History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 350,000 | +0 | 0.02% | 521,500 |
| 2025-10-13 | 2025-10-09 | 1.510 | 350,000 | +0 | 0.02% | 528,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 350,000 | +0 | 0.02% | 525,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 350,000 | +0 | 0.02% | 521,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 350,000 | +0 | 0.02% | 525,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 350,000 | +0 | 0.02% | 521,500 |
| 2025-10-03 | 2025-09-30 | 1.520 | 350,000 | +0 | 0.02% | 532,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 350,000 | +0 | 0.02% | 532,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 350,000 | +0 | 0.02% | 528,500 |
| 2025-09-29 | 2025-09-25 | 1.530 | 350,000 | +0 | 0.02% | 535,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 350,000 | +0 | 0.02% | 549,500 |
| 2025-09-25 | 2025-09-23 | 1.560 | 350,000 | +0 | 0.02% | 546,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 350,000 | +0 | 0.02% | 553,000 |
| 2025-09-23 | 2025-09-19 | 1.570 | 350,000 | +0 | 0.02% | 549,500 |
| 2025-09-22 | 2025-09-18 | 1.580 | 350,000 | +0 | 0.02% | 553,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 350,000 | +0 | 0.02% | 560,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 350,000 | +0 | 0.02% | 546,000 |
| 2025-09-17 | 2025-09-15 | 1.729 | 350,000 | +0 | 0.02% | 605,000 |
| 2025-09-16 | 2025-09-12 | 1.718 | 350,000 | +15,909 | 0.02% | 601,333 |
| 2025-09-15 | 2025-09-11 | 1.729 | 334,091 | +0 | 0.02% | 577,500 |
| 2025-09-12 | 2025-09-10 | 1.718 | 334,091 | +0 | 0.02% | 574,000 |
| 2025-09-11 | 2025-09-09 | 1.729 | 334,091 | +0 | 0.02% | 577,500 |
| 2025-09-10 | 2025-09-08 | 1.718 | 334,091 | +0 | 0.02% | 574,000 |
| 2025-09-09 | 2025-09-05 | 1.708 | 334,091 | +0 | 0.02% | 570,500 |
| 2025-09-08 | 2025-09-04 | 1.687 | 334,091 | +0 | 0.02% | 563,500 |
| 2025-09-05 | 2025-09-03 | 1.718 | 334,091 | +0 | 0.02% | 574,000 |
| 2025-09-04 | 2025-09-02 | 1.666 | 334,091 | +0 | 0.02% | 556,500 |
| 2025-09-03 | 2025-09-01 | 1.687 | 334,091 | +0 | 0.02% | 563,500 |
| 2025-09-02 | 2025-08-29 | 1.634 | 334,091 | +0 | 0.02% | 546,000 |
| 2025-09-01 | 2025-08-28 | 1.603 | 334,091 | +0 | 0.02% | 535,500 |
| 2025-08-29 | 2025-08-27 | 1.613 | 334,091 | +0 | 0.02% | 539,000 |
| 2025-08-28 | 2025-08-26 | 1.624 | 334,091 | +0 | 0.02% | 542,500 |
| 2025-08-27 | 2025-08-25 | 1.603 | 334,091 | +0 | 0.02% | 535,500 |
| 2025-08-26 | 2025-08-22 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-25 | 2025-08-21 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-22 | 2025-08-20 | 1.571 | 334,091 | +0 | 0.02% | 525,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-20 | 2025-08-18 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-19 | 2025-08-15 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-08-18 | 2025-08-14 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-08-15 | 2025-08-13 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-14 | 2025-08-12 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-08-13 | 2025-08-11 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-08-12 | 2025-08-08 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-08-11 | 2025-08-07 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-08-08 | 2025-08-06 | 1.571 | 334,091 | +0 | 0.02% | 525,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 334,091 | +0 | 0.02% | 521,500 |
| 2025-08-06 | 2025-08-04 | 1.550 | 334,091 | +0 | 0.02% | 518,000 |
| 2025-08-05 | 2025-08-01 | 1.540 | 334,091 | +0 | 0.02% | 514,500 |
| 2025-08-04 | 2025-07-31 | 1.561 | 334,091 | +0 | 0.02% | 521,500 |
| 2025-08-01 | 2025-07-30 | 1.613 | 334,091 | +0 | 0.02% | 539,000 |
| 2025-07-31 | 2025-07-29 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-07-30 | 2025-07-28 | 1.603 | 334,091 | +0 | 0.02% | 535,500 |
| 2025-07-29 | 2025-07-25 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-07-28 | 2025-07-24 | 1.582 | 334,091 | +0 | 0.02% | 528,500 |
| 2025-07-25 | 2025-07-23 | 1.592 | 334,091 | +0 | 0.02% | 532,000 |
