05-14 2018-05-10 10.389 0 +0
2018-05-11 2018-05-09 10.431 0 +0
2018-05-10 2018-05-08 10.284 0 +0
2018-05-09 2018-05-07 10.263 0 +0
2018-05-08 2018-05-04 10.157 0 +0
2018-05-07 2018-05-03 10.157 0 +0
2018-05-04 2018-05-02 10.115 0 +0
2018-05-03 2018-04-30 10.157 0 +0
2018-05-02 2018-04-27 10.220 0 +0
2018-04-30 2018-04-26 10.199 0 +0
2018-04-27 2018-04-25 10.178 0 +0
2018-04-26 2018-04-24 10.178 0 +0
2018-04-25 2018-04-23 9.778 0 +0
2018-04-24 2018-04-20 9.715 0 +0
2018-04-23 2018-04-19 9.799 0 +0
2018-04-20 2018-04-18 9.883 0 +0
2018-04-19 2018-04-17 9.925 0 +0
2018-04-18 2018-04-16 10.094 0 +0
2018-04-17 2018-04-13 10.094 0 +0
2018-04-16 2018-04-12 9.925 0 +0
2018-04-13 2018-04-11 9.925 0 +0
2018-04-12 2018-04-10 9.989 0 +0
2018-04-11 2018-04-09 10.115 0 +0
2018-04-10 2018-04-06 10.326 0 +0
2018-04-09 2018-04-04 9.968 0 +0
2018-04-06 2018-04-03 10.115 0 +0
2018-04-04 2018-03-29 9.694 0 +0
2018-04-03 2018-03-28 9.715 0 +0
2018-03-29 2018-03-27 9.651 0 +0
2018-03-28 2018-03-26 9.757 0 +0
2018-03-27 2018-03-23 9.609 0 +0
2018-03-26 2018-03-22 9.694 0 +0
2018-03-23 2018-03-21 9.694 0 +0
2018-03-22 2018-03-20 9.567 0 +0
2018-03-21 2018-03-19 9.651 0 +0
2018-03-20 2018-03-16 9.356 0 +0
2018-03-19 2018-03-15 9.188 0 +0
2018-03-16 2018-03-14 9.272 0 +0
2018-03-15 2018-03-13 9.230 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 8.956 0 +0
2018-03-12 2018-03-08 8.619 0 +0
2018-03-09 2018-03-07 8.324 0 +0
2018-03-08 2018-03-06 8.176 0 +0
2018-03-07 2018-03-05 8.155 0 +0
2018-03-06 2018-03-02 8.113 0 +0
2018-03-05 2018-03-01 8.113 0 +0
2018-03-02 2018-02-28 8.113 0 +0
2018-03-01 2018-02-27 8.155 0 +0
2018-02-28 2018-02-26 8.176 0 +0
2018-02-27 2018-02-23 8.050 0 +0
2018-02-26 2018-02-22 8.050 0 +0
2018-02-23 2018-02-21 8.050 0 +0
2018-02-22 2018-02-20 8.092 0 +0
2018-02-21 2018-02-15 8.050 0 +0
2018-02-20 2018-02-13 8.155 0 +0
2018-02-14 2018-02-12 8.008 0 +0
2018-02-13 2018-02-09 8.113 0 +0
2018-02-12 2018-02-08 8.176 0 +0
2018-02-09 2018-02-07 8.113 0 +0
2018-02-08 2018-02-06 8.029 0 +0
2018-02-07 2018-02-05 8.282 0 +0
2018-02-06 2018-02-02 8.324 0 +0
2018-02-05 2018-02-01 8.408 0 +0
2018-02-02 2018-01-31 8.429 0 +0
2018-02-01 2018-01-30 8.514 0 +0
2018-01-31 2018-01-29 8.598 0 +0
2018-01-30 2018-01-26 8.619 0 +0
2018-01-29 2018-01-25 8.598 0 +0
2018-01-26 2018-01-24 8.766 0 +0
2018-01-25 2018-01-23 8.598 0 +0
2018-01-24 2018-01-22 8.598 0 +0
2018-01-23 2018-01-19 8.577 0 +0
2018-01-22 2018-01-18 8.556 0 +0
2018-01-19 2018-01-17 8.640 0 +0
2018-01-18 2018-01-16 8.661 0 +0
2018-01-17 2018-01-15 8.703 0 +0
2018-01-16 2018-01-12 8.682 0 +0
2018-01-15 2018-01-11 8.682 0 +0
2018-01-12 2018-01-10 8.703 0 +0
2018-01-11 2018-01-09 8.619 0 +0
2018-01-10 2018-01-08 8.598 0 +0
2018-01-09 2018-01-05 8.640 0 +0
2018-01-08 2018-01-04 8.619 0 +0
2018-01-05 2018-01-03 8.724 0 +0
2018-01-04 2018-01-02 8.745 0 +0
2018-01-03 2017-12-29 8.766 0 +0
2018-01-02 2017-12-28 8.809 0 +0
2017-12-29 2017-12-27 8.872 0 +0
2017-12-28 2017-12-22 8.640 0 +0
2017-12-27 2017-12-21 8.661 0 +0
2017-12-22 2017-12-20 8.661 0 +0
2017-12-21 2017-12-19 8.787 0 +0
2017-12-20 2017-12-18 8.619 0 +0
2017-12-19 2017-12-15 8.556 0 +0
2017-12-18 2017-12-14 8.535 0 +0
2017-12-15 2017-12-13 8.556 0 +0
2017-12-14 2017-12-12 8.619 0 +0
2017-12-13 2017-12-11 8.619 0 +0
2017-12-12 2017-12-08 8.598 0 +0
2017-12-11 2017-12-07 8.640 0 +0
2017-12-08 2017-12-06 8.598 0 +0
2017-12-07 2017-12-05 8.809 0 +0
2017-12-06 2017-12-04 8.745 0 +0
2017-12-05 2017-12-01 8.661 0 +0
2017-12-04 2017-11-30 8.787 0 +0
2017-12-01 2017-11-29 8.872 0 +0
2017-11-30 2017-11-28 8.872 0 +0
2017-11-29 2017-11-27 8.851 0 +0
2017-11-28 2017-11-24 8.851 0 +0
2017-11-27 2017-11-23 8.914 0 +0
2017-11-24 2017-11-22 8.724 0 +0
2017-11-23 2017-11-21 8.640 0 +0
2017-11-22 2017-11-20 8.724 0 +0
2017-11-21 2017-11-17 8.809 0 +0
2017-11-20 2017-11-16 8.830 0 +0
2017-11-17 2017-11-15 8.893 0 +0
2017-11-16 2017-11-14 9.061 0 +0
2017-11-15 2017-11-13 9.040 0 +0
2017-11-14 2017-11-10 9.251 0 +0
2017-11-13 2017-11-09 9.335 0 +0
2017-11-10 2017-11-08 9.483 0 +0
2017-11-09 2017-11-07 9.462 0 +0
2017-11-08 2017-11-06 9.378 0 +0
2017-11-07 2017-11-03 9.335 0 +0
2017-11-06 2017-11-02 9.167 0 +0
2017-11-03 2017-11-01 9.251 0 +0
2017-11-02 2017-10-31 9.293 0 +0
2017-11-01 2017-10-30 9.441 0 +0
2017-10-31 2017-10-27 9.441 0 +0
2017-10-30 2017-10-26 9.441 0 +0
2017-10-27 2017-10-25 9.504 0 +0
2017-10-26 2017-10-24 9.546 0 +0
2017-10-25 2017-10-23 9.673 0 +0
2017-10-24 2017-10-20 9.651 0 +0
2017-10-23 2017-10-19 9.588 0 +0
2017-10-20 2017-10-18 9.715 0 +0
2017-10-19 2017-10-17 9.715 0 +0
2017-10-18 2017-10-16 9.799 0 +0
2017-10-17 2017-10-13 10.073 0 +0
2017-10-16 2017-10-12 10.094 0 +0
2017-10-13 2017-10-11 10.094 0 +0
2017-10-12 2017-10-10 10.094 0 +0
2017-10-11 2017-10-09 10.031 0 +0
2017-10-10 2017-10-06 10.031 0 +0
2017-10-09 2017-10-04 10.031 0 +0
2017-10-06 2017-10-03 9.989 0 +0
2017-10-04 2017-09-29 9.883 0 +0
2017-10-03 2017-09-28 9.862 0 +0
2017-09-29 2017-09-27 9.925 0 +0
2017-09-28 2017-09-26 9.989 0 +0
2017-09-27 2017-09-25 9.546 0 +0
2017-09-26 2017-09-22 9.715 0 +0
2017-09-25 2017-09-21 9.883 0 +0
2017-09-22 2017-09-20 9.862 0 +0
2017-09-21 2017-09-19 9.989 0 +0
2017-09-20 2017-09-18 9.925 0 +0
2017-09-19 2017-09-15 10.010 0 +0
2017-09-18 2017-09-14 9.904 0 +0
2017-09-15 2017-09-13 9.651 0 +0
2017-09-14 2017-09-12 9.820 0 +0
2017-09-13 2017-09-11 9.715 0 +0
2017-09-12 2017-09-08 9.651 0 +0
2017-09-11 2017-09-07 10.189 0 +0
2017-09-08 2017-09-06 10.232 0 +0
2017-09-07 2017-09-05 9.971 0 +0
2017-09-06 2017-09-04 10.036 0 +0
2017-09-05 2017-09-01 10.080 0 +0
2017-09-04 2017-08-31 10.102 0 +0
2017-09-01 2017-08-30 10.189 0 +0
2017-08-31 2017-08-29 10.080 0 +0
2017-08-30 2017-08-28 10.189 0 +0
2017-08-29 2017-08-25 10.298 0 +0
2017-08-28 2017-08-24 10.385 0 +0
2017-08-25 2017-08-22 10.494 0 +0
2017-08-24 2017-08-21 10.494 0 +0
2017-08-22 2017-08-18 10.406 0 +0
2017-08-21 2017-08-17 10.559 0 +0
2017-08-18 2017-08-16 10.058 0 +0
2017-08-17 2017-08-15 10.123 0 +0
2017-08-16 2017-08-14 10.058 0 +0
2017-08-15 2017-08-11 9.666 0 +0
2017-08-14 2017-08-10 9.536 0 +0
2017-08-11 2017-08-09 9.318 0 +0
2017-08-10 2017-08-08 9.231 0 +0
2017-08-09 2017-08-07 9.318 0 +0
2017-08-08 2017-08-04 9.383 0 +0
2017-08-07 2017-08-03 9.514 0 +0
2017-08-04 2017-08-02 9.557 0 +0