| 2025-07-24 | 2025-07-22 | 1.561 | 334,091 | +0 | 0.02% | 521,500 |
| 2025-07-23 | 2025-07-21 | 1.550 | 334,091 | +0 | 0.02% | 518,000 |
| 2025-07-22 | 2025-07-18 | 1.519 | 334,091 | +0 | 0.02% | 507,500 |
| 2025-07-21 | 2025-07-17 | 1.498 | 334,091 | +0 | 0.02% | 500,500 |
| 2025-07-18 | 2025-07-16 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-17 | 2025-07-15 | 1.477 | 334,091 | +0 | 0.02% | 493,500 |
| 2025-07-16 | 2025-07-14 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-15 | 2025-07-11 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-14 | 2025-07-10 | 1.467 | 334,091 | +0 | 0.02% | 490,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 334,091 | +0 | 0.02% | 490,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 334,091 | +0 | 0.02% | 500,500 |
| 2025-07-09 | 2025-07-07 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-08 | 2025-07-04 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-07 | 2025-07-03 | 1.477 | 334,091 | +0 | 0.02% | 493,500 |
| 2025-07-04 | 2025-07-02 | 1.488 | 334,091 | +0 | 0.02% | 497,000 |
| 2025-07-03 | 2025-06-30 | 1.509 | 334,091 | +0 | 0.02% | 504,000 |
| 2025-07-02 | 2025-06-27 | 1.498 | 334,091 | +0 | 0.02% | 500,500 |
| 2025-06-30 | 2025-06-26 | 1.498 | 334,091 | +0 | 0.02% | 500,500 |
| 2025-06-27 | 2025-06-25 | 1.519 | 334,091 | +0 | 0.02% | 507,500 |
| 2025-06-26 | 2025-06-24 | 1.435 | 334,091 | +0 | 0.02% | 479,500 |
| 2025-06-25 | 2025-06-23 | 1.435 | 334,091 | +0 | 0.02% | 479,500 |
| 2025-06-24 | 2025-06-20 | 1.456 | 334,091 | +0 | 0.02% | 486,500 |
| 2025-06-23 | 2025-06-19 | 1.435 | 334,091 | +0 | 0.02% | 479,500 |
| 2025-06-20 | 2025-06-18 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-19 | 2025-06-17 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-18 | 2025-06-16 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-17 | 2025-06-13 | 1.425 | 334,091 | +0 | 0.02% | 476,000 |
| 2025-06-16 | 2025-06-12 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-13 | 2025-06-11 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-12 | 2025-06-10 | 1.446 | 334,091 | +0 | 0.02% | 483,000 |
| 2025-06-11 | 2025-06-09 | 1.456 | 334,091 | +0 | 0.02% | 486,500 |
| 2025-06-10 | 2025-06-06 | 1.467 | 334,091 | +0 | 0.02% | 490,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 334,091 | +0 | 0.02% | 490,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 334,091 | +0 | 0.02% | 493,500 |
| 2025-06-05 | 2025-06-03 | 1.606 | 334,091 | +0 | 0.02% | 536,394 |
| 2025-06-04 | 2025-06-02 | 1.562 | 334,091 | +13,636 | 0.02% | 521,798 |
| 2025-06-03 | 2025-05-30 | 1.584 | 320,455 | +0 | 0.02% | 507,501 |
| 2025-06-02 | 2025-05-29 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-05-30 | 2025-05-28 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-05-29 | 2025-05-27 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-05-28 | 2025-05-26 | 1.584 | 320,455 | +0 | 0.02% | 507,501 |
| 2025-05-27 | 2025-05-23 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-05-26 | 2025-05-22 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-05-23 | 2025-05-21 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-05-22 | 2025-05-20 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-05-21 | 2025-05-19 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-05-20 | 2025-05-16 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-05-19 | 2025-05-15 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-05-16 | 2025-05-14 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-15 | 2025-05-13 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-14 | 2025-05-12 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-05-13 | 2025-05-09 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-05-09 | 2025-05-07 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-08 | 2025-05-06 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-07 | 2025-05-02 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-06 | 2025-04-30 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-05-02 | 2025-04-29 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-04-30 | 2025-04-28 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-04-29 | 2025-04-25 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-04-28 | 2025-04-24 | 1.529 | 320,455 | +0 | 0.02% | 490,001 |
| 2025-04-25 | 2025-04-23 | 1.529 | 320,455 | +0 | 0.02% | 490,001 |
| 2025-04-24 | 2025-04-22 | 1.496 | 320,455 | +0 | 0.02% | 479,501 |
| 2025-04-23 | 2025-04-17 | 1.464 | 320,455 | +0 | 0.02% | 469,001 |
| 2025-04-22 | 2025-04-16 | 1.464 | 320,455 | +0 | 0.02% | 469,001 |
| 2025-04-17 | 2025-04-15 | 1.474 | 320,455 | +0 | 0.02% | 472,501 |
| 2025-04-16 | 2025-04-14 | 1.464 | 320,455 | +0 | 0.02% | 469,001 |
| 2025-04-15 | 2025-04-11 | 1.464 | 320,455 | +0 | 0.02% | 469,001 |
| 2025-04-14 | 2025-04-10 | 1.464 | 320,455 | +0 | 0.02% | 469,001 |
| 2025-04-11 | 2025-04-09 | 1.442 | 320,455 | +0 | 0.02% | 462,001 |
| 2025-04-10 | 2025-04-08 | 1.431 | 320,455 | +0 | 0.02% | 458,501 |
| 2025-04-09 | 2025-04-07 | 1.420 | 320,455 | +0 | 0.02% | 455,001 |
| 2025-04-08 | 2025-04-03 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-04-07 | 2025-04-02 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-04-03 | 2025-04-01 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-04-02 | 2025-03-31 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-04-01 | 2025-03-28 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-03-31 | 2025-03-27 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 320,455 | +0 | 0.02% | 532,001 |
| 2025-03-27 | 2025-03-25 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-03-26 | 2025-03-24 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-03-25 | 2025-03-21 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-03-24 | 2025-03-20 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-03-21 | 2025-03-19 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-03-20 | 2025-03-18 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-18 | 2025-03-14 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-17 | 2025-03-13 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-03-14 | 2025-03-12 | 1.671 | 320,455 | +0 | 0.02% | 535,501 |
| 2025-03-13 | 2025-03-11 | 1.671 | 320,455 | +0 | 0.02% | 535,501 |
| 2025-03-12 | 2025-03-10 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-11 | 2025-03-07 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-03-10 | 2025-03-06 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-03-07 | 2025-03-05 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-03-05 | 2025-03-03 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-03-04 | 2025-02-28 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-03-03 | 2025-02-27 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-02-28 | 2025-02-26 | 1.573 | 320,455 | +0 | 0.02% | 504,001 |
| 2025-02-27 | 2025-02-25 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-02-26 | 2025-02-24 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-02-25 | 2025-02-21 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-02-24 | 2025-02-20 | 1.616 | 320,455 | +0 | 0.02% | 518,001 |
| 2025-02-21 | 2025-02-19 | 1.595 | 320,455 | +0 | 0.02% | 511,001 |
| 2025-02-20 | 2025-02-18 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-02-19 | 2025-02-17 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-02-18 | 2025-02-14 | 1.606 | 320,455 | +0 | 0.02% | 514,501 |
| 2025-02-17 | 2025-02-13 | 1.693 | 320,455 | +0 | 0.02% | 542,501 |
| 2025-02-14 | 2025-02-12 | 1.693 | 320,455 | +0 | 0.02% | 542,501 |
| 2025-02-13 | 2025-02-11 | 1.704 | 320,455 | +0 | 0.02% | 546,001 |
| 2025-02-12 | 2025-02-10 | 1.704 | 320,455 | +0 | 0.02% | 546,001 |
| 2025-02-11 | 2025-02-07 | 1.704 | 320,455 | +0 | 0.02% | 546,001 |
| 2025-02-10 | 2025-02-06 | 1.726 | 320,455 | +0 | 0.02% | 553,001 |
| 2025-02-07 | 2025-02-05 | 1.715 | 320,455 | +0 | 0.02% | 549,501 |
| 2025-02-06 | 2025-02-04 | 1.715 | 320,455 | +0 | 0.02% | 549,501 |
| 2025-02-05 | 2025-02-03 | 1.726 | 320,455 | +0 | 0.02% | 553,001 |
| 2025-02-04 | 2025-01-28 | 1.682 | 320,455 | +0 | 0.02% | 539,001 |
| 2025-02-03 | 2025-01-24 | 1.671 | 320,455 | +0 | 0.02% | 535,501 |