2017-08-03 2017-08-01 9.470 0 +0
2017-08-02 2017-07-31 9.470 0 +0
2017-08-01 2017-07-28 9.449 0 +0
2017-07-31 2017-07-27 9.427 0 +0
2017-07-28 2017-07-26 9.296 0 +0
2017-07-27 2017-07-25 9.405 0 +0
2017-07-26 2017-07-24 9.492 0 +0
2017-07-25 2017-07-21 9.579 0 +0
2017-07-24 2017-07-20 9.710 0 +0
2017-07-21 2017-07-19 9.775 0 +0
2017-07-20 2017-07-18 9.797 0 +0
2017-07-19 2017-07-17 9.797 0 +0
2017-07-18 2017-07-14 9.884 0 +0
2017-07-17 2017-07-13 9.797 0 +0
2017-07-14 2017-07-12 9.797 0 +0
2017-07-13 2017-07-11 9.710 0 +0
2017-07-12 2017-07-10 9.449 0 +0
2017-07-11 2017-07-07 9.536 0 +0
2017-07-10 2017-07-06 9.557 0 +0
2017-07-07 2017-07-05 9.579 0 +0
2017-07-06 2017-07-04 9.732 0 +0
2017-07-05 2017-07-03 9.862 0 +0
2017-07-04 2017-06-30 9.688 0 +0
2017-07-03 2017-06-29 9.645 0 +0
2017-06-30 2017-06-28 9.492 0 +0
2017-06-29 2017-06-27 9.427 0 +0
2017-06-28 2017-06-26 9.470 0 +0
2017-06-27 2017-06-23 9.274 0 +0
2017-06-26 2017-06-22 9.187 0 +0
2017-06-23 2017-06-21 9.144 0 +0
2017-06-22 2017-06-20 8.447 0 +0
2017-06-21 2017-06-19 8.556 0 +0
2017-06-20 2017-06-16 8.578 0 +0
2017-06-19 2017-06-15 8.469 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.665 0 +0
2017-06-14 2017-06-12 8.730 0 +0
2017-06-13 2017-06-09 8.817 0 +0
2017-06-12 2017-06-08 8.948 0 +0
2017-06-09 2017-06-07 8.730 0 +0
2017-06-08 2017-06-06 8.774 0 +0
2017-06-07 2017-06-05 8.817 0 +0
2017-06-06 2017-06-02 8.795 0 +0
2017-06-05 2017-06-01 8.883 0 +0
2017-06-02 2017-05-31 9.461 0 +0
2017-06-01 2017-05-29 9.483 0 +0
2017-05-31 2017-05-26 9.483 0 +0
2017-05-29 2017-05-25 9.393 0 +0
2017-05-26 2017-05-24 9.325 0 +0
2017-05-25 2017-05-23 9.348 0 +0
2017-05-24 2017-05-22 9.370 0 +0
2017-05-23 2017-05-19 9.325 0 +0
2017-05-22 2017-05-18 9.348 0 +0
2017-05-19 2017-05-17 9.393 0 +0
2017-05-18 2017-05-16 9.483 0 +0
2017-05-17 2017-05-15 9.483 0 +0
2017-05-16 2017-05-12 9.483 0 +0
2017-05-15 2017-05-11 9.506 0 +0
2017-05-12 2017-05-10 9.506 0 +0
2017-05-11 2017-05-09 9.483 0 +0
2017-05-10 2017-05-08 9.528 0 +0
2017-05-09 2017-05-05 9.393 0 +0
2017-05-08 2017-05-04 9.506 0 +0
2017-05-05 2017-05-02 9.483 0 +0
2017-05-04 2017-04-28 9.438 0 +0
2017-05-02 2017-04-27 9.438 0 +0
2017-04-28 2017-04-26 9.393 0 +0
2017-04-27 2017-04-25 9.483 0 +0
2017-04-26 2017-04-24 9.370 0 +0
2017-04-25 2017-04-21 9.416 0 +0
2017-04-24 2017-04-20 9.393 0 +0
2017-04-21 2017-04-19 9.483 0 +0
2017-04-20 2017-04-18 9.551 0 +0
2017-04-19 2017-04-13 9.461 0 +0
2017-04-18 2017-04-12 9.416 0 +0
2017-04-13 2017-04-11 9.348 0 +0
2017-04-12 2017-04-10 9.483 0 +0
2017-04-11 2017-04-07 9.483 0 +0
2017-04-10 2017-04-06 9.416 0 +0
2017-04-07 2017-04-05 9.461 0 +0
2017-04-06 2017-04-03 9.461 0 +0
2017-04-05 2017-03-31 9.506 0 +0
2017-04-03 2017-03-30 9.574 0 +0
2017-03-31 2017-03-29 9.664 0 +0
2017-03-30 2017-03-28 9.551 0 +0
2017-03-29 2017-03-27 9.461 0 +0
2017-03-28 2017-03-24 9.732 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.822 0 +0
2017-03-23 2017-03-21 9.980 0 +0
2017-03-22 2017-03-20 10.070 0 +0
2017-03-21 2017-03-17 9.483 0 +0
2017-03-20 2017-03-16 9.348 0 +0
2017-03-17 2017-03-15 9.438 0 +0
2017-03-16 2017-03-14 9.438 0 +0
2017-03-15 2017-03-13 9.393 0 +0
2017-03-14 2017-03-10 9.506 0 +0
2017-03-13 2017-03-09 9.348 0 +0
2017-03-10 2017-03-08 9.235 0 +0
2017-03-09 2017-03-07 9.370 0 +0
2017-03-08 2017-03-06 9.461 0 +0
2017-03-07 2017-03-03 9.483 0 +0
2017-03-06 2017-03-02 9.506 0 +0
2017-03-03 2017-03-01 9.574 0 +0
2017-03-02 2017-02-28 9.551 0 +0
2017-03-01 2017-02-27 9.483 0 +0
2017-02-28 2017-02-24 9.257 0 +0
2017-02-27 2017-02-23 9.325 0 +0
2017-02-24 2017-02-22 9.438 0 +0
2017-02-23 2017-02-21 9.348 0 +0
2017-02-22 2017-02-20 9.483 0 +0
2017-02-21 2017-02-17 9.506 0 +0
2017-02-20 2017-02-16 9.551 0 +0
2017-02-17 2017-02-15 9.551 0 +0
2017-02-16 2017-02-14 9.551 0 +0
2017-02-15 2017-02-13 9.483 0 +0
2017-02-14 2017-02-10 9.370 0 +0
2017-02-13 2017-02-09 9.370 0 +0
2017-02-10 2017-02-08 9.348 0 +0
2017-02-09 2017-02-07 9.370 0 +0
2017-02-08 2017-02-06 9.528 0 +0
2017-02-07 2017-02-03 9.506 0 +0
2017-02-06 2017-02-02 9.506 0 +0
2017-02-03 2017-02-01 9.483 0 +0
2017-02-02 2017-01-27 9.506 0 +0
2017-02-01 2017-01-25 9.528 0 +0
2017-01-26 2017-01-24 9.506 0 +0
2017-01-25 2017-01-23 9.370 0 +0
2017-01-24 2017-01-20 9.348 0 +0
2017-01-23 2017-01-19 9.235 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 9.370 0 +0
2017-01-18 2017-01-16 9.393 0 +0
2017-01-17 2017-01-13 9.280 0 +0
2017-01-16 2017-01-12 9.235 0 +0
2017-01-13 2017-01-11 9.190 0 +0
2017-01-12 2017-01-10 9.122 0 +0
2017-01-11 2017-01-09 9.280 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.370 0 +0
2017-01-06 2017-01-04 9.528 0 +0
2017-01-05 2017-01-03 9.461 0 +0
2017-01-04 2016-12-30 9.461 0 +0
2017-01-03 2016-12-29 9.235 0 +0
2016-12-30 2016-12-28 9.280 0 +0
2016-12-29 2016-12-23 9.145 0 +0
2016-12-28 2016-12-22 9.257 0 +0
2016-12-23 2016-12-21 9.235 0 +0
2016-12-22 2016-12-20 9.212 0 +0
2016-12-21 2016-12-19 9.257 0 +0
2016-12-20 2016-12-16 9.370 0 +0
2016-12-19 2016-12-15 9.257 0 +0
2016-12-16 2016-12-14 9.370 0 +0
2016-12-15 2016-12-13 9.257 0 +0
2016-12-14 2016-12-12 9.167 0 +0
2016-12-13 2016-12-09 9.303 0 +0
2016-12-12 2016-12-08 9.506 0 +0
2016-12-09 2016-12-07 9.416 0 +0
2016-12-08 2016-12-06 9.483 0 +0
2016-12-07 2016-12-05 9.393 0 +0
2016-12-06 2016-12-02 9.483 0 +0
2016-12-05 2016-12-01 9.506 0 +0
2016-12-02 2016-11-30 9.370 0 +0
2016-12-01 2016-11-29 9.370 0 +0
2016-11-30 2016-11-28 9.393 0 +0
2016-11-29 2016-11-25 9.348 0 +0
2016-11-28 2016-11-24 9.303 0 +0
2016-11-25 2016-11-23 9.370 0 +0
2016-11-24 2016-11-22 9.280 0 +0
2016-11-23 2016-11-21 9.325 0 +0
2016-11-22 2016-11-18 9.257 0 +0
2016-11-21 2016-11-17 9.167 0 +0
2016-11-18 2016-11-16 9.054 0 +0
2016-11-17 2016-11-15 9.077 0 +0
2016-11-16 2016-11-14 9.099 0 +0
2016-11-15 2016-11-11 9.325 0 +0
2016-11-14 2016-11-10 8.919 0 +0
2016-11-11 2016-11-09 9.212 0 +0
2016-11-10 2016-11-08 9.370 0 +0
2016-11-09 2016-11-07 9.303 0 +0
2016-11-08 2016-11-04 9.303 0 +0
2016-11-07 2016-11-03 9.257 0 +0
2016-11-04 2016-11-02 9.235 0 +0
2016-11-03 2016-11-01 9.190 0 +0
2016-11-02 2016-10-31 9.235 0 +0
2016-11-01 2016-10-28 9.257 0 +0
2016-10-31 2016-10-27 9.280 0 +0
2016-10-28 2016-10-26 9.280 0 +0
2016-10-27 2016-10-25 9.257 0 +0
2016-10-26 2016-10-24 9.303 0 +0