| 2025-01-27 | 2025-01-23 | 1.682 | 320,455 | +0 | 0.02% | 539,001 |
| 2025-01-24 | 2025-01-22 | 1.682 | 320,455 | +0 | 0.02% | 539,001 |
| 2025-01-23 | 2025-01-21 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-01-22 | 2025-01-20 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 320,455 | +0 | 0.02% | 532,001 |
| 2025-01-20 | 2025-01-16 | 1.627 | 320,455 | +0 | 0.02% | 521,501 |
| 2025-01-17 | 2025-01-15 | 1.649 | 320,455 | +0 | 0.02% | 528,501 |
| 2025-01-16 | 2025-01-14 | 1.660 | 320,455 | +0 | 0.02% | 532,001 |
| 2025-01-15 | 2025-01-13 | 1.638 | 320,455 | +0 | 0.02% | 525,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 320,455 | +0 | 0.02% | 539,001 |
| 2025-01-13 | 2025-01-09 | 1.748 | 320,455 | +0 | 0.02% | 560,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 320,455 | +0 | 0.02% | 546,001 |
| 2025-01-09 | 2025-01-07 | 1.737 | 320,455 | +0 | 0.02% | 556,501 |
| 2025-01-08 | 2025-01-06 | 1.791 | 320,455 | +0 | 0.02% | 574,001 |
| 2025-01-07 | 2025-01-03 | 1.802 | 320,455 | +0 | 0.02% | 577,501 |
| 2025-01-06 | 2025-01-02 | 1.813 | 320,455 | +0 | 0.02% | 581,001 |
| 2025-01-03 | 2024-12-31 | 1.835 | 320,455 | +0 | 0.02% | 588,001 |
| 2025-01-02 | 2024-12-27 | 1.791 | 320,455 | +0 | 0.02% | 574,001 |
| 2024-12-30 | 2024-12-24 | 1.791 | 320,455 | +0 | 0.02% | 574,001 |
| 2024-12-27 | 2024-12-20 | 1.791 | 320,455 | +0 | 0.02% | 574,001 |
| 2024-12-23 | 2024-12-19 | 1.780 | 320,455 | +5,494 | 0.02% | 570,501 |
| 2024-11-25 | 2024-11-21 | 1.791 | 314,961 | -54,935 | 0.02% | 564,160 |
| 2024-11-22 | 2024-11-20 | 1.769 | 369,896 | +54,935 | 0.02% | 654,480 |
| 2024-11-12 | 2024-11-08 | 1.846 | 314,961 | -5,494 | 0.02% | 581,360 |
| 2024-11-04 | 2024-10-31 | 1.868 | 320,455 | +5,494 | 0.02% | 598,501 |
| 2024-09-04 | 2024-09-02 | 1.905 | 314,961 | +15,271 | 0.02% | 600,138 |
| 2024-07-24 | 2024-07-22 | 1.860 | 299,690 | -3,485 | 0.02% | 557,280 |
| 2024-07-08 | 2024-07-04 | 2.112 | 303,175 | +43,560 | 0.02% | 640,320 |
| 2024-05-28 | 2024-05-24 | 2.570 | 259,615 | +16,077 | 0.02% | 667,111 |
| 2024-05-17 | 2024-05-14 | 2.619 | 243,538 | +3,269 | 0.02% | 637,719 |
| 2024-05-06 | 2024-05-02 | 2.447 | 240,269 | +19,614 | 0.02% | 587,999 |
| 2024-04-30 | 2024-04-26 | 2.423 | 220,655 | +32,689 | 0.02% | 534,599 |
| 2024-04-22 | 2024-04-18 | 2.325 | 187,966 | +9,807 | 0.01% | 437,001 |
| 2024-03-12 | 2024-03-08 | 2.631 | 178,159 | -8,172 | 0.01% | 468,700 |
| 2024-01-31 | 2024-01-29 | 2.521 | 186,331 | -8,173 | 0.01% | 469,679 |
| 2024-01-09 | 2024-01-05 | 2.496 | 194,504 | +24,518 | 0.01% | 485,521 |
| 2023-12-21 | 2023-12-19 | 3.145 | 169,986 | +1,634 | 0.01% | 534,559 |
| 2023-09-05 | 2023-08-31 | 3.904 | 168,352 | +9,508 | 0.01% | 657,176 |
| 2023-08-21 | 2023-08-17 | 4.280 | 158,844 | -7,711 | 0.01% | 679,801 |
| 2023-07-13 | 2023-07-11 | 3.696 | 166,555 | -7,710 | 0.01% | 615,602 |
| 2023-05-25 | 2023-05-23 | 3.350 | 174,265 | +10,983 | 0.01% | 583,707 |
| 2023-03-15 | 2023-03-13 | 3.197 | 163,282 | -7,225 | 0.01% | 522,059 |
| 2023-03-09 | 2023-03-07 | 2.837 | 170,507 | -36,125 | 0.01% | 483,799 |
| 2023-03-08 | 2023-03-06 | 2.837 | 206,632 | -36,124 | 0.02% | 586,301 |
| 2023-03-06 | 2023-03-02 | 2.837 | 242,756 | -21,675 | 0.02% | 688,800 |
| 2023-03-03 | 2023-03-01 | 2.741 | 264,431 | -14,449 | 0.02% | 724,681 |
| 2023-03-01 | 2023-02-27 | 2.644 | 278,880 | +14,449 | 0.02% | 737,259 |
| 2023-02-27 | 2023-02-23 | 2.644 | 264,431 | +18,785 | 0.02% | 699,061 |
| 2023-02-20 | 2023-02-16 | 2.699 | 245,646 | +7,225 | 0.02% | 663,000 |
| 2023-02-17 | 2023-02-15 | 2.713 | 238,421 | +24,565 | 0.02% | 646,800 |
| 2023-02-16 | 2023-02-14 | 2.754 | 213,856 | +14,449 | 0.02% | 589,039 |
| 2023-02-06 | 2023-02-02 | 2.824 | 199,407 | +28,900 | 0.02% | 563,041 |
| 2022-12-30 | 2022-12-28 | 2.408 | 170,507 | -1,445 | 0.01% | 410,640 |
| 2022-09-20 | 2022-09-16 | 2.620 | 171,952 | +8,448 | 0.02% | 450,536 |
| 2022-05-27 | 2022-05-25 | 2.557 | 163,504 | +9,910 | 0.02% | 418,036 |
| 2022-05-06 | 2022-05-04 | 2.572 | 153,594 | -12,907 | 0.02% | 395,079 |
| 2021-12-23 | 2021-12-21 | 2.247 | 166,501 | +1,290 | 0.02% | 374,099 |
| 2021-09-20 | 2021-09-16 | 2.355 | 165,211 | -6,453 | 0.02% | 389,121 |
| 2021-09-16 | 2021-09-14 | 2.402 | 171,664 | +6,453 | 0.02% | 412,299 |
| 2021-09-03 | 2021-09-01 | 2.724 | 165,211 | +6,392 | 0.02% | 450,054 |
| 2021-08-20 | 2021-08-18 | 2.515 | 158,819 | +6,204 | 0.02% | 399,361 |
| 2021-05-28 | 2021-05-26 | 3.051 | 152,615 | +5,850 | 0.02% | 465,567 |
| 2021-05-24 | 2021-05-20 | 2.984 | 146,765 | +11,933 | 0.02% | 437,881 |
| 2021-05-07 | 2021-05-05 | 2.682 | 134,832 | -119,321 | 0.01% | 361,599 |
| 2021-05-06 | 2021-05-04 | 2.749 | 254,153 | +119,321 | 0.03% | 698,639 |
| 2021-03-15 | 2021-03-11 | 2.715 | 134,832 | -29,831 | 0.01% | 366,119 |
| 2021-03-05 | 2021-03-03 | 2.548 | 164,663 | +29,831 | 0.02% | 419,521 |
| 2020-12-21 | 2020-12-17 | 1.995 | 134,832 | +1,193 | 0.01% | 268,939 |
| 2020-09-04 | 2020-09-02 | 2.265 | 133,639 | +3,091 | 0.01% | 302,682 |
| 2020-07-20 | 2020-07-16 | 2.008 | 130,548 | -11,656 | 0.01% | 262,081 |
| 2020-05-29 | 2020-05-27 | 2.020 | 142,204 | +5,689 | 0.02% | 287,209 |
| 2020-03-06 | 2020-03-04 | 3.164 | 136,515 | +11,189 | 0.02% | 431,878 |
| 2020-02-24 | 2020-02-20 | 3.575 | 125,326 | +11,190 | 0.01% | 448,001 |
| 2020-02-21 | 2020-02-19 | 3.664 | 114,136 | -11,190 | 0.01% | 418,200 |
| 2020-02-19 | 2020-02-17 | 3.503 | 125,326 | -11,189 | 0.01% | 439,041 |
| 2020-02-13 | 2020-02-11 | 3.378 | 136,515 | +11,189 | 0.02% | 461,158 |
| 2020-02-11 | 2020-02-07 | 3.539 | 125,326 | +11,190 | 0.01% | 443,521 |
| 2020-02-10 | 2020-02-06 | 3.610 | 114,136 | -11,190 | 0.01% | 412,080 |
| 2020-02-04 | 2020-01-31 | 3.557 | 125,326 | +15,666 | 0.01% | 445,761 |
| 2020-02-03 | 2020-01-30 | 3.700 | 109,660 | +11,190 | 0.01% | 405,720 |
| 2020-01-30 | 2020-01-24 | 4.379 | 98,470 | +11,190 | 0.01% | 431,199 |
| 2020-01-29 | 2020-01-22 | 4.665 | 87,280 | -11,190 | 0.01% | 407,158 |
| 2020-01-07 | 2020-01-03 | 4.272 | 98,470 | -11,190 | 0.01% | 420,639 |
| 2019-12-20 | 2019-12-18 | 4.200 | 109,660 | +1,119 | 0.01% | 460,600 |
| 2019-12-17 | 2019-12-13 | 4.290 | 108,541 | -11,190 | 0.01% | 465,600 |
| 2019-11-28 | 2019-11-26 | 4.129 | 119,731 | +11,190 | 0.01% | 494,341 |
| 2019-11-19 | 2019-11-15 | 4.200 | 108,541 | +22,380 | 0.01% | 455,900 |
| 2019-09-12 | 2019-09-10 | 4.290 | 86,161 | -6,714 | 0.01% | 369,598 |
| 2019-09-06 | 2019-09-04 | 4.891 | 92,875 | +3,615 | 0.01% | 454,264 |
| 2019-08-15 | 2019-08-13 | 4.705 | 89,260 | +5,378 | 0.01% | 419,982 |
| 2019-08-12 | 2019-08-08 | 4.928 | 83,882 | -5,378 | 0.01% | 413,398 |
| 2019-08-09 | 2019-08-07 | 4.817 | 89,260 | +5,378 | 0.01% | 429,942 |
| 2019-07-31 | 2019-07-29 | 4.966 | 83,882 | -4,302 | 0.01% | 416,518 |
| 2019-07-26 | 2019-07-24 | 5.133 | 88,184 | -5,377 | 0.01% | 452,639 |
| 2019-05-31 | 2019-05-29 | 7.275 | 93,561 | +4,106 | 0.01% | 680,627 |
| 2019-04-29 | 2019-04-25 | 7.333 | 89,455 | +5,141 | 0.01% | 655,977 |
| 2019-04-23 | 2019-04-17 | 7.586 | 84,314 | -9,254 | 0.01% | 639,597 |
| 2019-04-11 | 2019-04-09 | 7.566 | 93,568 | +10,282 | 0.01% | 707,977 |
| 2019-04-09 | 2019-04-04 | 7.683 | 83,286 | +5,141 | 0.01% | 639,899 |
| 2019-04-01 | 2019-03-28 | 7.391 | 78,145 | +5,141 | 0.01% | 577,600 |
| 2019-03-18 | 2019-03-14 | 7.411 | 73,004 | +5,141 | 0.01% | 541,021 |
| 2019-03-11 | 2019-03-07 | 7.683 | 67,863 | -10,282 | 0.01% | 521,402 |
| 2019-03-06 | 2019-03-04 | 7.664 | 78,145 | +5,141 | 0.01% | 598,880 |
| 2019-03-04 | 2019-02-28 | 7.566 | 73,004 | +5,141 | 0.01% | 552,381 |
| 2019-02-28 | 2019-02-26 | 7.644 | 67,863 | +4,113 | 0.01% | 518,762 |
| 2019-02-11 | 2019-02-04 | 7.819 | 63,750 | -5,141 | 0.01% | 498,481 |
| 2018-12-18 | 2018-12-14 | 7.158 | 68,891 | +1,028 | 0.01% | 493,120 |
| 2018-12-06 | 2018-12-04 | 7.158 | 67,863 | -5,141 | 0.01% | 485,762 |
| 2018-11-13 | 2018-11-09 | 6.925 | 73,004 | +5,141 | 0.01% | 505,521 |
| 2018-10-23 | 2018-10-19 | 7.139 | 67,863 | +15,424 | 0.01% | 484,442 |
| 2018-10-11 | 2018-10-09 | 7.566 | 52,439 | +5,141 | 0.01% | 396,777 |
| 2018-09-18 | 2018-09-14 | 7.839 | 47,298 | +10,282 | 0.01% | 370,758 |
| 2018-09-07 | 2018-09-05 | 8.946 | 37,016 | +1,443 | 0.00% | 331,151 |