2016-10-25 2016-10-20 9.167 0 +0
2016-10-24 2016-10-19 9.235 0 +0
2016-10-20 2016-10-18 9.032 0 +0
2016-10-19 2016-10-17 8.828 0 +0
2016-10-18 2016-10-14 8.919 0 +0
2016-10-17 2016-10-13 8.783 0 +0
2016-10-14 2016-10-12 8.693 0 +0
2016-10-13 2016-10-11 8.964 0 +0
2016-10-12 2016-10-07 8.964 0 +0
2016-10-11 2016-10-06 9.190 0 +0
2016-10-07 2016-10-05 9.303 0 +0
2016-10-06 2016-10-04 9.032 0 +0
2016-10-05 2016-10-03 9.099 0 +0
2016-10-04 2016-09-30 9.009 0 +0
2016-10-03 2016-09-29 9.280 0 +0
2016-09-30 2016-09-28 9.280 0 +0
2016-09-29 2016-09-27 9.303 0 +0
2016-09-28 2016-09-26 9.235 0 +0
2016-09-27 2016-09-23 9.393 0 +0
2016-09-26 2016-09-22 9.641 0 +0
2016-09-23 2016-09-21 9.461 0 +0
2016-09-22 2016-09-20 9.799 0 +0
2016-09-21 2016-09-19 9.799 0 +0
2016-09-20 2016-09-15 9.551 0 +0
2016-09-19 2016-09-14 9.235 0 +0
2016-09-15 2016-09-13 9.235 0 +0
2016-09-14 2016-09-12 9.235 0 +0
2016-09-13 2016-09-09 9.551 0 +0
2016-09-12 2016-09-08 9.574 0 +0
2016-09-09 2016-09-07 10.022 0 +0
2016-09-08 2016-09-06 10.022 0 +0
2016-09-07 2016-09-05 10.022 0 +0
2016-09-06 2016-09-02 9.743 0 +0
2016-09-05 2016-09-01 10.139 0 +0
2016-09-02 2016-08-31 10.371 0 +0
2016-09-01 2016-08-30 10.022 0 +0
2016-08-31 2016-08-29 9.976 0 +0
2016-08-30 2016-08-26 10.162 0 +0
2016-08-29 2016-08-25 9.999 0 +0
2016-08-26 2016-08-24 10.069 0 +0
2016-08-25 2016-08-23 10.301 0 +0
2016-08-24 2016-08-22 10.069 0 +0
2016-08-23 2016-08-19 10.185 0 +0
2016-08-22 2016-08-18 9.860 0 +0
2016-08-19 2016-08-17 9.860 0 +0
2016-08-18 2016-08-16 9.813 0 +0
2016-08-17 2016-08-15 9.860 0 +0
2016-08-16 2016-08-12 9.883 0 +0
2016-08-15 2016-08-11 9.767 0 +0
2016-08-12 2016-08-10 9.697 0 +0
2016-08-11 2016-08-09 9.860 0 +0
2016-08-10 2016-08-08 9.836 0 +0
2016-08-09 2016-08-05 9.883 0 +0
2016-08-08 2016-08-04 9.650 0 +0
2016-08-05 2016-08-03 9.860 0 +0
2016-08-04 2016-08-01 9.534 0 +0
2016-08-03 2016-07-29 9.464 0 +0
2016-08-01 2016-07-28 9.394 0 +0
2016-07-29 2016-07-27 8.860 0 +0
2016-07-28 2016-07-26 8.720 0 +0
2016-07-27 2016-07-25 8.650 0 +0
2016-07-26 2016-07-22 8.650 0 +0
2016-07-25 2016-07-21 8.790 0 +0
2016-07-22 2016-07-20 8.604 0 +0
2016-07-21 2016-07-19 8.650 0 +0
2016-07-20 2016-07-18 8.604 0 +0
2016-07-19 2016-07-15 8.720 0 +0
2016-07-18 2016-07-14 8.604 0 +0
2016-07-15 2016-07-13 8.418 0 +0
2016-07-14 2016-07-12 8.464 0 +0
2016-07-13 2016-07-11 8.395 0 +0
2016-07-12 2016-07-08 8.395 0 +0
2016-07-11 2016-07-07 8.395 0 +0
2016-07-08 2016-07-06 8.371 0 +0
2016-07-07 2016-07-05 8.325 0 +0
2016-07-06 2016-07-04 8.395 0 +0
2016-07-05 2016-06-30 8.302 0 +0
2016-07-04 2016-06-29 8.092 0 +0
2016-06-30 2016-06-28 7.976 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 8.232 0 +0
2016-06-27 2016-06-23 8.116 0 +0
2016-06-24 2016-06-22 8.139 0 +0
2016-06-23 2016-06-21 8.069 0 +0
2016-06-22 2016-06-20 7.999 0 +0
2016-06-21 2016-06-17 7.929 0 +0
2016-06-20 2016-06-16 7.860 0 +0
2016-06-17 2016-06-15 7.860 0 +0
2016-06-16 2016-06-14 7.929 0 +0
2016-06-15 2016-06-13 8.139 0 +0
2016-06-14 2016-06-10 8.209 0 +0
2016-06-13 2016-06-08 8.209 0 +0
2016-06-10 2016-06-07 8.162 0 +0
2016-06-08 2016-06-06 8.046 0 +0
2016-06-07 2016-06-03 7.999 0 +0
2016-06-06 2016-06-02 8.441 0 +0
2016-06-03 2016-06-01 8.839 0 +0
2016-06-02 2016-05-31 8.911 0 +0
2016-06-01 2016-05-30 8.911 0 +0
2016-05-31 2016-05-27 8.984 0 +0
2016-05-30 2016-05-26 8.863 0 +0
2016-05-27 2016-05-25 8.814 0 +0
2016-05-26 2016-05-24 8.742 0 +0
2016-05-25 2016-05-23 8.718 0 +0
2016-05-24 2016-05-20 8.572 0 +0
2016-05-23 2016-05-19 8.718 0 +0
2016-05-20 2016-05-18 8.597 0 +0
2016-05-19 2016-05-17 8.500 0 +0
2016-05-18 2016-05-16 8.112 0 +0
2016-05-17 2016-05-13 8.161 0 +0
2016-05-16 2016-05-12 8.500 0 +0
2016-05-13 2016-05-11 8.572 0 +0
2016-05-12 2016-05-10 8.403 0 +0
2016-05-11 2016-05-09 8.451 0 +0
2016-05-10 2016-05-06 8.524 0 +0
2016-05-09 2016-05-05 8.524 0 +0
2016-05-06 2016-05-04 8.427 0 +0
2016-05-05 2016-05-03 8.742 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 8.354 0 +0
2016-04-29 2016-04-27 8.742 0 +0
2016-04-28 2016-04-26 8.718 0 +0
2016-04-27 2016-04-25 8.500 0 +0
2016-04-26 2016-04-22 8.500 0 +0
2016-04-25 2016-04-21 8.475 0 +0
2016-04-22 2016-04-20 8.258 0 +0
2016-04-21 2016-04-19 8.524 0 +0
2016-04-20 2016-04-18 8.306 0 +0
2016-04-19 2016-04-15 8.354 0 +0
2016-04-18 2016-04-14 8.548 0 +0
2016-04-15 2016-04-13 8.403 0 +0
2016-04-14 2016-04-12 8.282 0 +0
2016-04-13 2016-04-11 8.112 0 +0
2016-04-12 2016-04-08 7.822 0 +0
2016-04-11 2016-04-07 7.967 0 +0
2016-04-08 2016-04-06 8.379 0 +0
2016-04-07 2016-04-05 8.427 0 +0
2016-04-06 2016-04-01 8.524 0 +0
2016-04-05 2016-03-31 8.597 0 +0
2016-04-01 2016-03-30 8.718 0 +0
2016-03-31 2016-03-29 8.524 0 +0
2016-03-30 2016-03-24 8.790 0 +0
2016-03-29 2016-03-23 8.209 0 +0
2016-03-24 2016-03-22 8.451 0 +0
2016-03-23 2016-03-21 8.718 0 +0
2016-03-22 2016-03-18 8.621 0 +0
2016-03-21 2016-03-17 8.548 0 +0
2016-03-18 2016-03-16 8.451 0 +0
2016-03-17 2016-03-15 8.766 0 +0
2016-03-16 2016-03-14 8.621 0 +0
2016-03-15 2016-03-11 8.621 0 +0
2016-03-14 2016-03-10 8.064 0 +0
2016-03-11 2016-03-09 8.161 0 +0
2016-03-10 2016-03-08 8.597 0 +0
2016-03-09 2016-03-07 8.354 0 +0
2016-03-08 2016-03-04 8.379 0 +0
2016-03-07 2016-03-03 7.701 0 +0
2016-03-04 2016-03-02 7.265 0 +0
2016-03-03 2016-03-01 6.998 0 +0
2016-03-02 2016-02-29 7.071 0 +0
2016-03-01 2016-02-26 7.216 0 +0
2016-02-29 2016-02-25 7.240 0 +0
2016-02-26 2016-02-24 7.216 0 +0
2016-02-25 2016-02-23 7.701 0 +0
2016-02-24 2016-02-22 7.434 0 +0
2016-02-23 2016-02-19 7.410 0 +0
2016-02-22 2016-02-18 7.628 0 +0
2016-02-19 2016-02-17 7.604 0 +0
2016-02-18 2016-02-16 7.749 0 +0
2016-02-17 2016-02-15 7.507 0 +0
2016-02-16 2016-02-12 7.434 0 +0
2016-02-15 2016-02-11 7.119 0 +0
2016-02-12 2016-02-05 7.555 0 +0
2016-02-11 2016-02-04 7.483 0 +0
2016-02-05 2016-02-03 7.434 0 +0
2016-02-04 2016-02-02 7.507 0 +0
2016-02-03 2016-02-01 7.410 0 +0
2016-02-02 2016-01-29 7.507 0 +0
2016-02-01 2016-01-28 7.555 0 +0
2016-01-29 2016-01-27 7.701 0 +0
2016-01-28 2016-01-26 7.773 0 +0
2016-01-27 2016-01-25 7.725 0 +0
2016-01-26 2016-01-22 7.749 0 +0
2016-01-25 2016-01-21 7.579 0 +0
2016-01-22 2016-01-20 7.773 0 +0
2016-01-21 2016-01-19 7.579 0 +0
2016-01-20 2016-01-18 7.701 0 +0
2016-01-19 2016-01-15 7.894 0 +0
2016-01-18 2016-01-14 8.064 0 +0
2016-01-15 2016-01-13 8.233 0 +0