| 2018-08-03 | 2018-08-01 | 8.987 | 35,573 | -4,940 | 0.00% | 319,682 |
| 2018-07-23 | 2018-07-19 | 9.169 | 40,513 | +4,940 | 0.01% | 371,456 |
| 2018-07-10 | 2018-07-06 | 9.614 | 35,573 | -4,940 | 0.00% | 342,002 |
| 2018-07-09 | 2018-07-05 | 9.472 | 40,513 | +4,940 | 0.01% | 383,756 |
| 2018-06-04 | 2018-05-31 | 11.274 | 35,573 | -3,339 | 0.00% | 401,054 |
| 2018-06-01 | 2018-05-30 | 10.853 | 38,912 | +4,745 | 0.01% | 422,299 |
| 2018-05-24 | 2018-05-21 | 10.600 | 34,167 | -9,490 | 0.00% | 362,163 |
| 2018-05-10 | 2018-05-08 | 10.284 | 43,657 | -9,491 | 0.01% | 448,955 |
| 2018-05-08 | 2018-05-04 | 10.157 | 53,148 | -9,491 | 0.01% | 539,838 |
| 2018-05-02 | 2018-04-27 | 10.220 | 62,639 | -9,491 | 0.01% | 640,200 |
| 2018-04-03 | 2018-03-28 | 9.715 | 72,130 | -17,083 | 0.01% | 700,722 |
| 2018-03-28 | 2018-03-26 | 9.757 | 89,213 | -14,236 | 0.01% | 870,439 |
| 2018-03-21 | 2018-03-19 | 9.651 | 103,449 | -2,847 | 0.01% | 998,438 |
| 2018-03-20 | 2018-03-16 | 9.356 | 106,296 | -9,491 | 0.01% | 994,555 |
| 2018-03-16 | 2018-03-14 | 9.272 | 115,787 | -9,491 | 0.02% | 1,073,598 |
| 2018-03-15 | 2018-03-13 | 9.230 | 125,278 | +2,847 | 0.02% | 1,156,320 |
| 2018-03-14 | 2018-03-12 | 9.230 | 122,431 | -4,745 | 0.02% | 1,130,042 |
| 2018-03-13 | 2018-03-09 | 8.956 | 127,176 | -5,695 | 0.02% | 1,138,999 |
| 2018-03-12 | 2018-03-08 | 8.619 | 132,871 | +19,931 | 0.02% | 1,145,203 |
| 2018-02-27 | 2018-02-23 | 8.050 | 112,940 | +12,338 | 0.02% | 909,160 |
| 2018-02-23 | 2018-02-21 | 8.050 | 100,602 | +4,745 | 0.01% | 809,840 |
| 2018-02-22 | 2018-02-20 | 8.092 | 95,857 | +4,746 | 0.01% | 775,683 |
| 2018-02-21 | 2018-02-15 | 8.050 | 91,111 | +9,490 | 0.01% | 733,438 |
| 2018-02-08 | 2018-02-06 | 8.029 | 81,621 | -1,898 | 0.01% | 655,324 |
| 2018-02-05 | 2018-02-01 | 8.408 | 83,519 | +6,644 | 0.01% | 702,243 |
| 2018-02-01 | 2018-01-30 | 8.514 | 76,875 | +13,287 | 0.01% | 654,479 |
| 2018-01-31 | 2018-01-29 | 8.598 | 63,588 | +7,593 | 0.01% | 546,719 |
| 2018-01-29 | 2018-01-25 | 8.598 | 55,995 | +949 | 0.01% | 481,436 |
| 2018-01-19 | 2018-01-17 | 8.640 | 55,046 | +949 | 0.01% | 475,597 |
| 2017-12-13 | 2017-12-11 | 8.619 | 54,097 | +4,745 | 0.01% | 466,257 |
| 2017-12-05 | 2017-12-01 | 8.661 | 49,352 | +15,185 | 0.01% | 427,441 |
| 2017-10-16 | 2017-10-12 | 10.094 | 34,167 | -9,490 | 0.00% | 344,883 |
| 2017-09-08 | 2017-09-06 | 10.232 | 43,657 | +1,399 | 0.01% | 446,713 |
| 2017-08-16 | 2017-08-14 | 10.058 | 42,258 | -1,838 | 0.01% | 425,038 |
| 2017-06-29 | 2017-06-27 | 9.427 | 44,096 | -2,755 | 0.01% | 415,685 |
| 2017-06-01 | 2017-05-29 | 9.483 | 46,851 | +1,677 | 0.01% | 444,301 |
| 2017-05-22 | 2017-05-18 | 9.348 | 45,174 | +2,657 | 0.01% | 422,278 |
| 2016-12-05 | 2016-12-01 | 9.506 | 42,517 | -4,429 | 0.01% | 404,161 |
| 2016-10-04 | 2016-09-30 | 9.009 | 46,946 | +4,429 | 0.01% | 422,942 |
| 2016-09-08 | 2016-09-06 | 10.022 | 42,517 | +1,233 | 0.01% | 426,119 |
| 2016-08-05 | 2016-08-03 | 9.860 | 41,284 | -4,300 | 0.01% | 407,042 |
| 2016-08-01 | 2016-07-28 | 9.394 | 45,584 | -4,301 | 0.01% | 428,238 |
| 2016-07-20 | 2016-07-18 | 8.604 | 49,885 | +8,601 | 0.01% | 429,203 |
| 2016-06-20 | 2016-06-16 | 7.860 | 41,284 | +4,301 | 0.01% | 324,481 |
| 2016-06-02 | 2016-05-31 | 8.911 | 36,983 | +1,469 | 0.01% | 329,569 |
| 2016-02-15 | 2016-02-11 | 7.119 | 35,514 | +3,303 | 0.01% | 252,838 |
| 2015-09-10 | 2015-09-08 | 10.193 | 32,211 | +990 | 0.00% | 328,328 |
| 2015-08-20 | 2015-08-18 | 11.067 | 31,221 | -4,003 | 0.00% | 345,537 |
| 2015-07-03 | 2015-06-30 | 10.468 | 35,224 | +1,601 | 0.01% | 368,720 |
| 2015-05-28 | 2015-05-26 | 11.320 | 33,623 | +1,121 | 0.01% | 380,607 |
| 2015-05-21 | 2015-05-19 | 11.216 | 32,502 | -2,322 | 0.01% | 364,558 |
| 2015-05-08 | 2015-05-06 | 9.743 | 34,824 | +1,548 | 0.01% | 339,302 |
| 2015-04-14 | 2015-04-10 | 9.795 | 33,276 | +774 | 0.01% | 325,940 |
| 2015-02-25 | 2015-02-23 | 10.596 | 32,502 | -15,477 | 0.01% | 344,398 |
| 2015-01-27 | 2015-01-23 | 9.537 | 47,979 | +1,547 | 0.01% | 457,556 |
| 2014-12-10 | 2014-12-08 | 8.890 | 46,432 | +15,478 | 0.01% | 412,803 |
| 2014-12-08 | 2014-12-04 | 9.485 | 30,954 | +3,869 | 0.01% | 293,596 |
| 2014-11-14 | 2014-11-12 | 9.924 | 27,085 | +3,869 | 0.00% | 268,798 |
| 2014-10-28 | 2014-10-24 | 10.053 | 23,216 | +3,869 | 0.00% | 233,402 |
| 2014-09-11 | 2014-09-08 | 12.895 | 19,347 | +425 | 0.00% | 249,486 |
| 2014-08-15 | 2014-08-13 | 12.420 | 18,922 | -3,784 | 0.00% | 235,005 |
| 2014-05-20 | 2014-05-16 | 12.839 | 22,706 | +1,162 | 0.00% | 291,519 |
| 2014-05-09 | 2014-05-07 | 12.003 | 21,544 | +3,591 | 0.00% | 258,601 |
| 2014-02-27 | 2014-02-25 | 13.953 | 17,953 | -7,182 | 0.00% | 250,496 |
| 2014-02-25 | 2014-02-21 | 14.009 | 25,135 | +7,182 | 0.00% | 352,105 |
| 2013-10-17 | 2013-10-15 | 20.915 | 17,953 | -2,155 | 0.00% | 375,494 |
| 2013-09-26 | 2013-09-24 | 19.913 | 20,108 | +2,155 | 0.00% | 400,406 |
| 2013-09-12 | 2013-09-10 | 20.758 | 17,953 | +393 | 0.00% | 372,662 |
| 2013-06-18 | 2013-06-14 | 21.805 | 17,560 | +591 | 0.00% | 382,887 |
| 2012-10-04 | 2012-09-28 | 19.212 | 16,969 | -6,788 | 0.00% | 326,001 |
| 2012-09-13 | 2012-09-11 | 18.541 | 23,757 | +576 | 0.00% | 440,482 |
| 2012-06-01 | 2012-05-30 | 17.514 | 23,181 | +3,312 | 0.00% | 406,003 |
| 2012-05-30 | 2012-05-28 | 17.575 | 19,869 | -2,650 | 0.00% | 349,195 |
| 2012-05-25 | 2012-05-23 | 19.986 | 22,519 | +2,650 | 0.00% | 450,074 |
| 2012-05-24 | 2012-05-22 | 19.830 | 19,869 | +716 | 0.00% | 393,998 |
| 2012-05-18 | 2012-05-16 | 19.892 | 19,153 | +3,192 | 0.00% | 381,000 |
| 2012-05-04 | 2012-05-02 | 22.305 | 15,961 | -9,576 | 0.00% | 356,003 |
| 2012-02-01 | 2012-01-30 | 19.955 | 25,537 | -639 | 0.01% | 509,593 |
| 2012-01-09 | 2012-01-05 | 17.856 | 26,176 | -6,384 | 0.01% | 467,404 |
| 2012-01-06 | 2012-01-04 | 17.606 | 32,560 | -3,192 | 0.01% | 573,238 |
| 2012-01-04 | 2011-12-30 | 17.637 | 35,752 | -3,192 | 0.01% | 630,555 |
| 2011-12-14 | 2011-12-12 | 17.324 | 38,944 | +6,384 | 0.01% | 674,652 |
| 2011-12-05 | 2011-12-01 | 18.295 | 32,560 | -3,192 | 0.01% | 595,678 |
| 2011-11-24 | 2011-11-22 | 17.856 | 35,752 | +638 | 0.01% | 638,395 |
| 2011-11-23 | 2011-11-21 | 18.201 | 35,114 | -6,384 | 0.01% | 639,103 |
| 2011-11-22 | 2011-11-18 | 18.357 | 41,498 | +638 | 0.01% | 761,796 |
| 2011-11-21 | 2011-11-17 | 19.517 | 40,860 | +3,192 | 0.01% | 797,445 |
| 2011-11-18 | 2011-11-16 | 19.297 | 37,668 | +6,385 | 0.01% | 726,888 |
| 2011-10-31 | 2011-10-27 | 19.047 | 31,283 | +2,553 | 0.01% | 595,835 |
| 2011-10-27 | 2011-10-25 | 18.514 | 28,730 | -638 | 0.01% | 531,909 |
| 2011-09-15 | 2011-09-12 | 19.410 | 29,368 | +1,362 | 0.01% | 570,027 |
| 2011-09-06 | 2011-09-02 | 20.792 | 28,006 | -623 | 0.01% | 582,290 |
| 2011-09-05 | 2011-09-01 | 20.663 | 28,629 | -3,112 | 0.01% | 591,564 |
| 2011-09-02 | 2011-08-31 | 20.727 | 31,741 | -3,111 | 0.01% | 657,907 |
| 2011-09-01 | 2011-08-30 | 20.727 | 34,852 | +3,111 | 0.01% | 722,390 |
| 2011-08-11 | 2011-08-09 | 17.546 | 31,741 | +3,112 | 0.01% | 556,926 |
| 2011-08-09 | 2011-08-05 | 18.799 | 28,629 | +9,336 | 0.01% | 538,203 |
| 2011-08-03 | 2011-08-01 | 19.249 | 19,293 | -3,112 | 0.00% | 371,373 |
| 2011-07-18 | 2011-07-14 | 20.631 | 22,405 | +3,112 | 0.00% | 462,237 |
| 2011-07-06 | 2011-07-04 | 21.177 | 19,293 | -3,112 | 0.00% | 408,573 |
| 2011-06-29 | 2011-06-27 | 21.145 | 22,405 | -3,112 | 0.00% | 473,756 |
| 2011-06-27 | 2011-06-23 | 21.499 | 25,517 | +3,112 | 0.01% | 548,580 |
| 2011-06-23 | 2011-06-21 | 21.081 | 22,405 | +3,112 | 0.00% | 472,316 |
| 2011-06-22 | 2011-06-20 | 20.920 | 19,293 | -6,224 | 0.00% | 403,613 |
| 2011-06-21 | 2011-06-17 | 20.727 | 25,517 | -3,112 | 0.01% | 528,900 |
| 2011-06-17 | 2011-06-15 | 21.724 | 28,629 | +6,224 | 0.01% | 621,924 |
| 2011-06-16 | 2011-06-14 | 21.531 | 22,405 | +3,112 | 0.00% | 482,396 |
| 2011-06-15 | 2011-06-13 | 21.659 | 19,293 | -3,735 | 0.00% | 417,873 |
| 2011-06-08 | 2011-06-03 | 23.587 | 23,028 | -3,734 | 0.00% | 543,171 |
| 2011-06-03 | 2011-06-01 | 24.069 | 26,762 | +4,357 | 0.01% | 644,130 |
| 2011-06-02 | 2011-05-31 | 23.409 | 22,405 | +568 | 0.00% | 524,488 |