2016-01-14 2016-01-12 7.991 0 +0
2016-01-13 2016-01-11 8.112 0 +0
2016-01-12 2016-01-08 8.015 0 +0
2016-01-11 2016-01-07 8.233 0 +0
2016-01-08 2016-01-06 8.572 0 +0
2016-01-07 2016-01-05 8.524 0 +0
2016-01-06 2016-01-04 8.742 0 +0
2016-01-05 2015-12-31 8.790 0 +0
2016-01-04 2015-12-29 8.936 0 +0
2015-12-30 2015-12-28 9.008 0 +0
2015-12-29 2015-12-24 9.032 0 +0
2015-12-28 2015-12-22 9.081 0 +0
2015-12-23 2015-12-21 9.105 0 +0
2015-12-22 2015-12-18 8.936 0 +0
2015-12-21 2015-12-17 9.032 0 +0
2015-12-18 2015-12-16 9.057 0 +0
2015-12-17 2015-12-15 9.105 0 +0
2015-12-16 2015-12-14 9.129 0 +0
2015-12-15 2015-12-11 9.032 0 +0
2015-12-14 2015-12-10 9.250 0 +0
2015-12-11 2015-12-09 9.299 0 +0
2015-12-10 2015-12-08 9.638 0 +0
2015-12-09 2015-12-07 9.614 0 +0
2015-12-08 2015-12-04 9.517 0 +0
2015-12-07 2015-12-03 9.371 0 +0
2015-12-04 2015-12-02 9.565 0 +0
2015-12-03 2015-12-01 9.444 0 +0
2015-12-02 2015-11-30 9.275 0 +0
2015-12-01 2015-11-27 8.984 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.226 0 +0
2015-11-26 2015-11-24 9.250 0 +0
2015-11-25 2015-11-23 9.541 0 +0
2015-11-24 2015-11-20 9.565 0 +0
2015-11-23 2015-11-19 9.589 0 +0
2015-11-20 2015-11-18 10.049 0 +0
2015-11-19 2015-11-17 10.122 0 +0
2015-11-18 2015-11-16 10.025 0 +0
2015-11-17 2015-11-13 10.098 0 +0
2015-11-16 2015-11-12 10.098 0 +0
2015-11-13 2015-11-11 10.219 0 +0
2015-11-12 2015-11-10 10.146 0 +0
2015-11-11 2015-11-09 10.098 0 +0
2015-11-10 2015-11-06 10.267 0 +0
2015-11-09 2015-11-05 10.171 0 +0
2015-11-06 2015-11-04 10.267 0 +0
2015-11-05 2015-11-03 10.267 0 +0
2015-11-04 2015-11-02 10.098 0 +0
2015-11-03 2015-10-30 10.122 0 +0
2015-11-02 2015-10-29 10.146 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 10.001 0 +0
2015-10-28 2015-10-26 10.001 0 +0
2015-10-27 2015-10-23 9.928 0 +0
2015-10-26 2015-10-22 9.686 0 +0
2015-10-23 2015-10-20 9.783 0 +0
2015-10-22 2015-10-19 9.759 0 +0
2015-10-20 2015-10-16 9.614 0 +0
2015-10-19 2015-10-15 9.710 0 +0
2015-10-16 2015-10-14 9.662 0 +0
2015-10-15 2015-10-13 9.686 0 +0
2015-10-14 2015-10-12 9.856 0 +0
2015-10-13 2015-10-09 9.444 0 +0
2015-10-12 2015-10-08 9.444 0 +0
2015-10-09 2015-10-07 9.226 0 +0
2015-10-08 2015-10-06 9.178 0 +0
2015-10-07 2015-10-05 9.105 0 +0
2015-10-06 2015-10-02 9.081 0 +0
2015-10-05 2015-09-30 9.057 0 +0
2015-10-02 2015-09-29 9.032 0 +0
2015-09-30 2015-09-25 9.081 0 +0
2015-09-29 2015-09-24 9.202 0 +0
2015-09-25 2015-09-23 9.081 0 +0
2015-09-24 2015-09-22 9.347 0 +0
2015-09-23 2015-09-21 9.275 0 +0
2015-09-22 2015-09-18 9.371 0 +0
2015-09-21 2015-09-17 9.420 0 +0
2015-09-18 2015-09-16 9.371 0 +0
2015-09-17 2015-09-15 9.299 0 +0
2015-09-16 2015-09-14 9.250 0 +0
2015-09-15 2015-09-11 9.396 0 +0
2015-09-14 2015-09-10 9.396 0 +0
2015-09-11 2015-09-09 10.168 0 +0
2015-09-10 2015-09-08 10.193 0 +0
2015-09-09 2015-09-07 9.993 0 +0
2015-09-08 2015-09-04 10.218 0 +0
2015-09-07 2015-09-02 10.268 0 +0
2015-09-04 2015-09-01 10.368 0 +0
2015-09-02 2015-08-31 10.543 0 +0
2015-09-01 2015-08-28 10.593 0 +0
2015-08-31 2015-08-27 10.268 0 +0
2015-08-28 2015-08-26 10.193 0 +0
2015-08-27 2015-08-25 10.393 0 +0
2015-08-26 2015-08-24 10.218 0 +0
2015-08-25 2015-08-21 10.693 0 +0
2015-08-24 2015-08-20 10.743 0 +0
2015-08-21 2015-08-19 11.017 0 +0
2015-08-20 2015-08-18 11.067 0 +0
2015-08-19 2015-08-17 10.992 0 +0
2015-08-18 2015-08-14 10.693 0 +0
2015-08-17 2015-08-13 10.068 0 +0
2015-08-14 2015-08-12 9.244 0 +0
2015-08-13 2015-08-11 9.444 0 +0
2015-08-12 2015-08-10 9.394 0 +0
2015-08-11 2015-08-07 9.568 0 +0
2015-08-10 2015-08-06 9.419 0 +0
2015-08-07 2015-08-05 9.394 0 +0
2015-08-06 2015-08-04 9.469 0 +0
2015-08-05 2015-08-03 9.693 0 +0
2015-08-04 2015-07-31 9.818 0 +0
2015-08-03 2015-07-30 9.868 0 +0
2015-07-31 2015-07-29 9.943 0 +0
2015-07-30 2015-07-28 9.868 0 +0
2015-07-29 2015-07-27 9.968 0 +0
2015-07-28 2015-07-24 10.168 0 +0
2015-07-27 2015-07-23 10.243 0 +0
2015-07-24 2015-07-22 10.243 0 +0
2015-07-23 2015-07-21 10.318 0 +0
2015-07-22 2015-07-20 10.268 0 +0
2015-07-21 2015-07-17 10.393 0 +0
2015-07-20 2015-07-16 10.293 0 +0
2015-07-17 2015-07-15 10.393 0 +0
2015-07-16 2015-07-14 10.568 0 +0
2015-07-15 2015-07-13 10.593 0 +0
2015-07-14 2015-07-10 10.218 0 +0
2015-07-13 2015-07-09 9.843 0 +0
2015-07-10 2015-07-08 9.344 0 +0
2015-07-09 2015-07-07 9.743 0 +0
2015-07-08 2015-07-06 9.818 0 +0
2015-07-07 2015-07-03 10.468 0 +0
2015-07-06 2015-07-02 10.668 0 +0
2015-07-03 2015-06-30 10.468 0 +0
2015-07-02 2015-06-29 10.443 0 +0
2015-06-30 2015-06-26 10.693 0 +0
2015-06-29 2015-06-25 10.918 0 +0
2015-06-26 2015-06-24 11.192 0 +0
2015-06-25 2015-06-23 11.142 0 +0
2015-06-24 2015-06-22 11.017 0 +0
2015-06-23 2015-06-19 10.868 0 +0
2015-06-22 2015-06-18 10.743 0 +0
2015-06-19 2015-06-17 10.618 0 +0
2015-06-18 2015-06-16 10.618 0 +0
2015-06-17 2015-06-15 10.843 0 +0
2015-06-16 2015-06-12 10.818 0 +0
2015-06-15 2015-06-11 10.943 0 +0
2015-06-12 2015-06-10 10.518 0 +0
2015-06-11 2015-06-09 10.843 0 +0
2015-06-10 2015-06-08 10.818 0 +0
2015-06-09 2015-06-05 10.943 0 +0
2015-06-08 2015-06-04 11.017 0 +0
2015-06-05 2015-06-03 11.042 0 +0
2015-06-04 2015-06-02 11.042 0 +0
2015-06-03 2015-06-01 11.092 0 +0
2015-06-02 2015-05-29 10.968 0 +0
2015-06-01 2015-05-28 10.643 0 +0
2015-05-29 2015-05-27 11.242 0 +0
2015-05-28 2015-05-26 11.320 0 +0
2015-05-27 2015-05-22 11.423 0 +0
2015-05-26 2015-05-21 11.320 0 +0
2015-05-22 2015-05-20 11.036 0 +0
2015-05-21 2015-05-19 11.216 0 +0
2015-05-20 2015-05-18 11.087 0 +0
2015-05-19 2015-05-15 10.932 0 +0
2015-05-18 2015-05-14 10.648 0 +0
2015-05-15 2015-05-13 10.519 0 +0
2015-05-14 2015-05-12 9.640 0 +0
2015-05-13 2015-05-11 9.588 0 +0
2015-05-12 2015-05-08 9.562 0 +0
2015-05-11 2015-05-07 9.588 0 +0
2015-05-08 2015-05-06 9.743 0 +0
2015-05-07 2015-05-05 9.588 0 +0
2015-05-06 2015-05-04 9.976 0 +0
2015-05-05 2015-04-30 10.028 0 +0
2015-05-04 2015-04-29 10.053 0 +0
2015-04-30 2015-04-28 10.105 0 +0
2015-04-29 2015-04-27 10.053 0 +0
2015-04-28 2015-04-24 10.105 0 +0
2015-04-27 2015-04-23 10.286 0 +0
2015-04-24 2015-04-22 10.157 0 +0
2015-04-23 2015-04-21 9.847 0 +0
2015-04-22 2015-04-20 9.743 0 +0
2015-04-21 2015-04-17 10.002 0 +0
2015-04-20 2015-04-16 10.234 0 +0
2015-04-17 2015-04-15 10.209 0 +0
2015-04-16 2015-04-14 10.079 0 +0
2015-04-15 2015-04-13 9.873 0 +0
2015-04-14 2015-04-10 9.795 0 +0
2015-04-13 2015-04-09 9.769 0 +0
2015-04-10 2015-04-08 9.950 0 +0
2015-04-09 2015-04-02 9.873 0 +0
2015-04-08 2015-04-01 9.821 0 +0
2015-04-02 2015-03-31 9.795 0 +0
2015-04-01 2015-03-30 9.562 0 +0
2015-03-31 2015-03-27 9.692 0 +0
2015-03-30 2015-03-26 9.718 0 +0
2015-03-27 2015-03-25 9.743 0 +0
2015-03-26 2015-03-24 9.562 0 +0
2015-03-25 2015-03-23 8.994 0 +0
2015-03-24 2015-03-20 8.942 0 +0
2015-03-23 2015-03-19 9.382 0 +0
2015-03-20 2015-03-18 9.330 0 +0
2015-03-19 2015-03-17 8.839 0 +0
2015-03-18 2015-03-16 8.890 0 +0
2015-03-17 2015-03-13 9.046 0 +0
2015-03-16 2015-03-12 9.097 0 +0
2015-03-13 2015-03-11 9.149 0 +0
2015-03-12 2015-03-10 9.433 0 +0
2015-03-11 2015-03-09 9.537 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.873 0 +0
2015-03-06 2015-03-04 9.433 0 +0
2015-03-05 2015-03-03 9.666 0 +0
2015-03-04 2015-03-02 10.002 0 +0
2015-03-03 2015-02-27 9.898 0 +0
2015-03-02 2015-02-26 9.821 0 +0
2015-02-27 2015-02-25 9.950 0 +0
2015-02-26 2015-02-24 10.596 0 +0
2015-02-25 2015-02-23 10.596 0 +0
2015-02-24 2015-02-18 10.260 0 +0
2015-02-23 2015-02-16 10.079 0 +0
2015-02-17 2015-02-13 9.847 0 +0
2015-02-16 2015-02-12 9.588 0 +0
2015-02-13 2015-02-11 9.743 0 +0
2015-02-12 2015-02-10 9.692 0 +0
2015-02-11 2015-02-09 9.769 0 +0
2015-02-10 2015-02-06 9.562 0 +0
2015-02-09 2015-02-05 9.562 0 +0
2015-02-06 2015-02-04 9.562 0 +0
2015-02-05 2015-02-03 9.511 0 +0
2015-02-04 2015-02-02 9.511 0 +0
2015-02-03 2015-01-30 9.485 0 +0
2015-02-02 2015-01-29 9.407 0 +0
2015-01-30 2015-01-28 9.537 0 +0
2015-01-29 2015-01-27 9.511 0 +0
2015-01-28 2015-01-26 9.562 0 +0
2015-01-27 2015-01-23 9.537 0 +0
2015-01-26 2015-01-22 9.407 0 +0
2015-01-23 2015-01-21 9.433 0 +0
2015-01-22 2015-01-20 9.304 0 +0
2015-01-21 2015-01-19 9.330 0 +0
2015-01-20 2015-01-16 9.614 0 +0
2015-01-19 2015-01-15 9.562 0 +0
2015-01-16 2015-01-14 9.562 0 +0
2015-01-15 2015-01-13 9.537 0 +0
2015-01-14 2015-01-12 9.382 0 +0
2015-01-13 2015-01-09 9.562 0 +0
2015-01-12 2015-01-08 9.407 0 +0
2015-01-09 2015-01-07 9.562 0 +0
2015-01-08 2015-01-06 9.666 0 +0
2015-01-07 2015-01-05 9.666 0 +0
2015-01-06 2015-01-02 9.226 0 +0
2015-01-05 2014-12-31 8.890 0 +0
2015-01-02 2014-12-29 8.787 0 +0
2014-12-30 2014-12-24 8.710 0 +0
2014-12-29 2014-12-22 8.761 0 +0
2014-12-23 2014-12-19 8.787 0 +0
2014-12-22 2014-12-18 8.710 0 +0
2014-12-19 2014-12-17 9.071 0 +0
2014-12-18 2014-12-16 9.407 0 +0
2014-12-17 2014-12-15 9.046 0 +0
2014-12-16 2014-12-12 8.787 0 +0
2014-12-15 2014-12-11 8.735 0 +0
2014-12-12 2014-12-10 8.761 0 +0
2014-12-11 2014-12-09 8.890 0 +0
2014-12-10 2014-12-08 8.890 0 +0
2014-12-09 2014-12-05 9.226 0 +0
2014-12-08 2014-12-04 9.485 0 +0
2014-12-05 2014-12-03 9.562 0 +0
2014-12-04 2014-12-02 9.588 0 +0
2014-12-03 2014-12-01 9.562 0 +0
2014-12-02 2014-11-28 9.407 0 +0
2014-12-01 2014-11-27 9.562 0 +0
2014-11-28 2014-11-26 9.537 0 +0
2014-11-27 2014-11-25 9.562 0 +0
2014-11-26 2014-11-24 9.640 0 +0
2014-11-25 2014-11-21 9.692 0 +0
2014-11-24 2014-11-20 9.950 0 +0
2014-11-21 2014-11-19 9.924 0 +0
2014-11-20 2014-11-18 10.028 0 +0
2014-11-19 2014-11-17 10.183 0 +0
2014-11-18 2014-11-14 9.976 0 +0
2014-11-17 2014-11-13 10.105 0 +0
2014-11-14 2014-11-12 9.924 0 +0
2014-11-13 2014-11-11 9.898 0 +0
2014-11-12 2014-11-10 9.873 0 +0
2014-11-11 2014-11-07 9.821 0 +0
2014-11-10 2014-11-06 9.976 0 +0
2014-11-07 2014-11-05 10.234 0 +0
2014-11-06 2014-11-04 10.364 0 +0
2014-11-05 2014-11-03 10.415 0 +0
2014-11-04 2014-10-31 10.209 0 +0
2014-11-03 2014-10-30 10.105 0 +0
2014-10-31 2014-10-29 10.105 0 +0
2014-10-30 2014-10-28 9.976 0 +0
2014-10-29 2014-10-27 10.002 0 +0
2014-10-28 2014-10-24 10.053 0 +0
2014-10-27 2014-10-23 10.260 0 +0
2014-10-24 2014-10-22 10.260 0 +0
2014-10-23 2014-10-21 10.234 0 +0
2014-10-22 2014-10-20 10.312 0 +0
2014-10-21 2014-10-17 10.183 0 +0
2014-10-20 2014-10-16 10.183 0 +0
2014-10-17 2014-10-15 10.467 0 +0
2014-10-16 2014-10-14 10.364 0 +0
2014-10-15 2014-10-13 10.415 0 +0
2014-10-14 2014-10-10 10.596 0 +0
2014-10-13 2014-10-09 11.010 0 +0
2014-10-10 2014-10-08 11.113 0 +0
2014-10-09 2014-10-07 11.010 0 +0
2014-10-08 2014-10-06 11.036 0 +0
2014-10-07 2014-10-03 10.519 0 +0
2014-10-06 2014-09-30 10.880 0 +0
2014-10-03 2014-09-29 11.191 0 +0
2014-09-30 2014-09-26 11.604 0 +0
2014-09-29 2014-09-25 11.501 0 +0
2014-09-26 2014-09-24 11.501 0 +0
2014-09-25 2014-09-23 11.604 0 +0
2014-09-24 2014-09-22 11.527 0 +0
2014-09-23 2014-09-19 11.733 0 +0
2014-09-22 2014-09-18 11.656 0 +0
2014-09-19 2014-09-17 11.888 0 +0
2014-09-18 2014-09-16 11.940 0 +0
2014-09-17 2014-09-15 11.863 0 +0
2014-09-16 2014-09-12 11.837 0 +0
2014-09-15 2014-09-11 11.966 0 +0
2014-09-12 2014-09-10 12.631 0 +0
2014-09-11 2014-09-08 12.895 0 +0
2014-09-10 2014-09-05 13.027 0 +0
2014-09-08 2014-09-04 12.737 0 +0
2014-09-05 2014-09-03 12.605 0 +0
2014-09-04 2014-09-02 12.367 0 +0
2014-09-03 2014-09-01 12.288 0 +0
2014-09-02 2014-08-29 12.155 0 +0
2014-09-01 2014-08-28 12.208 0 +0
2014-08-29 2014-08-27 12.340 0 +0
2014-08-28 2014-08-26 12.314 0 +0
2014-08-27 2014-08-25 12.261 0 +0
2014-08-26 2014-08-22 12.235 0 +0
2014-08-25 2014-08-21 12.208 0 +0
2014-08-22 2014-08-20 12.288 0 +0
2014-08-21 2014-08-19 12.129 0 +0
2014-08-20 2014-08-18 12.155 0 +0
2014-08-19 2014-08-15 12.288 0 +0
2014-08-18 2014-08-14 12.155 0 +0
2014-08-15 2014-08-13 12.420 0 +0
2014-08-14 2014-08-12 11.838 0 +0
2014-08-13 2014-08-11 11.680 0 +0
2014-08-12 2014-08-08 11.521 0 +0
2014-08-11 2014-08-07 11.653 0 +0
2014-08-08 2014-08-06 11.812 0 +0
2014-08-07 2014-08-05 11.865 0 +0
2014-08-06 2014-08-04 11.865 0 +0
2014-08-05 2014-08-01 12.050 0 +0
2014-08-04 2014-07-31 12.023 0 +0
2014-08-01 2014-07-30 12.023 0 +0
2014-07-31 2014-07-29 12.103 0 +0
2014-07-30 2014-07-28 11.997 0 +0
2014-07-29 2014-07-25 11.970 0 +0
2014-07-28 2014-07-24 11.838 0 +0
2014-07-25 2014-07-23 11.891 0 +0
2014-07-24 2014-07-22 11.970 0 +0
2014-07-23 2014-07-21 11.891 0 +0
2014-07-22 2014-07-18 11.891 0 +0
2014-07-21 2014-07-17 11.891 0 +0
2014-07-18 2014-07-16 11.944 0 +0
2014-07-17 2014-07-15 11.812 0 +0
2014-07-16 2014-07-14 11.706 0 +0
2014-07-15 2014-07-11 11.838 0 +0
2014-07-14 2014-07-10 11.759 0 +0
2014-07-11 2014-07-09 12.050 0 +0
2014-07-10 2014-07-08 12.314 0 +0
2014-07-09 2014-07-07 12.340 0 +0
2014-07-08 2014-07-04 12.182 0 +0
2014-07-07 2014-07-03 12.208 0 +0
2014-07-04 2014-07-02 12.288 0 +0
2014-07-03 2014-06-30 12.076 0 +0
2014-07-02 2014-06-27 12.155 0 +0
2014-06-30 2014-06-26 11.785 0 +0
2014-06-27 2014-06-25 11.944 0 +0
2014-06-26 2014-06-24 12.208 0 +0
2014-06-25 2014-06-23 11.653 0 +0
2014-06-24 2014-06-20 11.944 0 +0
2014-06-23 2014-06-19 12.103 0 +0
2014-06-20 2014-06-18 12.155 0 +0
2014-06-19 2014-06-17 12.208 0 +0
2014-06-18 2014-06-16 12.103 0 +0
2014-06-17 2014-06-13 12.208 0 +0
2014-06-16 2014-06-12 12.235 0 +0
2014-06-13 2014-06-11 12.208 0 +0
2014-06-12 2014-06-10 12.235 0 +0
2014-06-11 2014-06-09 12.076 0 +0
2014-06-10 2014-06-06 11.785 0 +0
2014-06-09 2014-06-05 11.891 0 +0
2014-06-06 2014-06-04 11.918 0 +0
2014-06-05 2014-06-03 11.838 0 +0
2014-06-04 2014-05-30 11.442 0 +0
2014-06-03 2014-05-29 11.389 0 -13,624
2014-05-20 2014-05-16 12.839 13,624 +698 0.00% 174,917
2014-03-14 2014-03-12 13.507 12,926 -33,034 0.00% 174,595
2013-09-12 2013-09-10 20.758 45,960 +1,007 0.01% 954,021
2013-06-18 2013-06-14 21.805 44,953 +1,512 0.01% 980,179
2012-09-13 2012-09-11 18.541 43,441 +1,053 0.01% 805,447
2012-05-24 2012-05-22 19.830 42,388 +1,528 0.01% 840,545
2011-09-15 2011-09-12 19.410 40,860 +1,029 0.01% 793,085
2011-06-02 2011-05-31 23.409 39,831 +1,009 0.01% 932,420
2010-09-09 2010-09-07 15.625 38,822 +728 0.01% 606,582
2010-06-03 2010-06-01 11.871 38,094 +1,542 0.01% 452,223
2009-09-10 2009-09-08 8.126 36,552 +325 0.01% 297,039
2009-05-27 2009-05-25 5.649 36,227 +651 0.01% 204,635
2008-10-27 2008-10-23 4.677 35,576 +35,576 0.01% 166,398
2008-09-16 2008-09-11 10.722 0 -35,576
2008-09-12 2008-09-10 11.500 35,576 -42,248 0.01% 409,131
2008-09-11 2008-09-09 11.537 77,824 -82,212 0.02% 897,850
2008-09-10 2008-09-08 11.390 160,036 -26,128 0.04% 1,822,805
2008-09-09 2008-09-05 11.280 186,164 -451,957 0.05% 2,099,882
2008-09-08 2008-09-04 11.427 638,121 +35,382 0.16% 7,291,624
2008-09-05 2008-09-03 11.500 602,739 -4,899 0.15% 6,931,615
2008-09-04 2008-09-02 11.280 607,638 -3,266 0.15% 6,854,000
2008-09-03 2008-09-01 10.471 610,904 -54,434 0.15% 6,397,034
2008-09-02 2008-08-29 10.435 665,338 +81,107 0.16% 6,942,589
2008-09-01 2008-08-28 10.471 584,231 +52,801 0.14% 6,117,729
2008-08-29 2008-08-27 10.582 531,430 -238,965 0.13% 5,623,405
2008-08-28 2008-08-26 10.655 770,395 +255,839 0.19% 8,208,660
2008-08-27 2008-08-25 10.839 514,556 +13,064 0.13% 5,577,190
2008-08-26 2008-08-21 10.545 501,492 +50,624 0.12% 5,288,186
2008-08-20 2008-08-18 11.794 450,868 -2,722 0.11% 5,317,595
2008-08-15 2008-08-13 11.537 453,590 -199,772 0.11% 5,233,039
2008-08-14 2008-08-12 11.463 653,362 -4,899 0.16% 7,489,784
2008-08-13 2008-08-11 11.463 658,261 -4,355 0.16% 7,545,943
2008-08-12 2008-08-08 11.353 662,616 +7,621 0.16% 7,522,829
2008-08-11 2008-08-07 11.390 654,995 -2,177 0.16% 7,460,372
2008-08-08 2008-08-05 11.427 657,172 +4,899 0.16% 7,509,314
2008-08-07 2008-08-04 11.427 652,273 +20,684 0.16% 7,453,334
2008-08-05 2008-08-01 11.610 631,589 +28,306 0.16% 7,333,013
2008-08-04 2008-07-31 11.684 603,283 +34,838 0.15% 7,048,700
2008-08-01 2008-07-30 11.757 568,445 +17,419 0.14% 6,683,427
2008-07-31 2008-07-29 11.831 551,026 +29,394 0.14% 6,519,117
2008-07-30 2008-07-28 11.721 521,632 +17,419 0.13% 6,113,863
2008-07-29 2008-07-25 11.721 504,213 +11,431 0.12% 5,909,701
2008-07-28 2008-07-24 11.794 492,782 +29,938 0.12% 5,811,934
2008-07-25 2008-07-23 11.721 462,844 -1,088 0.11% 5,424,830
2008-07-24 2008-07-22 11.721 463,932 +10,342 0.11% 5,437,582
2008-07-22 2008-07-18 11.684 453,590 -15,241 0.11% 5,299,701
2008-07-21 2008-07-17 11.831 468,831 +13,064 0.12% 5,546,679
2008-07-18 2008-07-16 11.390 455,767 -179,632 0.11% 5,191,172
2008-07-17 2008-07-15 11.059 635,399 +111,590 0.16% 7,027,063
2008-07-16 2008-07-14 11.133 523,809 +8,165 0.13% 5,831,448
2008-07-15 2008-07-11 11.353 515,644 +5,987 0.13% 5,854,223
2008-07-14 2008-07-10 11.427 509,657 +39,193 0.13% 5,823,703
2008-07-11 2008-07-09 11.500 470,464 +1,633 0.12% 5,410,427
2008-07-10 2008-07-08 11.500 468,831 +25,039 0.12% 5,391,647
2008-07-09 2008-07-07 11.574 443,792 +95,260 0.11% 5,136,305
2008-07-08 2008-07-04 11.647 348,532 +22,317 0.09% 4,059,408
2008-07-07 2008-07-03 11.610 326,215 +42,459 0.08% 3,787,493
2008-07-04 2008-07-02 11.574 283,756 +38,648 0.07% 3,284,100
2008-07-03 2008-06-30 11.757 245,108 +5,443 0.06% 2,881,829
2008-07-02 2008-06-27 11.794 239,665 +3,811 0.06% 2,826,640
2008-06-26 2008-06-24 11.684 235,854 -272,170 0.06% 2,755,695
2008-06-25 2008-06-23 11.757 508,024 +129,009 0.13% 5,973,034
2008-06-24 2008-06-20 11.757 379,015 +137,717 0.09% 4,456,226
2008-06-23 2008-06-19 11.721 241,298 +60,966 0.06% 2,828,168
2008-06-20 2008-06-18 12.198 180,332 -96,192 0.04% 2,199,742
2008-06-19 2008-06-17 12.088 276,524 -1,633 0.07% 3,342,639
2008-06-18 2008-06-16 12.162 278,157 -1,089 0.07% 3,382,819
2008-06-17 2008-06-13 12.162 279,246 -13,608 0.07% 3,396,063
2008-06-16 2008-06-12 12.088 292,854 -88,183 0.07% 3,540,038
2008-06-13 2008-06-11 12.162 381,037 -70,764 0.09% 4,633,999
2008-06-12 2008-06-10 12.088 451,801 -166,887 0.11% 5,461,399
2008-06-11 2008-06-06 13.154 618,688 +108,324 0.15% 8,137,960
2008-06-10 2008-06-05 12.455 510,364 -50,849 0.13% 6,356,829
2008-06-06 2008-06-04 12.566 561,213 -79,474 0.14% 7,052,038
2008-06-05 2008-06-03 12.492 640,687 -26,128 0.16% 8,003,605
2008-06-04 2008-06-02 12.309 666,815 +198,623 0.16% 8,207,502
2008-06-03 2008-05-30 12.015 468,192 +70,280 0.12% 5,625,130
2008-06-02 2008-05-29 12.455 397,912 +13,545 0.10% 4,956,185
2008-05-30 2008-05-28 12.382 384,367 +14,986 0.09% 4,759,231
2008-05-29 2008-05-27 12.088 369,381 +14,698 0.09% 4,465,101
2008-05-27 2008-05-23 12.382 354,683 -15,786 0.09% 4,391,684
2008-05-26 2008-05-22 12.235 370,469 -107,235 0.09% 4,532,699
2008-05-23 2008-05-21 12.492 477,704 -397,912 0.12% 5,967,585
2008-05-22 2008-05-20 12.602 875,616 -941,161 0.22% 11,034,906
2008-05-21 2008-05-19 12.933 1,816,777 -53,890 0.45% 23,496,604
2008-05-20 2008-05-16 13.080 1,870,667 -12,519 0.46% 24,468,497
2008-05-19 2008-05-15 13.007 1,883,186 -74,575 0.46% 24,493,863
2008-05-16 2008-05-14 12.860 1,957,761 -75,663 0.48% 25,176,104
2008-05-15 2008-05-13 12.713 2,033,424 -64,776 0.50% 25,850,256
2008-05-14 2008-05-09 12.786 2,098,200 +1,088 0.52% 26,827,916
2008-05-13 2008-05-08 12.602 2,097,112 +33,749 0.52% 26,428,746
2008-05-09 2008-05-07 12.492 2,063,363 +44,092 0.51% 25,775,991
2008-05-08 2008-05-06 13.399 2,019,271 +48,928 0.50% 27,055,764
2008-05-07 2008-05-05 13.437 1,970,343 +109,690 0.49% 26,475,834
2008-05-06 2008-05-02 13.476 1,860,653 +220,880 0.48% 25,073,345
2008-05-05 2008-04-30 13.053 1,639,773 +65,639 0.42% 21,404,369
2008-05-02 2008-04-29 13.015 1,574,134 -129,134 0.41% 20,487,132
2008-04-30 2008-04-28 13.168 1,703,268 -3,126 0.44% 22,429,360
2008-04-29 2008-04-25 13.437 1,706,394 +13,024 0.44% 22,929,107
2008-04-28 2008-04-24 13.706 1,693,370 +1,563 0.44% 23,209,183
2008-04-25 2008-04-23 13.783 1,691,807 -61,836 0.44% 23,317,664
2008-04-24 2008-04-22 13.552 1,753,643 -15,108 0.45% 23,765,977
2008-04-23 2008-04-21 13.207 1,768,751 +28,652 0.46% 23,359,574
2008-04-22 2008-04-18 12.900 1,740,099 +29,173 0.45% 22,446,726
2008-04-21 2008-04-17 12.631 1,710,926 +16,670 0.44% 21,610,604
2008-04-18 2008-04-16 12.669 1,694,256 -4,803 0.44% 21,465,092
2008-04-17 2008-04-15 12.785 1,699,059 -4,168 0.44% 21,721,633
2008-04-16 2008-04-14 12.708 1,703,227 -19,274 0.44% 21,644,138
2008-04-15 2008-04-11 12.631 1,722,501 -17,348 0.44% 21,756,807
2008-04-14 2008-04-10 11.940 1,739,849 -14,065 0.45% 20,773,598
2008-04-11 2008-04-09 11.633 1,753,914 +4,688 0.45% 20,402,843
2008-04-10 2008-04-08 11.863 1,749,226 +17,712 0.45% 20,751,246
2008-04-09 2008-04-07 12.017 1,731,514 -32,819 0.45% 20,807,031
2008-04-08 2008-04-03 12.055 1,764,333 +521 0.45% 21,269,142
2008-04-07 2008-04-02 11.940 1,763,812 -70,849 0.45% 21,059,713
2008-04-03 2008-04-01 12.055 1,834,661 -1,562 0.47% 22,116,951
2008-04-02 2008-03-31 12.055 1,836,223 +1,562 0.47% 22,135,781
2008-04-01 2008-03-28 12.055 1,834,661 -115,128 0.47% 22,116,951
2008-03-31 2008-03-27 11.901 1,949,789 -120,181 0.50% 23,205,401
2008-03-28 2008-03-26 10.903 2,069,970 +257,189 0.53% 22,569,512
2008-03-27 2008-03-25 10.289 1,812,781 -240,670 0.47% 18,651,764
2008-03-26 2008-03-20 10.212 2,053,451 +17,191 0.53% 20,970,354
2008-03-25 2008-03-19 10.711 2,036,260 -8,856 0.52% 21,811,082
2008-03-20 2008-03-18 10.750 2,045,116 -20,317 0.53% 21,984,457
2008-03-19 2008-03-17 11.134 2,065,433 +521 0.53% 22,995,819
2008-03-18 2008-03-14 10.980 2,064,912 -5,730 0.53% 22,672,915
2008-03-17 2008-03-13 11.172 2,070,642 +5,730 0.53% 23,133,310
2008-03-14 2008-03-12 11.134 2,064,912 +2,084 0.53% 22,990,018
2008-03-13 2008-03-11 11.594 2,062,828 -22,400 0.53% 23,917,167
2008-03-12 2008-03-10 11.901 2,085,228 +17,712 0.54% 24,817,328
2008-03-11 2008-03-07 12.017 2,067,516 +12,502 0.53% 24,844,656
2008-03-10 2008-03-06 12.170 2,055,014 +16,670 0.53% 25,010,007
2008-03-07 2008-03-05 12.324 2,038,344 -26,568 0.52% 25,120,153
2008-03-06 2008-03-04 12.593 2,064,912 -17,191 0.53% 26,002,504
2008-03-05 2008-03-03 12.401 2,082,103 -244,843 0.54% 25,819,302
2008-03-04 2008-02-29 12.593 2,326,946 -21,359 0.60% 29,302,179
2008-03-03 2008-02-28 12.362 2,348,305 -3,646 0.60% 29,030,208
2008-02-29 2008-02-27 12.593 2,351,951 -39,177 0.61% 29,617,056
2008-02-28 2008-02-26 12.593 2,391,128 +4,167 0.62% 30,110,394
2008-02-27 2008-02-25 12.593 2,386,961 -15,107 0.61% 30,057,921
2008-02-26 2008-02-22 12.593 2,402,068 +15,107 0.62% 30,248,157
2008-02-25 2008-02-21 12.362 2,386,961 +17,191 0.61% 29,508,081
2008-02-22 2008-02-20 12.285 2,369,770 -10,940 0.61% 29,113,602
2008-02-21 2008-02-19 12.362 2,380,710 +72,411 0.61% 29,430,805
2008-02-20 2008-02-18 11.863 2,308,299 -19,066 0.59% 27,383,586
2008-02-19 2008-02-15 12.017 2,327,365 -43,968 0.60% 27,967,176
2008-02-18 2008-02-14 12.362 2,371,333 -94,811 0.61% 29,314,885
2008-02-15 2008-02-13 12.055 2,466,144 -25,006 0.63% 29,729,517
2008-02-14 2008-02-12 11.978 2,491,150 -48,968 0.64% 29,839,686
2008-02-13 2008-02-11 11.978 2,540,118 -31,490 0.65% 30,426,238
2008-02-12 2008-02-06 11.940 2,571,608 -281,830 0.66% 30,704,705
2008-02-11 2008-02-04 12.669 2,853,438 +6,772 0.73% 36,151,153
2008-02-05 2008-02-01 11.978 2,846,666 +69,806 0.73% 34,098,155
2008-02-04 2008-01-31 12.017 2,776,860 +36,987 0.71% 33,368,608
2008-02-01 2008-01-30 12.324 2,739,873 +15,629 0.71% 33,765,660
2008-01-31 2008-01-29 12.631 2,724,244 +19,274 0.70% 34,409,762
2008-01-30 2008-01-28 12.976 2,704,970 +86,998 0.70% 35,100,954
2008-01-29 2008-01-25 13.053 2,617,972 -19,796 0.67% 34,173,046
2008-01-28 2008-01-24 12.938 2,637,768 -43,238 0.68% 34,127,641
2008-01-25 2008-01-23 13.053 2,681,006 -22,922 0.69% 34,995,844
2008-01-24 2008-01-22 13.053 2,703,928 -206,814 0.70% 35,295,051
2008-01-23 2008-01-21 13.207 2,910,742 -296,938 0.75% 38,441,642
2008-01-22 2008-01-18 13.744 3,207,680 +61,472 0.83% 44,087,334
2008-01-21 2008-01-17 14.013 3,146,208 +2,083 0.81% 44,087,966
2008-01-18 2008-01-16 14.205 3,144,125 +6,252 0.81% 44,662,322
2008-01-17 2008-01-15 14.474 3,137,873 +174,516 0.81% 45,416,795
2008-01-16 2008-01-14 14.627 2,963,357 -6,773 0.76% 43,345,970
2008-01-15 2008-01-11 14.666 2,970,130 +14,587 0.76% 43,559,069
2008-01-14 2008-01-10 15.126 2,955,543 -47,406 0.76% 44,706,768
2008-01-11 2008-01-09 14.973 3,002,949 -125,547 0.77% 44,962,695
2008-01-10 2008-01-08 14.781 3,128,496 -81,788 0.81% 46,241,946
2008-01-09 2008-01-07 14.359 3,210,284 -9,898 0.83% 46,095,107
2008-01-08 2008-01-04 14.435 3,220,182 -52,615 0.83% 46,484,486
2008-01-07 2008-01-03 14.359 3,272,797 -19,796 0.84% 46,992,705
2008-01-04 2008-01-02 14.359 3,292,593 -33,341 0.85% 47,276,947
2008-01-03 2007-12-31 14.359 3,325,934 +41,676 0.86% 47,755,676
2008-01-02 2007-12-27 14.051 3,284,258 -117,212 0.85% 46,148,557
2007-12-28 2007-12-24 13.936 3,401,470 -6,252 0.88% 47,403,787
2007-12-27 2007-12-20 13.821 3,407,722 -5,730 0.88% 47,098,430
2007-12-21 2007-12-19 13.514 3,413,452 +53,657 0.88% 46,129,233
2007-12-20 2007-12-18 13.476 3,359,795 +1,563 0.86% 45,275,126
2007-12-19 2007-12-17 13.552 3,358,232 -7,814 0.86% 45,511,922
2007-12-18 2007-12-14 13.859 3,366,046 -40,113 0.87% 46,651,651
2007-12-17 2007-12-13 13.975 3,406,159 -14,586 0.88% 47,599,904
2007-12-14 2007-12-12 13.975 3,420,745 +5,730 0.88% 47,803,738
2007-12-13 2007-12-11 13.936 3,415,015 +23,443 0.88% 47,592,554
2007-12-12 2007-12-10 13.859 3,391,572 +8,856 0.87% 47,005,428
2007-12-11 2007-12-07 13.783 3,382,716 -11,996 0.87% 46,622,951
2007-12-10 2007-12-06 13.783 3,394,712 -52,615 0.87% 46,788,288
2007-12-07 2007-12-05 13.859 3,447,327 -66,681 0.89% 47,778,164
2007-12-06 2007-12-04 13.859 3,514,008 +521 0.90% 48,702,328
2007-12-05 2007-12-03 14.013 3,513,487 +32,298 0.90% 49,234,665
2007-12-04 2007-11-30 14.167 3,481,189 -210,982 0.90% 49,316,670
2007-12-03 2007-11-29 14.359 3,692,171 +401,647 0.95% 53,014,318
2007-11-30 2007-11-28 14.397 3,290,524 -374,297 0.85% 47,373,569
2007-11-29 2007-11-27 14.742 3,664,821 +334,966 0.94% 54,028,606
2007-11-28 2007-11-26 14.742 3,329,855 +125,548 0.86% 49,090,372
2007-11-27 2007-11-23 14.742 3,204,307 -894,460 0.82% 47,239,481
2007-11-26 2007-11-22 14.819 4,098,767 +699,106 1.06% 60,740,772
2007-11-23 2007-11-21 15.088 3,399,661 +84,914 0.88% 51,294,162
2007-11-22 2007-11-20 15.395 3,314,747 -629,821 0.85% 51,031,053
2007-11-21 2007-11-19 15.126 3,944,568 +109,268 1.02% 59,667,170
2007-11-20 2007-11-16 15.280 3,835,300 -515,733 0.99% 58,603,315
2007-11-19 2007-11-15 15.242 4,351,033 -346,427 1.12% 66,316,662
2007-11-16 2007-11-14 15.472 4,697,460 -38,029 1.21% 72,678,827
2007-11-15 2007-11-13 14.858 4,735,489 +5,209 1.22% 70,358,338
2007-11-14 2007-11-12 14.397 4,730,280 +990,834 1.22% 68,101,690
2007-11-13 2007-11-09 14.320 3,739,446 +826,215 0.96% 53,549,555
2007-11-12 2007-11-08 14.013 2,913,231 +487,603 0.75% 40,823,248
2007-11-09 2007-11-07 14.167 2,425,628 +640,760 0.62% 34,362,942
2007-11-08 2007-11-06 14.013 1,784,868 +275,579 0.46% 25,011,443
2007-11-07 2007-11-05 14.013 1,509,289 +208,898 0.39% 21,149,741
2007-11-06 2007-11-02 14.013 1,300,391 +375,600 0.33% 18,222,443
2007-11-05 2007-11-01 14.013 924,791 +576,684 0.24% 12,959,141
2007-11-02 2007-10-31 13.821 348,107 +14,586 0.09% 4,811,218
2007-11-01 2007-10-30 13.821 333,521 +9,377 0.09% 4,609,624
2007-10-30 2007-10-26 13.898 324,144 +3,126 0.08% 4,504,912
2007-10-29 2007-10-25 14.013 321,018 -47,000 0.08% 4,498,441
2007-10-26 2007-10-24 14.013 368,018 +57,940 0.09% 5,157,054
2007-10-25 2007-10-23 13.859 310,078 -1,042 0.08% 4,297,520
2007-10-22 2007-10-17 13.936 311,120 +7,814 0.08% 4,335,851
2007-10-18 2007-10-16 13.936 303,306 +5,209 0.08% 4,226,953
2007-10-17 2007-10-15 13.975 298,097 +7,815 0.08% 4,165,803
2007-10-16 2007-10-12 14.320 290,282 +13,544 0.07% 4,156,892
2007-10-15 2007-10-11 14.474 276,738 -1,563 0.07% 4,005,437
2007-10-12 2007-10-10 14.512 278,301 -43,759 0.07% 4,038,744
2007-10-11 2007-10-09 14.474 322,060 -23,963 0.08% 4,661,417
2007-10-10 2007-10-08 14.512 346,023 +69,936 0.09% 5,021,536
2007-10-09 2007-10-05 14.627 276,087 -521 0.07% 4,038,413
2007-10-05 2007-10-03 14.781 276,608 -52,743 0.07% 4,088,512
2007-10-04 2007-10-02 14.627 329,351 +64,076 0.08% 4,817,522
2007-10-03 2007-09-28 14.666 265,275 +7,293 0.07% 3,890,447
2007-10-02 2007-09-27 14.973 257,982 +12,503 0.07% 3,862,725
2007-09-28 2007-09-25 15.088 245,479 +167,952 0.06% 3,703,793
2007-09-24 2007-09-20 14.781 77,527 -182,330 0.02% 1,145,918
2007-09-20 2007-09-18 14.627 259,857 -9,898 0.07% 3,801,011
2007-09-18 2007-09-14 14.896 269,755 -10,419 0.07% 4,018,287
2007-09-14 2007-09-12 14.589 280,174 -25,005 0.07% 4,087,438
2007-09-13 2007-09-11 14.704 305,179 -4,168 0.08% 4,487,384
2007-09-12 2007-09-10 14.666 309,347 -103,668 0.08% 4,536,794
2007-09-11 2007-09-07 14.666 413,015 +66,681 0.11% 6,057,159
2007-09-10 2007-09-06 14.704 346,334 -149,511 0.09% 5,092,531
2007-09-07 2007-09-05 15.265 495,845 +228,174 0.13% 7,569,076
2007-09-06 2007-09-04 15.070 267,671 +67,460 0.07% 4,033,748
2007-09-05 2007-09-03 14.992 200,211 -26,126 0.05% 3,001,507
2007-09-04 2007-08-31 14.718 226,337 +34,323 0.06% 3,331,326
2007-09-03 2007-08-30 14.484 192,014 -3,074 0.05% 2,781,167
2007-08-31 2007-08-29 14.523 195,088 -294,353 0.05% 2,833,307
2007-08-30 2007-08-28 14.445 489,441 +5,123 0.13% 7,070,046
2007-08-29 2007-08-27 14.601 484,318 +55,839 0.13% 7,071,677
2007-08-28 2007-08-24 14.289 428,479 +37,909 0.11% 6,122,528
2007-08-27 2007-08-23 14.445 390,570 -64,548 0.10% 5,641,840
2007-08-23 2007-08-21 13.860 455,118 -512 0.12% 6,307,722
2007-08-22 2007-08-20 13.274 455,630 -39,446 0.12% 6,047,995
2007-08-21 2007-08-17 12.532 495,076 -512 0.13% 6,204,361
2007-08-20 2007-08-16 13.547 495,588 -8,197 0.13% 6,713,832
2007-08-17 2007-08-15 14.094 503,785 +1,537 0.13% 7,100,233
2007-08-16 2007-08-14 14.328 502,248 +31,762 0.13% 7,196,221
2007-08-15 2007-08-13 14.445 470,486 +43,032 0.12% 6,796,239
2007-08-14 2007-08-10 14.367 427,454 +158,807 0.11% 6,141,259
2007-08-13 2007-08-09 14.328 268,647 -25 0.07% 3,849,180
2007-08-10 2007-08-08 14.211 268,672 -36,372 0.07% 3,818,071
2007-08-08 2007-08-06 13.235 305,044 -2,562 0.08% 4,037,220
2007-08-07 2007-08-03 13.430 307,606 -7,684 0.08% 4,131,173
2007-08-06 2007-08-02 13.469 315,290 +512 0.08% 4,246,679
2007-08-03 2007-08-01 13.352 314,778 +58,400 0.08% 4,202,916
2007-08-02 2007-07-31 13.508 256,378 -6,634 0.07% 3,463,196
2007-08-01 2007-07-30 13.703 263,012 +34,323 0.07% 3,604,150
2007-07-31 2007-07-27 13.860 228,689 -1,120,018 0.06% 3,169,522
2007-07-30 2007-07-26 14.367 1,348,707 -376,016 0.35% 19,376,959
2007-07-27 2007-07-25 14.601 1,724,723 -148,562 0.45% 25,183,213
2007-07-26 2007-07-24 14.757 1,873,285 -1,260,215 0.49% 27,644,952
2007-07-25 2007-07-23 14.679 3,133,500 -590,150 0.82% 45,997,871
2007-07-24 2007-07-20 14.640 3,723,650 +3,467,642 0.97% 54,515,538
2007-07-23 2007-07-19 14.836 256,008 -2,561 0.07% 3,798,021
2007-07-20 2007-07-18 14.797 258,569 +16,393 0.07% 3,825,920
2007-07-19 2007-07-17 14.718 242,176 +16,905 0.06% 3,564,451
2007-07-18 2007-07-16 14.992 225,271 +16,393 0.06% 3,377,199
2007-07-16 2007-07-12 14.484 208,878 -37,396 0.05% 3,025,428
2007-07-13 2007-07-11 14.484 246,274 +77,867 0.06% 3,567,078
2007-07-12 2007-07-10 14.914 168,407 -87,088 0.04% 2,511,561
2007-07-10 2007-07-06 14.718 255,495 -15,369 0.07% 3,760,486
2007-07-09 2007-07-05 14.875 270,864 -12,807 0.07% 4,028,992
2007-07-06 2007-07-04 15.109 283,671 +16,905 0.07% 4,285,940
2007-07-04 2007-06-29 15.070 266,766 +16,906 0.07% 4,020,110
2007-06-29 2007-06-27 15.031 249,860 +21,516 0.07% 3,755,585
2007-06-28 2007-06-26 15.109 228,344 -40,983 0.06% 3,450,013
2007-06-27 2007-06-25 15.226 269,327 +57,376 0.07% 4,100,763
2007-06-26 2007-06-22 15.187 211,951 0.06% 3,218,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top