| 2011-06-01 | 2011-05-30 | 23.640 | 21,837 | -6,066 | 0.00% | 516,231 |
| 2011-05-31 | 2011-05-27 | 21.992 | 27,903 | +6,066 | 0.01% | 613,633 |
| 2011-05-30 | 2011-05-26 | 20.838 | 21,837 | +3,033 | 0.00% | 455,032 |
| 2011-05-27 | 2011-05-25 | 20.904 | 18,804 | -607 | 0.00% | 393,072 |
| 2011-05-26 | 2011-05-24 | 20.310 | 19,411 | +3,033 | 0.00% | 394,240 |
| 2011-05-25 | 2011-05-23 | 19.519 | 16,378 | -3,033 | 0.00% | 319,680 |
| 2011-05-18 | 2011-05-16 | 19.453 | 19,411 | +3,033 | 0.00% | 377,600 |
| 2011-05-03 | 2011-04-28 | 18.464 | 16,378 | -3,033 | 0.00% | 302,400 |
| 2011-02-17 | 2011-02-15 | 14.771 | 19,411 | -1,213 | 0.00% | 286,720 |
| 2011-01-03 | 2010-12-29 | 15.101 | 20,624 | -3,033 | 0.00% | 311,437 |
| 2010-09-30 | 2010-09-28 | 14.837 | 23,657 | -3,033 | 0.01% | 350,998 |
| 2010-09-09 | 2010-09-07 | 15.625 | 26,690 | -2,475 | 0.01% | 417,023 |
| 2010-09-08 | 2010-09-06 | 14.751 | 29,165 | +2,976 | 0.01% | 430,215 |
| 2010-08-31 | 2010-08-27 | 14.583 | 26,189 | -1,191 | 0.01% | 381,916 |
| 2010-08-30 | 2010-08-26 | 14.348 | 27,380 | +1,191 | 0.01% | 392,844 |
| 2010-07-30 | 2010-07-28 | 13.340 | 26,189 | -2,976 | 0.01% | 349,356 |
| 2010-06-03 | 2010-06-01 | 11.871 | 29,165 | +1,180 | 0.01% | 346,225 |
| 2010-04-23 | 2010-04-21 | 12.186 | 27,985 | -1,714 | 0.01% | 341,037 |
| 2010-04-21 | 2010-04-19 | 11.696 | 29,699 | +1,714 | 0.01% | 347,364 |
| 2010-04-01 | 2010-03-30 | 10.541 | 27,985 | -571 | 0.01% | 294,977 |
| 2010-03-31 | 2010-03-29 | 9.980 | 28,556 | +571 | 0.01% | 284,996 |
| 2009-09-10 | 2009-09-08 | 8.126 | 27,985 | +248 | 0.01% | 227,419 |
| 2009-08-05 | 2009-08-03 | 9.398 | 27,737 | -2,830 | 0.01% | 260,685 |
| 2009-08-03 | 2009-07-30 | 8.020 | 30,567 | +2,830 | 0.01% | 245,162 |
| 2009-07-31 | 2009-07-29 | 8.409 | 27,737 | -2,830 | 0.01% | 233,244 |
| 2009-07-29 | 2009-07-27 | 7.914 | 30,567 | +2,830 | 0.01% | 241,922 |
| 2009-06-03 | 2009-06-01 | 6.254 | 27,737 | -2,830 | 0.01% | 173,463 |
| 2009-05-29 | 2009-05-26 | 6.008 | 30,567 | -5,660 | 0.01% | 183,661 |
| 2009-05-27 | 2009-05-25 | 5.649 | 36,227 | +651 | 0.01% | 204,635 |
| 2009-05-15 | 2009-05-13 | 5.577 | 35,576 | +3,335 | 0.01% | 198,397 |
| 2009-05-14 | 2009-05-12 | 5.469 | 32,241 | +5,003 | 0.01% | 176,319 |
| 2008-11-19 | 2008-11-17 | 6.224 | 27,238 | -8,338 | 0.01% | 169,538 |
| 2008-11-18 | 2008-11-14 | 6.116 | 35,576 | +8,338 | 0.01% | 217,597 |
| 2008-09-11 | 2008-09-09 | 11.537 | 27,238 | +565 | 0.01% | 314,243 |
| 2008-07-31 | 2008-07-29 | 11.831 | 26,673 | -1,088 | 0.01% | 315,565 |
| 2008-06-12 | 2008-06-10 | 12.088 | 27,761 | +2,721 | 0.01% | 335,577 |
| 2008-05-08 | 2008-05-06 | 13.399 | 25,040 | +1,089 | 0.01% | 335,505 |
| 2008-05-07 | 2008-05-05 | 13.437 | 23,951 | +1,030 | 0.01% | 321,834 |
| 2008-04-15 | 2008-04-11 | 12.631 | 22,921 | -2,605 | 0.01% | 289,514 |
| 2008-04-02 | 2008-03-31 | 12.055 | 25,526 | -2,605 | 0.01% | 307,717 |
| 2008-03-19 | 2008-03-17 | 11.134 | 28,131 | -1,042 | 0.01% | 313,201 |
| 2008-02-12 | 2008-02-06 | 11.940 | 29,173 | +2,605 | 0.01% | 348,322 |
| 2008-02-04 | 2008-01-31 | 12.017 | 26,568 | +2,605 | 0.01% | 319,259 |
| 2007-11-26 | 2007-11-22 | 14.819 | 23,963 | +1,042 | 0.01% | 355,114 |
| 2007-11-19 | 2007-11-15 | 15.242 | 22,921 | -4,689 | 0.01% | 349,352 |
| 2007-11-01 | 2007-10-30 | 13.821 | 27,610 | -5,209 | 0.01% | 381,600 |
| 2007-10-10 | 2007-10-08 | 14.512 | 32,819 | -1,563 | 0.01% | 476,274 |
| 2007-10-09 | 2007-10-05 | 14.627 | 34,382 | -4,168 | 0.01% | 502,916 |
| 2007-09-06 | 2007-09-04 | 15.070 | 38,550 | +641 | 0.01% | 580,941 |
| 2007-07-31 | 2007-07-27 | 13.860 | 37,909 | +5,123 | 0.01% | 525,401 |
| 2007-07-16 | 2007-07-12 | 14.484 | 32,786 | -512 | 0.01% | 474,879 |
| 2007-07-13 | 2007-07-11 | 14.484 | 33,298 | -15,369 | 0.01% | 482,294 |
| 2007-07-10 | 2007-07-06 | 14.718 | 48,667 | +10,246 | 0.01% | 716,302 |
| 2007-07-06 | 2007-07-04 | 15.109 | 38,421 | -5,635 | 0.01% | 580,497 |
| 2007-06-28 | 2007-06-26 | 15.109 | 44,056 | -3,586 | 0.01% | 665,635 |
| 2007-06-26 | 2007-06-22 | 15.187 | 47,642 | 0.01% | 723,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy