History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 12,746,925 +0 0.79% 18,992,918
2025-10-13 2025-10-09 1.510 12,746,925 +0 0.79% 19,247,857
2025-10-10 2025-10-08 1.500 12,746,925 +64,000 0.79% 19,120,388
2025-10-09 2025-10-06 1.490 12,682,925 -4,000 0.78% 18,897,558
2025-10-08 2025-10-03 1.500 12,686,925 +58,000 0.78% 19,030,388
2025-10-06 2025-10-02 1.490 12,628,925 +238,000 0.78% 18,817,098
2025-10-03 2025-09-30 1.520 12,390,925 -4,000 0.77% 18,834,206
2025-10-02 2025-09-29 1.520 12,394,925 +32,000 0.77% 18,840,286
2025-09-30 2025-09-26 1.510 12,362,925 -10,000 0.76% 18,668,017
2025-09-29 2025-09-25 1.530 12,372,925 -30,000 0.77% 18,930,575
2025-09-26 2025-09-24 1.570 12,402,925 +76,000 0.77% 19,472,592
2025-09-25 2025-09-23 1.560 12,326,925 -30,000 0.76% 19,230,003
2025-09-24 2025-09-22 1.580 12,356,925 -16,000 0.76% 19,523,942
2025-09-23 2025-09-19 1.570 12,372,925 -14,000 0.77% 19,425,492
2025-09-22 2025-09-18 1.580 12,386,925 -8,000 0.77% 19,571,342
2025-09-19 2025-09-17 1.600 12,394,925 +36,000 0.77% 19,831,880
2025-09-18 2025-09-16 1.560 12,358,925 -74,000 0.76% 19,279,923
2025-09-17 2025-09-15 1.729 12,432,925 +6,005 0.77% 21,491,199
2025-09-16 2025-09-12 1.718 12,426,920 +536,224 0.77% 21,350,632
2025-09-15 2025-09-11 1.729 11,890,696 +43,899 0.77% 20,553,917
2025-09-12 2025-09-10 1.718 11,846,797 +40,091 0.77% 20,353,926
2025-09-11 2025-09-09 1.729 11,806,706 +248,182 0.77% 20,408,735
2025-09-10 2025-09-08 1.718 11,558,524 +167,994 0.75% 19,858,645
2025-09-09 2025-09-05 1.708 11,390,530 +36,273 0.74% 19,450,686
2025-09-08 2025-09-04 1.687 11,354,257 +28,374 0.74% 19,150,847
2025-09-05 2025-09-03 1.718 11,325,883 -34,365 0.73% 19,458,946
2025-09-04 2025-09-02 1.666 11,360,248 +55,364 0.74% 18,922,927
2025-09-03 2025-09-01 1.687 11,304,884 -7,637 0.73% 19,067,571
2025-09-02 2025-08-29 1.634 11,312,521 -9,545 0.73% 18,487,891
2025-09-01 2025-08-28 1.603 11,322,066 -13,364 0.73% 18,147,654
2025-08-28 2025-08-26 1.624 11,335,430 +21,000 0.73% 18,406,579
2025-08-27 2025-08-25 1.603 11,314,430 +105,000 0.73% 18,135,415
2025-08-26 2025-08-22 1.582 11,209,430 +57,273 0.73% 17,732,251
2025-08-25 2025-08-21 1.582 11,152,157 +74,449 0.72% 17,641,650
2025-08-22 2025-08-20 1.571 11,077,708 +21,000 0.72% 17,407,827
2025-08-21 2025-08-19 1.582 11,056,708 +36,273 0.72% 17,490,659
2025-08-20 2025-08-18 1.582 11,020,435 -11,455 0.71% 17,433,279
2025-08-19 2025-08-15 1.592 11,031,890 -15,273 0.72% 17,566,972
2025-08-18 2025-08-14 1.592 11,047,163 -13,369 0.72% 17,591,292
2025-08-15 2025-08-13 1.582 11,060,532 -7,636 0.72% 17,496,708
2025-08-14 2025-08-12 1.592 11,068,168 -13,364 0.72% 17,624,740
2025-08-13 2025-08-11 1.582 11,081,532 -13,364 0.72% 17,529,928
2025-08-12 2025-08-08 1.592 11,094,896 -13,373 0.72% 17,667,301
2025-08-11 2025-08-07 1.592 11,108,269 -19,091 0.72% 17,688,596
2025-08-08 2025-08-06 1.571 11,127,360 -13,363 0.72% 17,485,851
2025-08-07 2025-08-05 1.561 11,140,723 -17,182 0.72% 17,390,138
2025-08-06 2025-08-04 1.550 11,157,905 -5,727 0.72% 17,300,066
2025-08-05 2025-08-01 1.540 11,163,632 -38,932 0.72% 17,191,993
2025-08-04 2025-07-31 1.561 11,202,564 -66,818 0.73% 17,486,669
2025-08-01 2025-07-30 1.613 11,269,382 -70,631 0.73% 18,181,270
2025-07-31 2025-07-29 1.592 11,340,013 +13,363 0.74% 18,057,621
2025-07-30 2025-07-28 1.603 11,326,650 -3,818 0.73% 18,155,002
2025-07-29 2025-07-25 1.592 11,330,468 -51,545 0.73% 18,042,421
2025-07-28 2025-07-24 1.582 11,382,013 -9,546 0.74% 18,005,261
2025-07-25 2025-07-23 1.592 11,391,559 -63,000 0.74% 18,139,702
2025-07-24 2025-07-22 1.561 11,454,559 -63,000 0.74% 17,880,021
2025-07-23 2025-07-21 1.550 11,517,559 -11,454 0.75% 17,857,701
2025-07-22 2025-07-18 1.519 11,529,013 -47,728 0.75% 17,513,120
2025-07-21 2025-07-17 1.498 11,576,741 -43,909 0.75% 17,343,061
2025-07-18 2025-07-16 1.488 11,620,650 -15,272 0.75% 17,287,100
2025-07-17 2025-07-15 1.477 11,635,922 -19,091 0.75% 17,187,919
2025-07-16 2025-07-14 1.488 11,655,013 +51,545 0.76% 17,338,219
2025-07-15 2025-07-11 1.488 11,603,468 -17,182 0.75% 17,261,540
2025-07-14 2025-07-10 1.467 11,620,650 +15,273 0.75% 17,043,620
2025-07-11 2025-07-09 1.467 11,605,377 -17,182 0.75% 17,021,220
2025-07-10 2025-07-08 1.498 11,622,559 -11,454 0.75% 17,411,700
2025-07-09 2025-07-07 1.488 11,634,013 -11,455 0.75% 17,306,979
2025-07-08 2025-07-04 1.488 11,645,468 +15,273 0.75% 17,324,020
2025-07-07 2025-07-03 1.477 11,630,195 +42,000 0.75% 17,179,459
2025-07-04 2025-07-02 1.488 11,588,195 +1,909 0.75% 17,238,820
2025-07-03 2025-06-30 1.509 11,586,286 -42,000 0.75% 17,478,740
2025-07-02 2025-06-27 1.498 11,628,286 -32,455 0.75% 17,420,280
2025-06-30 2025-06-26 1.498 11,660,741 -13,363 0.76% 17,468,901
2025-06-27 2025-06-25 1.519 11,674,104 -22,909 0.76% 17,733,520
2025-06-26 2025-06-24 1.435 11,697,013 -26,728 0.76% 16,787,999
2025-06-25 2025-06-23 1.435 11,723,741 -49,636 0.76% 16,826,360
2025-06-24 2025-06-20 1.456 11,773,377 -82,091 0.76% 17,144,279
2025-06-23 2025-06-19 1.435 11,855,468 -36,273 0.77% 17,015,419
2025-06-20 2025-06-18 1.446 11,891,741 -26,727 0.77% 17,192,060
2025-06-19 2025-06-17 1.446 11,918,468 -5,711 0.77% 17,230,699
2025-06-18 2025-06-16 1.446 11,924,179 +30,556 0.77% 17,238,956
2025-06-17 2025-06-13 1.425 11,893,623 -1,909 0.77% 16,945,581
2025-06-16 2025-06-12 1.446 11,895,532 -15,273 0.77% 17,197,541
2025-06-13 2025-06-11 1.446 11,910,805 -9,528 0.77% 17,219,621
2025-06-12 2025-06-10 1.446 11,920,333 -9,546 0.77% 17,233,396
2025-06-11 2025-06-09 1.456 11,929,879 +72,546 0.77% 17,372,176
2025-06-10 2025-06-06 1.467 11,857,333 +80,187 0.77% 17,390,755
2025-06-09 2025-06-05 1.467 11,777,146 +156,546 0.76% 17,273,147
2025-06-06 2025-06-04 1.477 11,620,600 +30,545 0.75% 17,165,286
2025-06-05 2025-06-03 1.606 11,590,055 -21,000 0.75% 18,608,203
2025-06-04 2025-06-02 1.562 11,611,055 +459,272 0.75% 18,134,656
2025-06-03 2025-05-30 1.584 11,151,783 -16,481 0.75% 17,660,944
2025-06-02 2025-05-29 1.595 11,168,264 -16,480 0.75% 17,809,025
2025-05-30 2025-05-28 1.595 11,184,744 -5,494 0.76% 17,835,304
2025-05-29 2025-05-27 1.595 11,190,238 +14,649 0.76% 17,844,065
2025-05-28 2025-05-26 1.584 11,175,589 -10,987 0.76% 17,698,646
2025-05-27 2025-05-23 1.595 11,186,576 -16,480 0.76% 17,838,225
2025-05-26 2025-05-22 1.595 11,203,056 -18,312 0.76% 17,864,504
2025-05-23 2025-05-21 1.616 11,221,368 +69,585 0.76% 18,138,824
2025-05-22 2025-05-20 1.649 11,151,783 +18,311 0.75% 18,391,742
2025-05-21 2025-05-19 1.638 11,133,472 +36,624 0.75% 18,239,943
2025-05-20 2025-05-16 1.638 11,096,848 +21,974 0.75% 18,179,942
2025-05-19 2025-05-15 1.606 11,074,874 -21,974 0.75% 17,781,064
2025-05-16 2025-05-14 1.627 11,096,848 -9,156 0.75% 18,058,743
2025-05-15 2025-05-13 1.627 11,106,004 -23,805 0.75% 18,073,643
2025-05-14 2025-05-12 1.649 11,129,809 -29,299 0.75% 18,355,502
2025-05-13 2025-05-09 1.638 11,159,108 -69,584 0.75% 18,281,943
2025-05-12 2025-05-08 1.616 11,228,692 -91,559 0.76% 18,150,663
2025-05-09 2025-05-07 1.627 11,320,251 -76,909 0.77% 18,422,304
2025-05-08 2025-05-06 1.627 11,397,160 -36,623 0.77% 18,547,463
2025-05-07 2025-05-02 1.627 11,433,783 -9,156 0.77% 18,607,063
2025-05-06 2025-04-30 1.627 11,442,939 -34,792 0.77% 18,621,963
2025-05-02 2025-04-29 1.616 11,477,731 -1,832 0.78% 18,553,223
2025-04-30 2025-04-28 1.616 11,479,563 -27,467 0.78% 18,556,184
2025-04-29 2025-04-25 1.616 11,507,030 -16,481 0.78% 18,600,584
2025-04-28 2025-04-24 1.529 11,523,511 -16,480 0.78% 17,620,347
2025-04-25 2025-04-23 1.529 11,539,991 +1,831 0.78% 17,645,547
2025-04-24 2025-04-22 1.496 11,538,160 -34,792 0.78% 17,264,688
2025-04-23 2025-04-17 1.464 11,572,952 +5,493 0.78% 16,937,549
2025-04-22 2025-04-16 1.464 11,567,459 +9,156 0.78% 16,929,509
2025-04-17 2025-04-15 1.474 11,558,303 +952,208 0.78% 17,042,349
2025-04-16 2025-04-14 1.464 10,606,095 -60,429 0.72% 15,522,509
2025-04-15 2025-04-11 1.464 10,666,524 -14,649 0.72% 15,610,950
2025-04-14 2025-04-10 1.464 10,681,173 -38,460 0.72% 15,632,389
2025-04-11 2025-04-09 1.442 10,719,633 -34,792 0.72% 15,454,518
2025-04-10 2025-04-08 1.431 10,754,425 -78,746 0.73% 15,387,218
2025-04-09 2025-04-07 1.420 10,833,171 -71,416 0.73% 15,381,566
2025-04-08 2025-04-03 1.595 10,904,587 -102,545 0.74% 17,388,563
2025-04-07 2025-04-02 1.606 11,007,132 -62,260 0.74% 17,672,302
2025-04-03 2025-04-01 1.606 11,069,392 -47,610 0.75% 17,772,262
2025-04-02 2025-03-31 1.627 11,117,002 -170,299 0.75% 18,091,541
2025-04-01 2025-03-28 1.627 11,287,301 -137,338 0.76% 18,368,681
2025-03-31 2025-03-27 1.638 11,424,639 -120,857 0.77% 18,716,962
2025-03-28 2025-03-26 1.660 11,545,496 -49,441 0.78% 19,167,161
2025-03-27 2025-03-25 1.606 11,594,937 +21,974 0.78% 18,616,041
2025-03-26 2025-03-24 1.606 11,572,963 -58,598 0.78% 18,580,761
2025-03-25 2025-03-21 1.595 11,631,561 -40,285 0.79% 18,547,803
2025-03-24 2025-03-20 1.627 11,671,846 -7,325 0.79% 18,994,481
2025-03-21 2025-03-19 1.616 11,679,171 -56,766 0.79% 18,878,842
2025-03-20 2025-03-18 1.638 11,735,937 +5,010 0.79% 19,226,961
2025-03-19 2025-03-17 1.638 11,730,927 +29,299 0.79% 19,218,753
2025-03-18 2025-03-14 1.638 11,701,628 -27,468 0.79% 19,170,752
2025-03-17 2025-03-13 1.649 11,729,096 -43,948 0.79% 19,343,858
2025-03-14 2025-03-12 1.671 11,773,044 -84,234 0.80% 19,673,508
2025-03-13 2025-03-11 1.671 11,857,278 -58,597 0.80% 19,814,268
2025-03-12 2025-03-10 1.638 11,915,875 -58,598 0.81% 19,521,753
2025-03-10 2025-03-06 1.649 11,974,473 -1,831 0.81% 19,748,539
2025-03-07 2025-03-05 1.638 11,976,304 -1,831 0.81% 19,620,753
2025-03-06 2025-03-04 1.606 11,978,135 -27,467 0.81% 19,231,278
2025-03-05 2025-03-03 1.627 12,005,602 -89,728 0.81% 19,537,627
2025-03-04 2025-02-28 1.606 12,095,330 -161,143 0.82% 19,419,438
2025-02-27 2025-02-25 1.595 12,256,473 -7,324 0.83% 19,544,294
2025-02-26 2025-02-24 1.606 12,263,797 -3,663 0.83% 19,689,917
2025-02-25 2025-02-21 1.616 12,267,460 +390,039 0.83% 19,829,784
2025-02-24 2025-02-20 1.616 11,877,421 +117,195 0.80% 19,199,304
2025-02-21 2025-02-19 1.595 11,760,226 +1,338,585 0.79% 18,752,973
2025-02-20 2025-02-18 1.606 10,421,641 -1,832 0.70% 16,732,277
2025-02-19 2025-02-17 1.627 10,423,473 -7,324 0.70% 16,962,909
2025-02-18 2025-02-14 1.606 10,430,797 +2,490,389 0.70% 16,746,977
2025-02-17 2025-02-13 1.693 7,940,408 -3,662 0.54% 13,442,379
2025-02-14 2025-02-12 1.693 7,944,070 -16,481 0.54% 13,448,578
2025-02-13 2025-02-11 1.704 7,960,551 +1,832 0.54% 13,563,424
2025-02-11 2025-02-07 1.704 7,958,719 -25,637 0.54% 13,560,303
2025-02-10 2025-02-06 1.726 7,984,356 -3,662 0.54% 13,778,394
2025-02-07 2025-02-05 1.715 7,988,018 -10,987 0.54% 13,697,468
2025-02-06 2025-02-04 1.715 7,999,005 -3,662 0.54% 13,716,308
2025-02-05 2025-02-03 1.726 8,002,667 -3,663 0.54% 13,809,992
2025-02-04 2025-01-28 1.682 8,006,330 -5,493 0.54% 13,466,533
2025-02-03 2025-01-24 1.671 8,011,823 +9,156 0.54% 13,388,268
2025-01-27 2025-01-23 1.682 8,002,667 -5,494 0.54% 13,460,372
2025-01-24 2025-01-22 1.682 8,008,161 -5,493 0.54% 13,469,613
2025-01-23 2025-01-21 1.649 8,013,654 +71,415 0.54% 13,216,277
2025-01-22 2025-01-20 1.638 7,942,239 +102,546 0.54% 13,011,753
2025-01-21 2025-01-17 1.660 7,839,693 +155,649 0.53% 13,015,002
2025-01-20 2025-01-16 1.627 7,684,044 +25,636 0.52% 12,504,828
2025-01-17 2025-01-15 1.649 7,658,408 +16,481 0.52% 12,630,399
2025-01-15 2025-01-13 1.638 7,641,927 -1,831 0.52% 12,519,753
2025-01-14 2025-01-10 1.682 7,643,758 -29,299 0.52% 12,856,693
2025-01-13 2025-01-09 1.748 7,673,057 -29,299 0.52% 13,408,803
2025-01-10 2025-01-08 1.704 7,702,356 -31,130 0.52% 13,123,504
2025-01-09 2025-01-07 1.737 7,733,486 -29,298 0.52% 13,429,939
2025-01-08 2025-01-06 1.791 7,762,784 -16,481 0.52% 13,904,743
2025-01-07 2025-01-03 1.802 7,779,265 +40,286 0.53% 14,019,229
2025-01-06 2025-01-02 1.813 7,738,979 +1,831 0.52% 14,031,153
2025-01-03 2024-12-31 1.835 7,737,148 +7,325 0.52% 14,196,843
2025-01-02 2024-12-27 1.791 7,729,823 -12,191 0.52% 13,845,703
2024-12-30 2024-12-24 1.791 7,742,014 -10,987 0.52% 13,867,539
2024-12-27 2024-12-20 1.791 7,753,001 +20,143 0.52% 13,887,219
2024-12-23 2024-12-19 1.780 7,732,858 +18,311 0.52% 13,766,681
2024-12-20 2024-12-18 1.824 7,714,547 +21,974 0.52% 14,071,115
2024-12-19 2024-12-17 1.802 7,692,573 +36,624 0.52% 13,862,999
2024-12-18 2024-12-16 1.824 7,655,949 -21,974 0.52% 13,964,234
2024-12-17 2024-12-13 1.846 7,677,923 +16,480 0.52% 14,172,030
2024-12-16 2024-12-12 1.846 7,661,443 +38,455 0.52% 14,141,611
2024-12-13 2024-12-11 1.835 7,622,988 +20,143 0.52% 13,987,372
2024-12-12 2024-12-10 1.835 7,602,845 +42,116 0.51% 13,950,412
2024-12-11 2024-12-09 1.824 7,560,729 -7,324 0.51% 13,790,555
2024-12-10 2024-12-06 1.824 7,568,053 -32,961 0.51% 13,803,914
2024-12-09 2024-12-05 1.824 7,601,014 +3,662 0.51% 13,864,034
2024-12-06 2024-12-04 1.824 7,597,352 -12,818 0.51% 13,857,355
2024-12-05 2024-12-03 1.813 7,610,170 -47,606 0.51% 13,797,616
2024-12-04 2024-12-02 1.824 7,657,776 -14,654 0.52% 13,967,566
2024-12-03 2024-11-29 1.802 7,672,430 +23,805 0.52% 13,826,698
2024-12-02 2024-11-28 1.802 7,648,625 +34,793 0.52% 13,783,799
2024-11-29 2024-11-27 1.791 7,613,832 +49,441 0.51% 13,637,939
2024-11-28 2024-11-26 1.780 7,564,391 +16,481 0.51% 13,466,762
2024-11-27 2024-11-25 1.780 7,547,910 -5,494 0.51% 13,437,421
2024-11-26 2024-11-22 1.758 7,553,404 -1,831 0.51% 13,282,206
2024-11-25 2024-11-21 1.791 7,555,235 +130,013 0.51% 13,532,980
2024-11-22 2024-11-20 1.769 7,425,222 +7,325 0.50% 13,137,903
2024-11-21 2024-11-19 1.780 7,417,897 -5,494 0.50% 13,205,961
2024-11-20 2024-11-18 1.769 7,423,391 -7,325 0.50% 13,134,664
2024-11-19 2024-11-15 1.813 7,430,716 -1,831 0.50% 13,472,257
2024-11-18 2024-11-14 1.824 7,432,547 -51,272 0.50% 13,556,755
2024-11-15 2024-11-13 1.813 7,483,819 -102,546 0.51% 13,568,535
2024-11-14 2024-11-12 1.835 7,586,365 -75,078 0.51% 13,920,173
2024-11-13 2024-11-11 1.868 7,661,443 +3,662 0.52% 14,308,967
2024-11-12 2024-11-08 1.846 7,657,781 +3,663 0.52% 14,134,852
2024-11-11 2024-11-07 1.846 7,654,118 -14,650 0.52% 14,128,090
2024-11-08 2024-11-06 1.846 7,668,768 -14,649 0.52% 14,155,132
2024-11-07 2024-11-05 1.857 7,683,417 -60,428 0.52% 14,266,089
2024-11-06 2024-11-04 1.846 7,743,845 -10,987 0.52% 14,293,710
2024-11-05 2024-11-01 1.879 7,754,832 -31,130 0.52% 14,568,084
2024-11-04 2024-10-31 1.868 7,785,962 -117,195 0.53% 14,541,526
2024-11-01 2024-10-30 1.868 7,903,157 -164,805 0.53% 14,760,407
2024-10-31 2024-10-29 1.879 8,067,962 -23,806 0.55% 15,156,325
2024-10-30 2024-10-28 1.835 8,091,768 -9,155 0.55% 14,847,533
2024-10-29 2024-10-25 1.824 8,100,923 -45,780 0.55% 14,775,854
2024-10-28 2024-10-24 1.835 8,146,703 -109,870 0.55% 14,948,333
2024-10-25 2024-10-23 1.737 8,256,573 +20,143 0.56% 14,338,330
2024-10-24 2024-10-22 1.737 8,236,430 -5,493 0.56% 14,303,349
2024-10-23 2024-10-21 1.704 8,241,923 -82,403 0.56% 14,042,834
2024-10-22 2024-10-18 1.737 8,324,326 +20,143 0.56% 14,455,989
2024-10-21 2024-10-17 1.737 8,304,183 +21,974 0.56% 14,421,009
2024-10-18 2024-10-16 1.748 8,282,209 +1,831 0.56% 14,473,307
2024-10-17 2024-10-15 1.726 8,280,378 -65,922 0.56% 14,289,231
2024-10-16 2024-10-14 1.791 8,346,300 +32,961 0.56% 14,949,940
2024-10-15 2024-10-10 1.824 8,313,339 +16,481 0.56% 15,163,294
2024-10-14 2024-10-09 1.802 8,296,858 -40,286 0.56% 14,951,997
2024-10-10 2024-10-08 1.824 8,337,144 +5,493 0.56% 15,206,714
2024-10-09 2024-10-07 1.933 8,331,651 +14,650 0.56% 16,106,677
2024-10-08 2024-10-04 1.868 8,317,001 -1,831 0.56% 15,533,327
2024-10-07 2024-10-03 1.857 8,318,832 -3,663 0.56% 15,445,888
2024-10-04 2024-10-02 1.879 8,322,495 +282,000 0.56% 15,634,486
2024-10-03 2024-09-30 1.879 8,040,495 +369,873 0.54% 15,104,726
2024-10-02 2024-09-27 1.868 7,670,622 -49,432 0.52% 14,326,111
2024-09-30 2024-09-26 1.824 7,720,054 -117,195 0.52% 14,081,159
2024-09-27 2024-09-25 1.769 7,837,249 -25,636 0.53% 13,866,928
2024-09-26 2024-09-24 1.780 7,862,885 -104,377 0.53% 13,998,166
2024-09-25 2024-09-23 1.715 7,967,262 -31,130 0.54% 13,661,877
2024-09-24 2024-09-20 1.715 7,998,392 -36,623 0.54% 13,715,257
2024-09-23 2024-09-19 1.769 8,035,015 -108,039 0.54% 14,216,848
2024-09-20 2024-09-17 1.704 8,143,054 -133,675 0.55% 13,874,378
2024-09-19 2024-09-16 1.704 8,276,729 -49,442 0.56% 14,102,137
2024-09-17 2024-09-13 1.682 8,326,171 -20,143 0.56% 14,004,502
2024-09-16 2024-09-12 1.671 8,346,314 +86,070 0.56% 13,947,223
2024-09-13 2024-09-11 1.638 8,260,244 -10,987 0.56% 13,532,740
2024-09-12 2024-09-10 1.693 8,271,231 +18,311 0.56% 14,002,431
2024-09-11 2024-09-09 1.649 8,252,920 -31,129 0.56% 13,610,880
2024-09-10 2024-09-05 1.704 8,284,049 +25,636 0.56% 14,114,609
2024-09-09 2024-09-04 1.693 8,258,413 -42,117 0.56% 13,980,732
2024-09-05 2024-09-03 1.894 8,300,530 +34,792 0.56% 15,720,837
2024-09-04 2024-09-02 1.905 8,265,738 +423,424 0.56% 15,749,821
2024-09-03 2024-08-30 1.963 7,842,314 -45,302 0.56% 15,393,105
2024-09-02 2024-08-29 1.882 7,887,616 +29,566 0.56% 14,848,258
2024-08-30 2024-08-28 1.848 7,858,050 -29,621 0.56% 14,522,004
2024-08-29 2024-08-27 1.871 7,887,671 -69,695 0.56% 14,757,823
2024-08-28 2024-08-26 1.871 7,957,366 -62,726 0.57% 14,888,222
2024-08-27 2024-08-23 1.837 8,020,092 -97,574 0.57% 14,729,406
2024-08-26 2024-08-22 1.768 8,117,666 -95,831 0.58% 14,349,534
2024-08-23 2024-08-21 1.802 8,213,497 -217,798 0.58% 14,801,770
2024-08-22 2024-08-20 1.756 8,431,295 -125,452 0.60% 14,807,155
2024-08-21 2024-08-19 1.756 8,556,747 -323,715 0.61% 15,027,475
2024-08-20 2024-08-16 1.779 8,880,462 +40,075 0.63% 15,799,857
2024-08-19 2024-08-15 1.710 8,840,387 -62,726 0.63% 15,119,709
2024-08-16 2024-08-14 1.802 8,903,113 +41,817 0.63% 16,044,546
2024-08-15 2024-08-13 1.756 8,861,296 +24,394 0.63% 15,562,328
2024-08-14 2024-08-12 1.745 8,836,902 +95,831 0.63% 15,418,053
2024-08-13 2024-08-09 1.710 8,741,071 +94,089 0.62% 14,949,849
2024-08-12 2024-08-08 1.699 8,646,982 -163,784 0.61% 14,689,674
2024-08-09 2024-08-07 1.756 8,810,766 -20,909 0.63% 15,473,587
2024-08-08 2024-08-06 1.722 8,831,675 +73,180 0.63% 15,206,184
2024-08-07 2024-08-05 1.699 8,758,495 +50,529 0.62% 14,879,115
2024-08-06 2024-08-02 1.779 8,707,966 +55,757 0.62% 15,492,957
2024-08-05 2024-08-01 1.802 8,652,209 -10,455 0.61% 15,592,385
2024-08-02 2024-07-31 1.814 8,662,664 +43,560 0.62% 15,710,661
2024-08-01 2024-07-30 1.802 8,619,104 +1,742 0.61% 15,532,726
2024-07-31 2024-07-29 1.814 8,617,362 -12,196 0.61% 15,628,501
2024-07-30 2024-07-26 1.837 8,629,558 -3,485 0.61% 15,848,729
2024-07-29 2024-07-25 1.802 8,633,043 +60,983 0.61% 15,557,846
2024-07-26 2024-07-24 1.825 8,572,060 +270,005 0.61% 15,644,736
2024-07-25 2024-07-23 1.837 8,302,055 +74,922 0.59% 15,247,249
2024-07-24 2024-07-22 1.860 8,227,133 +273,555 0.58% 15,298,520
2024-07-23 2024-07-19 1.848 7,953,578 -564,533 0.56% 14,698,544
2024-07-22 2024-07-18 2.055 8,518,111 +57,499 0.61% 17,501,780
2024-07-19 2024-07-17 2.055 8,460,612 +48,786 0.60% 17,383,640
2024-07-18 2024-07-16 2.066 8,411,826 +38,329 0.60% 17,379,957
2024-07-17 2024-07-15 2.055 8,373,497 -36,590 0.59% 17,204,648
2024-07-16 2024-07-12 2.101 8,410,087 +198,632 0.60% 17,665,970
2024-07-15 2024-07-11 2.066 8,211,455 +473,929 0.58% 16,965,963
2024-07-12 2024-07-10 2.043 7,737,526 +54,014 0.55% 15,809,132
2024-07-11 2024-07-09 2.055 7,683,512 -34,848 0.55% 15,786,967
2024-07-10 2024-07-08 2.078 7,718,360 +74,923 0.55% 16,035,758
2024-07-09 2024-07-05 2.089 7,643,437 +423,399 0.54% 15,967,833
2024-07-08 2024-07-04 2.112 7,220,038 +12,197 0.51% 15,249,065
2024-07-05 2024-07-03 2.124 7,207,841 +938,177 0.51% 15,306,039
2024-07-04 2024-07-02 2.135 6,269,664 +599,380 0.45% 13,385,762
2024-07-03 2024-06-28 2.124 5,670,284 +104,540 0.40% 12,040,997
2024-07-02 2024-06-27 2.101 5,565,744 +3,484 0.40% 11,691,230
2024-06-28 2024-06-26 2.146 5,562,260 +121,967 0.40% 11,939,298
2024-06-27 2024-06-25 2.146 5,440,293 +64,468 0.39% 11,677,498
2024-06-26 2024-06-24 2.135 5,375,825 +1,743 0.38% 11,477,412
2024-06-25 2024-06-21 2.169 5,374,082 +33,105 0.38% 11,658,750
2024-06-24 2024-06-20 2.146 5,340,977 -85,377 0.38% 11,464,318
2024-06-21 2024-06-19 2.169 5,426,354 -87,119 0.39% 11,772,151
2024-06-20 2024-06-18 2.146 5,513,473 -97,573 0.39% 11,834,578
2024-06-19 2024-06-17 2.135 5,611,046 -167,269 0.40% 11,979,610
2024-06-18 2024-06-14 2.181 5,778,315 -5,808 0.41% 12,602,036
2024-06-17 2024-06-13 2.169 5,784,123 +791,043 0.41% 12,548,310
2024-06-14 2024-06-12 2.169 4,993,080 +8,708 0.35% 10,832,189
2024-06-13 2024-06-11 2.181 4,984,372 -104,543 0.35% 10,870,511
2024-06-12 2024-06-07 2.238 5,088,915 +64,469 0.36% 11,390,577
2024-06-11 2024-06-06 2.181 5,024,446 -804,982 0.36% 10,957,909
2024-06-07 2024-06-05 2.204 5,829,428 +40,075 0.41% 12,847,336
2024-06-06 2024-06-04 2.204 5,789,353 -141,134 0.41% 12,759,015
2024-06-05 2024-06-03 2.192 5,930,487 -231,737 0.42% 13,001,984
2024-06-04 2024-05-31 2.238 6,162,224 +1,542,011 0.44% 13,792,976
2024-06-03 2024-05-30 2.215 4,620,213 +279,740 0.33% 10,235,409
2024-05-31 2024-05-29 2.204 4,340,473 +438,122 0.31% 9,565,864
2024-05-30 2024-05-28 2.250 3,902,351 -1,012,325 0.28% 8,779,470
2024-05-29 2024-05-27 2.668 4,914,676 +731,801 0.35% 13,109,933
2024-05-28 2024-05-24 2.570 4,182,875 +177,304 0.30% 10,748,386
2024-05-27 2024-05-23 2.545 4,005,571 -109,514 0.30% 10,194,756
2024-05-24 2024-05-22 2.594 4,115,085 +184,697 0.31% 10,674,898
2024-05-23 2024-05-21 2.508 3,930,388 -22,883 0.30% 9,859,125
2024-05-22 2024-05-20 2.557 3,953,271 -6,538 0.30% 10,110,019
2024-05-21 2024-05-17 2.594 3,959,809 -3,269 0.30% 10,272,099
2024-05-20 2024-05-16 2.545 3,963,078 -516,497 0.30% 10,086,606
2024-05-17 2024-05-14 2.619 4,479,575 +19,611 0.34% 11,730,045
2024-05-16 2024-05-13 2.606 4,459,964 -47,400 0.34% 11,624,119
2024-05-14 2024-05-10 2.533 4,507,364 +4,903 0.34% 11,416,739
2024-05-13 2024-05-09 2.508 4,502,461 -14,710 0.34% 11,294,133
2024-05-10 2024-05-08 2.472 4,517,171 -84,993 0.34% 11,165,212
2024-05-09 2024-05-07 2.508 4,602,164 -70,283 0.35% 11,544,232
2024-05-08 2024-05-06 2.521 4,672,447 -152,007 0.35% 11,777,705
2024-05-07 2024-05-03 2.521 4,824,454 -93,166 0.37% 12,160,865
2024-05-06 2024-05-02 2.447 4,917,620 -212,483 0.37% 12,034,666
2024-05-03 2024-04-30 2.447 5,130,103 -93,166 0.39% 12,554,666
2024-05-02 2024-04-29 2.472 5,223,269 -93,165 0.40% 12,910,494
2024-04-30 2024-04-26 2.423 5,316,434 -261,521 0.40% 12,880,559
2024-04-29 2024-04-25 2.435 5,577,955 -107,876 0.42% 13,582,420
2024-04-26 2024-04-24 2.386 5,685,831 -194,504 0.43% 13,566,807
2024-04-25 2024-04-23 2.411 5,880,335 -148,738 0.45% 14,174,814
2024-04-24 2024-04-22 2.190 6,029,073 +132,246 0.46% 13,205,433
2024-04-23 2024-04-19 2.215 5,896,827 -196,138 0.45% 13,060,086
2024-04-22 2024-04-18 2.325 6,092,965 -3,272 0.46% 14,165,482
2024-04-19 2024-04-17 2.337 6,096,237 +3,265 0.46% 14,247,685
2024-04-18 2024-04-16 2.349 6,092,972 +22,880 0.46% 14,314,609
2024-04-17 2024-04-15 2.398 6,070,092 -89,897 0.46% 14,557,957
2024-04-16 2024-04-12 2.447 6,159,989 -94,800 0.47% 15,075,059
2024-04-15 2024-04-11 2.508 6,254,789 +8,169 0.47% 15,689,735
2024-04-12 2024-04-10 2.472 6,246,620 -14,710 0.47% 15,439,938
2024-04-11 2024-04-09 2.472 6,261,330 +53,938 0.47% 15,476,297
2024-04-10 2024-04-08 2.447 6,207,392 +3,269 0.47% 15,191,066
2024-04-09 2024-04-05 2.508 6,204,123 -14,710 0.47% 15,562,643
2024-04-08 2024-04-03 2.557 6,218,833 -84,990 0.47% 15,903,923
2024-04-05 2024-04-02 2.582 6,303,823 +35,958 0.48% 16,275,545
2024-04-03 2024-03-28 2.521 6,267,865 -58,841 0.48% 15,799,231
2024-04-02 2024-03-27 2.521 6,326,706 -29,414 0.48% 15,947,549
2024-03-28 2024-03-26 2.508 6,356,120 -31,307 0.48% 15,943,917
2024-03-27 2024-03-25 2.545 6,387,427 -29,320 0.48% 16,256,924
2024-03-25 2024-03-21 2.606 6,416,747 -6,538 0.49% 16,724,133
2024-03-22 2024-03-20 2.557 6,423,285 -44,138 0.49% 16,426,784
2024-03-21 2024-03-19 2.570 6,467,423 -37,593 0.49% 16,618,799
2024-03-20 2024-03-18 2.631 6,505,016 -31,055 0.49% 17,113,385
2024-03-19 2024-03-15 2.668 6,536,071 -34,325 0.50% 17,435,015
2024-03-18 2024-03-14 2.680 6,570,396 +3,269 0.50% 17,606,975
2024-03-15 2024-03-13 2.753 6,567,127 +76,821 0.50% 18,080,358
2024-03-14 2024-03-12 2.631 6,490,306 +125,856 0.49% 17,074,686
2024-03-13 2024-03-11 2.619 6,364,450 +1,627 0.48% 16,665,707
2024-03-12 2024-03-08 2.631 6,362,823 +219,017 0.48% 16,739,303
2024-03-11 2024-03-07 2.521 6,143,806 +65,367 0.47% 15,486,518
2024-03-08 2024-03-06 2.545 6,078,439 +26,132 0.46% 15,470,505
2024-03-07 2024-03-05 2.545 6,052,307 +60,472 0.46% 15,403,995
2024-03-06 2024-03-04 2.508 5,991,835 -16,348 0.45% 15,030,132
2024-03-05 2024-03-01 2.570 6,008,183 +122,580 0.46% 15,438,728
2024-03-04 2024-02-29 2.472 5,885,603 +88,256 0.45% 14,547,602
2024-03-01 2024-02-28 2.508 5,797,347 +109,510 0.44% 14,542,271
2024-02-29 2024-02-27 2.545 5,687,837 +44,131 0.43% 14,476,366
2024-02-28 2024-02-26 2.521 5,643,706 +50,669 0.43% 14,225,931
2024-02-27 2024-02-23 2.521 5,593,037 +47,401 0.42% 14,098,211
2024-02-26 2024-02-22 2.533 5,545,636 +14,710 0.42% 14,046,586
2024-02-23 2024-02-21 2.496 5,530,926 +274,568 0.42% 13,806,293
2024-02-22 2024-02-20 2.447 5,256,358 +21,245 0.40% 12,863,644
2024-02-21 2024-02-19 2.472 5,235,113 +17,979 0.40% 12,939,769
2024-02-20 2024-02-16 2.508 5,217,134 +106,242 0.40% 13,086,844
2024-02-19 2024-02-15 2.411 5,110,892 +26,152 0.39% 12,320,037
2024-02-16 2024-02-14 2.411 5,084,740 +31,055 0.39% 12,256,996
2024-02-15 2024-02-09 2.423 5,053,685 +32,690 0.38% 12,243,975
2024-02-14 2024-02-07 2.435 5,020,995 +176,524 0.38% 12,226,213
2024-02-08 2024-02-06 2.398 4,844,471 +71,084 0.37% 11,618,539
2024-02-07 2024-02-05 2.496 4,773,387 +13,072 0.36% 11,915,325
2024-02-06 2024-02-02 2.533 4,760,315 -73,558 0.36% 12,057,440
2024-02-05 2024-02-01 2.582 4,833,873 -6,538 0.37% 12,480,350
2024-02-02 2024-01-31 2.508 4,840,411 +4,897 0.37% 12,141,859
2024-02-01 2024-01-30 2.496 4,835,514 -5,721 0.37% 12,070,406
2024-01-31 2024-01-29 2.521 4,841,235 +13,072 0.37% 12,203,165
2024-01-30 2024-01-26 2.484 4,828,163 -42,500 0.37% 11,992,978
2024-01-29 2024-01-25 2.484 4,870,663 +14,710 0.37% 12,098,547
2024-01-26 2024-01-24 2.423 4,855,953 +35,959 0.37% 11,764,914
2024-01-25 2024-01-23 2.374 4,819,994 +80,087 0.37% 11,441,878
2024-01-24 2024-01-22 2.325 4,739,907 -276,232 0.36% 11,019,769
2024-01-23 2024-01-19 2.411 5,016,139 -31,084 0.38% 12,091,631
2024-01-22 2024-01-18 2.459 5,047,223 +429,869 0.38% 12,413,597
2024-01-19 2024-01-17 2.398 4,617,354 +135,658 0.35% 11,073,842
2024-01-18 2024-01-16 2.459 4,481,696 +104,608 0.34% 11,022,688
2024-01-17 2024-01-15 2.459 4,377,088 -96,435 0.33% 10,765,406
2024-01-16 2024-01-12 2.496 4,473,523 -26,155 0.34% 11,166,805
2024-01-15 2024-01-11 2.521 4,499,678 +71,917 0.34% 11,342,211
2024-01-12 2024-01-10 2.459 4,427,761 -21,251 0.34% 10,890,036
2024-01-11 2024-01-09 2.472 4,449,012 +196,124 0.34% 10,996,742
2024-01-10 2024-01-08 2.386 4,252,888 -253,342 0.32% 10,147,700
2024-01-09 2024-01-05 2.496 4,506,230 -88,262 0.34% 11,248,448
2024-01-08 2024-01-04 3.267 4,594,492 -8,173 0.35% 15,010,593
2024-01-05 2024-01-03 3.255 4,602,665 +8,173 0.35% 14,980,975
2024-01-04 2024-01-02 3.292 4,594,492 +13,076 0.35% 15,123,032
2024-01-03 2023-12-29 3.230 4,581,416 +26,152 0.35% 14,799,694
2024-01-02 2023-12-28 3.255 4,555,264 -44,132 0.35% 14,826,692
2023-12-29 2023-12-27 3.230 4,599,396 +45,766 0.35% 14,857,776
2023-12-28 2023-12-22 3.132 4,553,630 -3,269 0.35% 14,264,179
2023-12-27 2023-12-21 3.157 4,556,899 -11,441 0.35% 14,385,938
2023-12-22 2023-12-20 3.132 4,568,340 +4,903 0.35% 14,310,258
2023-12-21 2023-12-19 3.145 4,563,437 -14,710 0.35% 14,350,739
2023-12-20 2023-12-18 3.157 4,578,147 -22,883 0.35% 14,453,017
2023-12-19 2023-12-15 3.243 4,601,030 -63,745 0.35% 14,919,354
2023-12-18 2023-12-14 3.181 4,664,775 +13,076 0.35% 14,840,657
2023-12-14 2023-12-12 3.145 4,651,699 +107,876 0.35% 14,628,298
2023-12-13 2023-12-11 3.071 4,543,823 +9,807 0.34% 13,955,462
2023-12-12 2023-12-08 3.047 4,534,016 +29,421 0.34% 13,814,382
2023-12-11 2023-12-07 3.108 4,504,595 +169,986 0.34% 14,000,339
2023-12-08 2023-12-06 3.145 4,334,609 +67,014 0.33% 13,631,139
2023-12-07 2023-12-05 3.047 4,267,595 +19,614 0.32% 13,002,643
2023-12-06 2023-12-04 3.145 4,247,981 -1,635 0.32% 13,358,718
2023-12-05 2023-12-01 3.230 4,249,616 +26,149 0.32% 13,727,855
2023-12-04 2023-11-30 3.267 4,223,467 +202,677 0.32% 13,798,423
2023-12-01 2023-11-29 3.096 4,020,790 +65,379 0.30% 12,447,467
2023-11-30 2023-11-28 3.071 3,955,411 +9,807 0.30% 12,148,270
2023-11-29 2023-11-27 2.924 3,945,604 -26,152 0.30% 11,538,796
2023-11-28 2023-11-24 2.937 3,971,756 -11,441 0.30% 11,663,876
2023-11-27 2023-11-23 2.949 3,983,197 -9,807 0.30% 11,746,214
2023-11-24 2023-11-22 2.912 3,993,004 -68,648 0.30% 11,628,556
2023-11-23 2023-11-21 2.937 4,061,652 -60,476 0.31% 11,927,874
2023-11-22 2023-11-20 2.778 4,122,128 -22,883 0.31% 11,449,761
2023-11-21 2023-11-17 2.802 4,145,011 -37,593 0.31% 11,614,760
2023-11-20 2023-11-16 2.741 4,182,604 +3,269 0.32% 11,464,202
2023-11-17 2023-11-15 2.765 4,179,335 -58,842 0.32% 11,557,521
2023-11-16 2023-11-14 2.741 4,238,177 -17,979 0.32% 11,616,524
2023-11-15 2023-11-13 2.741 4,256,156 -21,249 0.32% 11,665,803
2023-11-14 2023-11-10 2.729 4,277,405 -27,786 0.32% 11,671,705
2023-11-13 2023-11-09 2.729 4,305,191 -55,572 0.33% 11,747,525
2023-11-10 2023-11-08 2.753 4,360,763 -19,614 0.33% 12,005,882
2023-11-09 2023-11-07 2.765 4,380,377 -27,786 0.33% 12,113,482
2023-11-08 2023-11-06 2.814 4,408,163 -93,166 0.33% 12,406,080
2023-11-07 2023-11-03 2.851 4,501,329 -150,373 0.34% 12,833,519
2023-11-06 2023-11-02 2.692 4,651,702 -81,724 0.35% 12,522,287
2023-11-03 2023-11-01 2.692 4,733,426 -71,917 0.36% 12,742,286
2023-11-02 2023-10-31 2.729 4,805,343 -9,807 0.36% 13,112,284
2023-11-01 2023-10-30 2.729 4,815,150 -11,441 0.37% 13,139,044
2023-10-31 2023-10-27 2.741 4,826,591 +9,806 0.37% 13,229,322
2023-10-30 2023-10-26 2.704 4,816,785 +8,173 0.37% 13,025,626
2023-10-27 2023-10-25 2.704 4,808,612 -31,055 0.36% 13,003,525
2023-10-26 2023-10-24 2.729 4,839,667 -228,828 0.37% 13,205,943
2023-10-25 2023-10-20 2.668 5,068,495 +42,511 0.38% 13,520,246
2023-10-24 2023-10-19 2.692 5,025,984 -83,359 0.38% 13,529,846
2023-10-20 2023-10-18 2.753 5,109,343 +488,711 0.39% 14,066,844
2023-10-19 2023-10-17 2.839 4,620,632 +86,643 0.35% 13,117,119
2023-10-18 2023-10-16 2.790 4,533,989 +238,644 0.34% 12,649,239
2023-10-17 2023-10-13 2.851 4,295,345 -16,344 0.33% 12,246,248
2023-10-16 2023-10-12 3.120 4,311,689 +19,613 0.33% 13,453,544
2023-10-13 2023-10-11 3.108 4,292,076 -27,786 0.33% 13,339,827
2023-10-12 2023-10-10 3.120 4,319,862 -67,014 0.33% 13,479,045
2023-10-11 2023-10-09 3.120 4,386,876 -11,441 0.33% 13,688,146
2023-10-10 2023-10-06 3.169 4,398,317 -49,035 0.33% 13,939,120
2023-10-09 2023-10-05 3.096 4,447,352 -16,340 0.34% 13,768,008
2023-10-06 2023-10-04 3.120 4,463,692 -155,276 0.34% 13,927,831
2023-10-05 2023-10-03 3.255 4,618,968 -8,168 0.35% 15,034,039
2023-10-04 2023-09-29 3.047 4,627,136 +163,448 0.35% 14,098,103
2023-10-03 2023-09-28 3.096 4,463,688 +230,463 0.34% 13,818,581
2023-09-29 2023-09-27 3.255 4,233,225 -201,042 0.32% 13,778,504
2023-09-28 2023-09-26 3.255 4,434,267 -37,593 0.34% 14,432,865
2023-09-27 2023-09-25 3.304 4,471,860 -9,807 0.34% 14,774,100
2023-09-26 2023-09-22 3.353 4,481,667 +14,710 0.34% 15,025,856
2023-09-25 2023-09-21 3.328 4,466,957 -156,910 0.34% 14,867,220
2023-09-22 2023-09-20 3.304 4,623,867 -201,042 0.35% 15,276,300
2023-09-21 2023-09-19 3.341 4,824,909 -169,986 0.37% 16,117,618
2023-09-20 2023-09-18 3.414 4,994,895 -258,249 0.38% 17,052,170
2023-09-19 2023-09-15 3.402 5,253,144 -129,124 0.40% 17,869,532
2023-09-18 2023-09-14 3.328 5,382,268 -47,400 0.41% 17,913,618
2023-09-15 2023-09-13 3.402 5,429,668 +21,248 0.41% 18,470,011
2023-09-14 2023-09-12 3.377 5,408,420 +2,657,022 0.41% 18,265,374
2023-09-13 2023-09-11 3.438 2,751,398 +228,828 0.21% 9,460,385
2023-09-12 2023-09-07 3.438 2,522,570 -2,671,081 0.19% 8,673,585
2023-09-11 2023-09-06 3.414 5,193,651 -106,237 0.39% 17,730,707
2023-09-07 2023-09-05 3.524 5,299,888 -55,557 0.40% 18,677,049
2023-09-06 2023-09-04 3.904 5,355,445 -1,137,592 0.41% 20,905,439
2023-09-05 2023-08-31 3.904 6,493,037 -13,758,035 0.49% 25,346,127
2023-09-04 2023-08-30 3.942 20,251,072 +2,336,704 1.63% 79,839,689
2023-08-31 2023-08-29 4.072 17,914,368 +309,976 1.44% 72,950,517
2023-08-30 2023-08-28 4.124 17,604,392 +411,760 1.42% 72,601,466
2023-08-29 2023-08-25 3.994 17,192,632 +518,170 1.39% 68,673,680
2023-08-28 2023-08-24 4.046 16,674,462 +359,326 1.35% 67,468,905
2023-08-25 2023-08-23 3.994 16,315,136 +454,945 1.32% 65,168,639
2023-08-24 2023-08-22 3.735 15,860,191 +573,688 1.28% 59,237,693
2023-08-23 2023-08-21 4.254 15,286,503 +573,688 1.24% 65,024,830
2023-08-22 2023-08-18 4.435 14,712,815 +627,664 1.19% 65,255,800
2023-08-21 2023-08-17 4.280 14,085,151 +453,391 1.14% 60,279,922
2023-08-18 2023-08-16 4.150 13,631,760 +357,788 1.10% 56,571,689
2023-08-17 2023-08-15 4.150 13,273,972 +5,590,987 1.07% 55,086,872
2023-08-16 2023-08-14 4.098 7,682,985 +131,092 0.62% 31,485,769
2023-08-15 2023-08-11 4.137 7,551,893 +430,265 0.61% 31,242,354
2023-08-14 2023-08-10 4.085 7,121,628 -7,710 0.58% 29,092,904
2023-08-11 2023-08-09 3.813 7,129,338 +41,638 0.58% 27,182,774
2023-08-10 2023-08-08 3.735 7,087,700 -78,651 0.57% 26,472,506
2023-08-09 2023-08-07 3.761 7,166,351 +10,796 0.58% 26,952,144
2023-08-08 2023-08-04 3.657 7,155,555 +3,084 0.58% 26,169,153
2023-08-04 2023-08-02 3.657 7,152,471 -1,542 0.58% 26,157,874
2023-08-03 2023-08-01 3.657 7,154,013 +18,520 0.58% 26,163,514
2023-08-02 2023-07-31 3.592 7,135,493 -74,020 0.58% 25,633,092
2023-08-01 2023-07-28 3.696 7,209,513 -43,176 0.58% 26,646,982
2023-07-31 2023-07-27 3.722 7,252,689 +10,795 0.59% 26,994,680
2023-07-28 2023-07-26 3.696 7,241,894 +13,880 0.59% 26,766,665
2023-07-27 2023-07-25 3.683 7,228,014 +4,626 0.59% 26,621,625
2023-07-26 2023-07-24 3.722 7,223,388 +64,771 0.59% 26,885,621
2023-07-25 2023-07-21 3.657 7,158,617 +20,049 0.58% 26,180,351
2023-07-24 2023-07-20 3.670 7,138,568 +18,506 0.58% 26,199,607
2023-07-21 2023-07-19 3.683 7,120,062 +23,132 0.58% 26,224,025
2023-07-20 2023-07-18 3.618 7,096,930 +12,338 0.58% 25,678,637
2023-07-19 2023-07-14 3.592 7,084,592 +75,566 0.57% 25,450,238
2023-07-18 2023-07-13 3.605 7,009,026 +309,977 0.57% 25,269,678
2023-07-14 2023-07-12 3.527 6,699,049 +186,602 0.54% 23,630,847
2023-07-13 2023-07-11 3.696 6,512,447 +379,375 0.53% 24,070,566
2023-07-12 2023-07-10 3.540 6,133,072 +40,096 0.50% 21,713,906
2023-07-11 2023-07-07 3.463 6,092,976 +27,759 0.49% 21,097,839
2023-07-10 2023-07-06 3.502 6,065,217 +23,137 0.49% 21,237,693
2023-07-07 2023-07-05 3.489 6,042,080 -64,771 0.49% 21,078,320
2023-07-06 2023-07-04 3.579 6,106,851 +37,012 0.50% 21,858,665
2023-07-05 2023-07-03 3.268 6,069,839 -12,337 0.49% 19,836,952
2023-07-04 2023-06-30 3.177 6,082,176 -16,964 0.49% 19,325,125
2023-07-03 2023-06-29 3.151 6,099,140 -24,675 0.49% 19,220,829
2023-06-30 2023-06-28 3.112 6,123,815 -44,723 0.50% 19,060,335
2023-06-29 2023-06-27 2.944 6,168,538 +15,422 0.50% 18,159,561
2023-06-28 2023-06-26 2.827 6,153,116 -6,169 0.50% 17,395,977
2023-06-27 2023-06-23 2.814 6,159,285 +13,880 0.50% 17,333,540
2023-06-26 2023-06-21 2.853 6,145,405 +4,626 0.50% 17,533,573
2023-06-23 2023-06-20 2.840 6,140,779 -7,710 0.50% 17,440,736
2023-06-21 2023-06-19 2.879 6,148,489 -15,422 0.50% 17,701,848
2023-06-20 2023-06-16 2.879 6,163,911 -107,952 0.50% 17,746,249
2023-06-19 2023-06-15 2.827 6,271,863 -43,181 0.51% 17,731,697
2023-06-16 2023-06-14 2.840 6,315,044 -1,542 0.51% 17,935,675
2023-06-15 2023-06-13 2.775 6,316,586 -94,073 0.51% 17,530,464
2023-06-14 2023-06-12 2.866 6,410,659 +3,085 0.52% 18,373,512
2023-06-13 2023-06-09 2.775 6,407,574 +3,084 0.52% 17,782,984
2023-06-12 2023-06-08 2.775 6,404,490 -1,542 0.52% 17,774,425
2023-06-09 2023-06-07 2.827 6,406,032 -1,542 0.52% 18,111,017
2023-06-08 2023-06-06 2.827 6,407,574 +3,084 0.52% 18,115,376
2023-06-07 2023-06-05 2.762 6,404,490 -43,181 0.52% 17,691,367
2023-06-06 2023-06-02 2.827 6,447,671 -29,301 0.52% 18,228,738
2023-06-05 2023-06-01 2.801 6,476,972 +23,133 0.53% 18,143,581
2023-06-02 2023-05-31 2.607 6,453,839 +24,448 0.52% 16,823,309
2023-06-01 2023-05-30 2.710 6,429,391 +4,626 0.52% 17,426,628
2023-05-31 2023-05-29 2.788 6,424,765 -132,627 0.52% 17,914,015
2023-05-30 2023-05-25 2.762 6,557,392 +57,061 0.53% 18,113,734
2023-05-29 2023-05-24 3.294 6,500,331 -3,085 0.53% 21,413,209
2023-05-25 2023-05-23 3.350 6,503,416 +398,320 0.53% 21,783,428
2023-05-24 2023-05-22 3.377 6,105,096 -5,780 0.53% 20,618,243
2023-05-23 2023-05-19 3.350 6,110,876 -39,015 0.53% 20,468,601
2023-05-22 2023-05-18 3.377 6,149,891 +36,125 0.53% 20,769,526
2023-05-19 2023-05-17 3.363 6,113,766 +10,115 0.53% 20,562,903
2023-05-18 2023-05-16 3.405 6,103,651 -114,153 0.53% 20,782,325
2023-05-17 2023-05-15 3.391 6,217,804 +4,327 0.54% 21,084,944
2023-05-12 2023-05-10 3.488 6,213,477 -24,564 0.54% 21,672,278
2023-05-11 2023-05-09 3.502 6,238,041 -472,507 0.54% 21,844,297
2023-05-10 2023-05-08 3.516 6,710,548 -193,627 0.58% 23,591,798
2023-05-09 2023-05-05 3.405 6,904,175 -125,713 0.60% 23,508,030
2023-05-08 2023-05-04 3.322 7,029,888 -148,833 0.61% 23,352,263
2023-05-05 2023-05-03 3.363 7,178,721 -106,928 0.62% 24,144,748
2023-05-04 2023-05-02 3.308 7,285,649 -23,120 0.63% 24,101,023
2023-05-03 2023-04-28 3.266 7,308,769 -10,114 0.64% 23,874,021
2023-05-02 2023-04-27 3.266 7,318,883 -8,666 0.64% 23,907,058
2023-04-28 2023-04-26 3.239 7,327,549 +10,115 0.64% 23,732,523
2023-04-27 2023-04-25 3.253 7,317,434 +7,225 0.64% 23,801,044
2023-04-26 2023-04-24 3.266 7,310,209 +11,560 0.64% 23,878,725
2023-04-25 2023-04-21 3.253 7,298,649 +67,913 0.64% 23,739,943
2023-04-24 2023-04-20 3.377 7,230,736 -14,449 0.63% 24,419,775
2023-04-21 2023-04-19 3.363 7,245,185 +17,339 0.63% 24,368,292
2023-04-20 2023-04-18 3.433 7,227,846 +118,497 0.63% 24,810,179
2023-04-19 2023-04-17 3.350 7,109,349 +67,927 0.62% 23,813,023
2023-04-18 2023-04-14 3.446 7,041,422 -567,876 0.61% 24,267,724
2023-04-17 2023-04-13 3.433 7,609,298 -37,569 0.66% 26,119,545
2023-04-14 2023-04-12 3.419 7,646,867 -443,608 0.67% 26,142,663
2023-04-13 2023-04-11 3.363 8,090,475 -8,670 0.71% 27,211,321
2023-04-12 2023-04-06 3.266 8,099,145 -65,023 0.71% 26,455,776
2023-04-11 2023-04-04 3.239 8,164,168 -73,686 0.71% 26,442,172
2023-04-06 2023-04-03 3.211 8,237,854 +20,230 0.72% 26,452,785
2023-04-04 2023-03-31 3.253 8,217,624 -33,234 0.72% 26,729,046
2023-04-03 2023-03-30 3.225 8,250,858 +40,459 0.72% 26,608,743
2023-03-31 2023-03-29 3.239 8,210,399 -177,007 0.72% 26,591,905
2023-03-30 2023-03-28 3.170 8,387,406 +17,341 0.73% 26,584,744
2023-03-29 2023-03-27 3.197 8,370,065 -82,363 0.73% 26,761,481
2023-03-28 2023-03-24 3.253 8,452,428 -158,948 0.74% 27,492,781
2023-03-27 2023-03-23 3.211 8,611,376 -590,990 0.75% 27,652,211
2023-03-24 2023-03-22 3.128 9,202,366 -21,675 0.81% 28,785,732
2023-03-23 2023-03-21 3.059 9,224,041 +106,931 0.81% 28,215,180
2023-03-22 2023-03-20 3.004 9,117,110 +1,651,606 0.80% 27,383,330
2023-03-21 2023-03-17 3.087 7,465,504 -404,580 0.65% 23,042,698
2023-03-20 2023-03-16 2.962 7,870,084 +43,355 0.69% 23,311,084
2023-03-17 2023-03-15 3.059 7,826,729 +50,580 0.69% 23,940,979
2023-03-16 2023-03-14 3.087 7,776,149 -128,599 0.68% 24,001,521
2023-03-15 2023-03-13 3.197 7,904,748 +228,299 0.69% 25,273,730
2023-03-14 2023-03-10 3.017 7,676,449 +53,465 0.67% 23,162,541
2023-03-13 2023-03-09 2.934 7,622,984 +99,703 0.67% 22,368,157
2023-03-10 2023-03-08 2.851 7,523,281 -10,115 0.66% 21,450,817
2023-03-09 2023-03-07 2.837 7,533,396 +1,437 0.66% 21,375,387
2023-03-08 2023-03-06 2.837 7,531,959 -15,895 0.66% 21,371,310
2023-03-07 2023-03-03 2.796 7,547,854 -30,344 0.66% 21,103,000
2023-03-06 2023-03-02 2.837 7,578,198 -17,340 0.66% 21,502,509
2023-03-03 2023-03-01 2.741 7,595,538 +4,335 0.67% 20,815,798
2023-03-02 2023-02-28 2.644 7,591,203 -70,804 0.66% 20,068,426
2023-03-01 2023-02-27 2.644 7,662,007 +4,335 0.67% 20,255,606
2023-02-28 2023-02-24 2.657 7,657,672 -18,785 0.67% 20,350,136
2023-02-27 2023-02-23 2.644 7,676,457 -85,253 0.67% 20,293,807
2023-02-24 2023-02-22 2.699 7,761,710 -92,479 0.68% 20,948,906
2023-02-23 2023-02-21 2.727 7,854,189 -20,229 0.69% 21,415,928
2023-02-22 2023-02-20 2.657 7,874,418 -13,005 0.69% 20,926,135
2023-02-21 2023-02-17 2.685 7,887,423 -11,560 0.69% 21,179,036
2023-02-20 2023-02-16 2.699 7,898,983 -5,780 0.69% 21,319,407
2023-02-17 2023-02-15 2.713 7,904,763 -7,225 0.69% 21,444,418
2023-02-16 2023-02-14 2.754 7,911,988 -7,224 0.69% 21,792,549
2023-02-15 2023-02-13 2.741 7,919,212 -13,005 0.69% 21,702,836
2023-02-14 2023-02-10 2.741 7,932,217 +4,332 0.69% 21,738,477
2023-02-13 2023-02-09 2.810 7,927,885 +17,339 0.69% 22,275,256
2023-02-10 2023-02-08 2.727 7,910,546 +4,335 0.69% 21,569,596
2023-02-09 2023-02-07 2.754 7,906,211 +10,115 0.69% 21,776,637
2023-02-08 2023-02-06 2.754 7,896,096 +52,025 0.69% 21,748,776
2023-02-07 2023-02-03 2.796 7,844,071 +10,112 0.69% 21,931,191
2023-02-06 2023-02-02 2.824 7,833,959 +144,498 0.69% 22,119,779
2023-02-03 2023-02-01 2.837 7,689,461 +13,004 0.67% 21,818,209
2023-02-02 2023-01-31 2.851 7,676,457 +10,115 0.67% 21,887,561
2023-02-01 2023-01-30 2.851 7,666,342 +8,667 0.67% 21,858,721
2023-01-31 2023-01-27 2.893 7,657,675 +14,447 0.67% 22,151,980
2023-01-30 2023-01-26 2.879 7,643,228 +72,249 0.67% 22,004,397
2023-01-27 2023-01-20 2.976 7,570,979 +174,842 0.66% 22,529,929
2023-01-26 2023-01-19 2.920 7,396,137 +8,670 0.65% 21,600,148
2023-01-20 2023-01-18 2.865 7,387,467 -5,780 0.65% 21,165,826
2023-01-19 2023-01-17 2.824 7,393,247 +14,450 0.65% 20,875,396
2023-01-18 2023-01-16 2.824 7,378,797 -4,335 0.65% 20,834,595
2023-01-17 2023-01-13 2.782 7,383,132 -4,335 0.65% 20,540,264
2023-01-16 2023-01-12 2.727 7,387,467 -5,777 0.65% 20,143,323
2023-01-13 2023-01-11 2.685 7,393,244 -2,887 0.65% 19,852,084
2023-01-12 2023-01-10 2.810 7,396,131 -11,557 0.65% 20,781,168
2023-01-11 2023-01-09 2.824 7,407,688 -492,734 0.65% 20,916,171
2023-01-10 2023-01-06 2.602 7,900,422 -1,410,297 0.69% 20,557,839
2023-01-09 2023-01-05 2.367 9,310,719 -13,001 0.82% 22,036,807
2023-01-06 2023-01-04 2.381 9,323,720 +14,454 0.82% 22,196,628
2023-01-05 2023-01-03 2.381 9,309,266 +13,008 0.82% 22,162,218
2023-01-03 2022-12-29 2.395 9,296,258 +8,673 0.81% 22,259,920
2022-12-30 2022-12-28 2.408 9,287,585 +46,239 0.81% 22,367,703
2022-12-29 2022-12-23 2.381 9,241,346 +10,115 0.81% 22,000,523
2022-12-28 2022-12-22 2.395 9,231,231 +33,234 0.81% 22,104,213
2022-12-23 2022-12-21 2.367 9,197,997 +31,790 0.81% 21,770,014
2022-12-22 2022-12-20 2.353 9,166,207 +7,225 0.80% 21,567,903
2022-12-21 2022-12-19 2.339 9,158,982 +23,119 0.80% 21,424,132
2022-12-20 2022-12-16 2.353 9,135,863 +114,153 0.80% 21,496,504
2022-12-19 2022-12-15 2.339 9,021,710 +26,010 0.79% 21,103,034
2022-12-16 2022-12-14 2.408 8,995,700 +443,607 0.79% 21,664,743
2022-12-15 2022-12-13 2.464 8,552,093 -20,229 0.75% 21,069,865
2022-12-14 2022-12-12 2.311 8,572,322 +1,445 0.75% 19,814,553
2022-12-13 2022-12-09 2.311 8,570,877 +20,237 0.75% 19,811,213
2022-12-12 2022-12-08 2.339 8,550,640 -43,350 0.75% 20,001,136
2022-12-09 2022-12-07 2.339 8,593,990 -10,114 0.75% 20,102,537
2022-12-08 2022-12-06 2.228 8,604,104 +13,019 0.75% 19,173,476
2022-12-07 2022-12-05 2.132 8,591,085 -2,144,345 0.75% 18,312,096
2022-12-06 2022-12-02 1.993 10,735,430 -962,347 0.94% 21,396,920
2022-12-05 2022-12-01 2.021 11,697,777 -1,489,766 1.02% 23,638,805
2022-12-02 2022-11-30 1.979 13,187,543 -1,322,153 1.15% 26,101,728
2022-12-01 2022-11-29 1.979 14,509,696 -1,595,254 1.27% 28,718,628
2022-11-30 2022-11-28 1.952 16,104,950 -875,656 1.41% 31,430,249
2022-11-29 2022-11-25 1.965 16,980,606 -216,746 1.49% 33,374,200
2022-11-28 2022-11-24 1.979 17,197,352 -748,498 1.51% 34,038,228
2022-11-25 2022-11-23 1.938 17,945,850 -338,124 1.57% 34,774,540
2022-11-24 2022-11-22 1.924 18,283,974 -1,057,723 1.60% 35,176,670
2022-11-23 2022-11-21 1.910 19,341,697 -631,454 1.69% 36,943,921
2022-11-22 2022-11-18 1.965 19,973,151 -273,101 1.75% 39,255,839
2022-11-21 2022-11-17 1.965 20,246,252 -118,488 1.77% 39,792,600
2022-11-18 2022-11-16 1.993 20,364,740 -361,228 1.78% 40,589,219
2022-11-17 2022-11-15 1.979 20,725,968 -533,188 1.81% 41,022,317
2022-11-16 2022-11-14 1.924 21,259,156 -73,685 1.86% 40,900,644
2022-11-15 2022-11-11 1.882 21,332,841 -108,369 1.87% 40,156,600
2022-11-14 2022-11-10 1.841 21,441,210 -424,819 1.88% 39,470,285
2022-11-11 2022-11-09 1.882 21,866,029 -37,569 1.91% 41,160,265
2022-11-10 2022-11-08 1.924 21,903,598 -322,221 1.92% 42,140,491
2022-11-09 2022-11-07 1.896 22,225,819 -484,067 1.95% 42,145,157
2022-11-08 2022-11-04 1.869 22,709,886 -387,254 1.99% 42,434,399
2022-11-07 2022-11-03 1.841 23,097,140 -403,148 2.02% 42,518,622
2022-11-04 2022-11-02 1.869 23,500,288 -1,445 2.06% 43,911,299
2022-11-03 2022-11-01 1.827 23,501,733 -432,048 2.06% 42,938,132
2022-11-02 2022-10-31 1.785 23,933,781 -183,512 2.09% 42,733,686
2022-11-01 2022-10-28 1.813 24,117,293 -44,794 2.11% 43,728,964
2022-10-31 2022-10-27 1.785 24,162,087 -508,632 2.11% 43,141,326
2022-10-28 2022-10-26 1.841 24,670,719 -157,502 2.16% 45,415,362
2022-10-27 2022-10-25 1.772 24,828,221 -62,134 2.17% 43,987,057
2022-10-26 2022-10-24 1.799 24,890,355 -265,876 2.18% 44,786,154
2022-10-25 2022-10-21 1.855 25,156,231 -544,756 2.20% 46,657,311
2022-10-24 2022-10-20 1.855 25,700,987 -5,779 2.25% 47,667,671
2022-10-21 2022-10-19 1.896 25,706,766 -215,323 2.25% 48,745,816
2022-10-20 2022-10-18 1.896 25,922,089 -5,780 2.27% 49,154,117
2022-10-19 2022-10-17 1.924 25,927,869 +1,445 2.27% 49,882,815
2022-10-18 2022-10-14 1.938 25,926,424 +15,895 2.27% 50,238,884
2022-10-17 2022-10-13 1.785 25,910,529 -1,036,048 2.27% 46,263,163
2022-10-14 2022-10-12 1.841 26,946,577 +13,005 2.36% 49,604,900
2022-10-13 2022-10-11 1.882 26,933,572 -187,847 2.36% 50,699,327
2022-10-12 2022-10-10 1.910 27,121,419 +167,601 2.37% 51,803,705
2022-10-11 2022-10-07 1.924 26,953,818 -167,634 2.36% 51,856,646
2022-10-10 2022-10-06 1.938 27,121,452 -1,507,100 2.37% 52,554,548
2022-10-07 2022-10-05 1.965 28,628,552 -213,857 2.51% 56,267,427
2022-10-06 2022-10-03 1.910 28,842,409 -20 2.52% 55,090,910
2022-10-05 2022-09-30 1.938 28,842,429 -1,076,507 2.52% 55,889,368
2022-10-03 2022-09-29 2.007 29,918,936 -212,412 2.62% 60,045,916
2022-09-30 2022-09-28 2.048 30,131,348 -234,078 2.64% 61,723,367
2022-09-29 2022-09-27 2.104 30,365,426 -342,453 2.66% 63,884,029
2022-09-28 2022-09-26 2.104 30,707,879 +4,351 2.69% 64,604,496
2022-09-27 2022-09-23 2.118 30,703,528 -1,654,820 2.69% 65,020,311
2022-09-26 2022-09-22 2.145 32,358,348 -697,602 2.83% 69,420,441
2022-09-23 2022-09-21 2.201 33,055,950 -2,213,706 2.90% 72,747,169
2022-09-22 2022-09-20 2.284 35,269,656 -460,982 3.09% 80,547,951
2022-09-21 2022-09-19 2.518 35,730,638 -437,831 3.13% 89,978,015
2022-09-20 2022-09-16 2.620 36,168,469 +1,720,731 3.17% 94,765,915
2022-09-19 2022-09-15 2.635 34,447,738 -204,710 3.17% 90,758,815
2022-09-16 2022-09-14 2.460 34,652,448 +28,525,550 3.19% 85,245,244
2022-09-15 2022-09-13 2.693 6,126,898 -19,235 0.56% 16,499,163
2022-09-13 2022-09-08 2.707 6,146,133 -108,539 0.57% 16,640,426
2022-09-09 2022-09-07 2.693 6,254,672 +2,060,971 0.58% 16,843,246
2022-09-08 2022-09-06 2.693 4,193,701 +103,048 0.39% 11,293,244
2022-09-07 2022-09-05 2.707 4,090,653 +151,138 0.38% 11,075,290
2022-09-05 2022-09-01 2.664 3,939,515 -29,883,051 0.36% 10,494,056
2022-09-02 2022-08-31 2.664 33,822,566 -224,974 3.12% 90,096,345
2022-09-01 2022-08-30 2.664 34,047,540 -2,156,147 3.14% 90,695,630
2022-08-31 2022-08-29 2.678 36,203,687 -637,527 3.34% 96,966,151
2022-08-30 2022-08-26 2.678 36,841,214 -992,013 3.39% 98,673,671
2022-08-29 2022-08-25 2.664 37,833,227 -757,064 3.49% 100,779,920
2022-08-26 2022-08-24 2.678 38,590,291 -706,225 3.56% 103,358,312
2022-08-25 2022-08-23 2.693 39,296,516 +689,734 3.62% 105,821,840
2022-08-24 2022-08-22 2.707 38,606,782 -217,097 3.56% 104,526,421
2022-08-23 2022-08-19 2.707 38,823,879 -498,755 3.58% 105,114,203
2022-08-22 2022-08-18 2.664 39,322,634 -544,090 3.62% 104,747,393
2022-08-19 2022-08-17 2.635 39,866,724 -90,683 3.67% 105,036,116
2022-08-18 2022-08-16 2.649 39,957,407 +70,080 3.68% 105,856,667
2022-08-17 2022-08-15 2.533 39,887,327 -120,910 3.68% 101,026,129
2022-08-16 2022-08-12 2.693 40,008,237 -31,602 3.69% 107,738,438
2022-08-15 2022-08-11 2.693 40,039,839 +21,984 3.69% 107,823,539
2022-08-12 2022-08-10 2.693 40,017,855 -9,618 3.69% 107,764,338
2022-08-11 2022-08-09 2.693 40,027,473 -4,122 3.69% 107,790,239
2022-08-10 2022-08-08 2.693 40,031,595 -5,496 3.69% 107,801,339
2022-08-09 2022-08-05 2.678 40,037,091 +544,102 3.69% 107,233,349
2022-08-05 2022-08-03 2.678 39,492,989 +561,958 3.64% 105,776,053
2022-08-04 2022-08-02 2.678 38,931,031 +1,999,141 3.59% 104,270,933
2022-08-03 2022-08-01 2.693 36,931,890 +137,398 3.40% 99,454,123
2022-08-02 2022-07-29 2.693 36,794,492 +412,194 3.39% 99,084,123
2022-08-01 2022-07-28 2.678 36,382,298 +732,331 3.35% 97,444,534
2022-07-29 2022-07-27 2.693 35,649,967 +6,870 3.28% 96,002,025
2022-07-26 2022-07-22 2.693 35,643,097 +67,325 3.28% 95,983,524
2022-07-25 2022-07-21 2.693 35,575,772 +27,480 3.28% 95,802,224
2022-07-22 2022-07-20 2.693 35,548,292 +39,845 3.28% 95,728,223
2022-07-21 2022-07-19 2.707 35,508,447 +82,439 3.27% 96,137,794
2022-07-20 2022-07-18 2.707 35,426,008 +138,772 3.26% 95,914,594
2022-07-19 2022-07-15 2.693 35,287,236 +1,397,338 3.25% 95,025,224
2022-07-18 2022-07-14 2.693 33,889,898 +101,674 3.12% 91,262,324
2022-07-15 2022-07-13 2.693 33,788,224 +89,309 3.11% 90,988,525
2022-07-14 2022-07-12 2.707 33,698,915 +397,080 3.10% 91,238,554
2022-07-13 2022-07-11 2.693 33,301,835 +458,910 3.07% 89,678,725
2022-07-12 2022-07-08 2.693 32,842,925 +316,015 3.03% 88,442,923
2022-07-11 2022-07-07 2.664 32,526,910 +200,601 3.00% 86,644,985
2022-07-08 2022-07-06 2.678 32,326,309 +1,264,062 2.98% 86,581,175
2022-07-07 2022-07-05 2.693 31,062,247 +388,836 2.86% 83,647,724
2022-07-06 2022-07-04 2.678 30,673,411 +339,373 2.83% 82,154,135
2022-07-05 2022-06-30 2.693 30,334,038 +704,852 2.79% 81,686,725
2022-07-04 2022-06-29 2.678 29,629,186 +463,032 2.73% 79,357,335
2022-06-30 2022-06-28 2.678 29,166,154 +1,042,851 2.69% 78,117,173
2022-06-29 2022-06-27 2.678 28,123,303 +2,511,635 2.59% 75,324,053
2022-06-28 2022-06-24 2.707 25,611,668 +21,949,333 2.36% 69,342,635
2022-06-08 2022-06-06 2.314 3,662,335 +4,122 0.34% 8,476,269
2022-06-06 2022-06-01 2.271 3,658,213 +6,870 0.34% 8,306,979
2022-06-02 2022-05-31 2.227 3,651,343 -5,496 0.34% 8,131,929
2022-06-01 2022-05-30 2.242 3,656,839 -17,861 0.34% 8,197,399
2022-05-31 2022-05-27 2.271 3,674,700 -19,236 0.34% 8,344,417
2022-05-30 2022-05-26 2.557 3,693,936 -15,114 0.34% 9,444,416
2022-05-27 2022-05-25 2.557 3,709,050 +208,012 0.34% 9,483,058
2022-05-26 2022-05-24 2.557 3,501,038 -19,361 0.34% 8,951,226
2022-05-25 2022-05-23 2.572 3,520,399 -12,907 0.35% 9,055,277
2022-05-24 2022-05-20 2.572 3,533,306 -24,523 0.35% 9,088,477
2022-05-23 2022-05-19 2.541 3,557,829 -11,617 0.35% 9,041,296
2022-05-20 2022-05-18 2.557 3,569,446 -11,616 0.35% 9,126,128
2022-05-19 2022-05-17 2.541 3,581,062 -11,616 0.35% 9,100,337
2022-05-18 2022-05-16 2.557 3,592,678 -11,617 0.35% 9,185,526
2022-05-13 2022-05-11 2.526 3,604,295 -15,488 0.35% 9,103,528
2022-05-12 2022-05-10 2.557 3,619,783 -5,163 0.36% 9,254,826
2022-05-10 2022-05-05 2.557 3,624,946 -29,686 0.36% 9,268,026
2022-05-04 2022-04-29 2.557 3,654,632 -25,815 0.36% 9,343,926
2022-05-03 2022-04-28 2.526 3,680,447 -46,465 0.36% 9,295,868
2022-04-29 2022-04-27 2.479 3,726,912 -70,989 0.37% 9,239,977
2022-04-28 2022-04-26 2.495 3,797,901 -28,396 0.37% 9,474,827
2022-04-27 2022-04-25 2.495 3,826,297 -63,244 0.38% 9,545,668
2022-04-26 2022-04-22 2.557 3,889,541 -32,268 0.38% 9,944,526
2022-04-25 2022-04-21 2.541 3,921,809 -20,652 0.38% 9,966,257
2022-04-22 2022-04-20 2.557 3,942,461 -15,488 0.39% 10,079,828
2022-04-21 2022-04-19 2.572 3,957,949 -15,489 0.39% 10,180,757
2022-04-20 2022-04-14 2.588 3,973,438 -14,197 0.39% 10,282,168
2022-04-19 2022-04-13 2.588 3,987,635 -5,163 0.39% 10,318,906
2022-04-14 2022-04-12 2.541 3,992,798 +6,453 0.39% 10,146,657
2022-04-13 2022-04-11 2.541 3,986,345 +12,907 0.39% 10,130,258
2022-04-12 2022-04-08 2.572 3,973,438 +36,140 0.39% 10,220,598
2022-04-11 2022-04-07 2.588 3,937,298 +37,431 0.39% 10,188,647
2022-04-08 2022-04-06 2.603 3,899,867 +339,456 0.38% 10,152,216
2022-04-06 2022-04-01 2.479 3,560,411 +1,291 0.35% 8,827,178
2022-04-04 2022-03-31 2.464 3,559,120 +1,291 0.35% 8,768,828
2022-04-01 2022-03-30 2.464 3,557,829 +1,290 0.35% 8,765,647
2022-03-29 2022-03-25 2.464 3,556,539 -2,581 0.35% 8,762,469
2022-03-28 2022-03-24 2.495 3,559,120 -12,907 0.35% 8,879,127
2022-03-25 2022-03-23 2.448 3,572,027 -32,268 0.35% 8,745,278
2022-03-24 2022-03-22 2.417 3,604,295 -2,581 0.35% 8,712,579
2022-03-23 2022-03-21 2.448 3,606,876 -18,070 0.35% 8,830,597
2022-03-22 2022-03-18 2.417 3,624,946 -10,326 0.36% 8,762,498
2022-03-21 2022-03-17 2.355 3,635,272 -15,488 0.36% 8,562,139
2022-03-14 2022-03-10 2.448 3,650,760 -16,780 0.36% 8,938,037
2022-03-11 2022-03-09 2.309 3,667,540 -32,267 0.36% 8,467,650
2022-03-10 2022-03-08 2.340 3,699,807 -1,291 0.36% 8,656,808
2022-03-09 2022-03-07 2.402 3,701,098 +18,070 0.36% 8,889,228
2022-03-07 2022-03-03 2.448 3,683,028 +1,291 0.36% 9,017,038
2022-02-28 2022-02-24 2.433 3,681,737 +29,686 0.36% 8,956,827
2022-02-25 2022-02-23 2.495 3,652,051 +5,163 0.36% 9,110,967
2022-02-24 2022-02-22 2.495 3,646,888 +2,581 0.36% 9,098,087
2022-02-23 2022-02-21 2.510 3,644,307 +14,198 0.36% 9,148,118
2022-02-22 2022-02-18 2.572 3,630,109 +2,581 0.36% 9,337,477
2022-02-21 2022-02-17 2.572 3,627,528 +2,582 0.36% 9,330,838
2022-02-18 2022-02-16 2.541 3,624,946 +7,744 0.36% 9,211,857
2022-02-17 2022-02-15 2.541 3,617,202 +12,907 0.35% 9,192,177
2022-02-16 2022-02-14 2.541 3,604,295 +15,489 0.35% 9,159,377
2022-02-15 2022-02-11 2.541 3,588,806 +24,523 0.35% 9,120,016
2022-02-14 2022-02-10 2.588 3,564,283 +15,489 0.35% 9,223,387
2022-02-11 2022-02-09 2.557 3,548,794 +11,616 0.35% 9,073,326
2022-02-10 2022-02-08 2.557 3,537,178 -1,291 0.35% 9,043,627
2022-02-09 2022-02-07 2.572 3,538,469 -1,290 0.35% 9,101,758
2022-01-26 2022-01-24 2.526 3,539,759 +7,744 0.35% 8,940,526
2022-01-17 2022-01-13 2.293 3,532,015 -3,872 0.35% 8,100,019
2022-01-14 2022-01-12 2.309 3,535,887 -2,582 0.35% 8,163,688
2022-01-12 2022-01-10 2.309 3,538,469 +9,035 0.35% 8,169,650
2022-01-11 2022-01-07 2.293 3,529,434 +16,779 0.35% 8,094,100
2022-01-10 2022-01-06 2.278 3,512,655 +11,617 0.34% 8,001,190
2022-01-07 2022-01-05 2.293 3,501,038 +14,198 0.34% 8,028,979
2022-01-06 2022-01-04 2.309 3,486,840 -1,291 0.34% 8,050,448
2022-01-05 2022-01-03 2.309 3,488,131 +12,907 0.34% 8,053,429
2022-01-04 2021-12-31 2.309 3,475,224 +7,744 0.34% 8,023,629
2022-01-03 2021-12-29 2.309 3,467,480 +15,489 0.34% 8,005,750
2021-12-30 2021-12-28 2.309 3,451,991 +6,453 0.34% 7,969,989
2021-12-29 2021-12-24 2.293 3,445,538 +3,872 0.34% 7,901,700
2021-12-28 2021-12-22 2.262 3,441,666 +5,163 0.34% 7,786,161
2021-12-22 2021-12-20 2.231 3,436,503 -1,290 0.34% 7,667,980
2021-12-21 2021-12-17 2.216 3,437,793 -2,582 0.34% 7,617,589
2021-12-20 2021-12-16 2.262 3,440,375 -3,872 0.34% 7,783,240
2021-12-17 2021-12-15 2.278 3,444,247 -3,872 0.34% 7,845,369
2021-12-16 2021-12-14 2.309 3,448,119 -2,582 0.34% 7,961,049
2021-12-15 2021-12-13 2.340 3,450,701 -2,581 0.34% 8,073,950
2021-12-14 2021-12-10 2.293 3,453,282 -3,872 0.34% 7,919,459
2021-12-13 2021-12-09 2.309 3,457,154 -2,581 0.34% 7,981,909
2021-12-03 2021-12-01 2.340 3,459,735 +1,290 0.34% 8,095,088
2021-11-29 2021-11-25 2.417 3,458,445 +1,291 0.34% 8,360,019
2021-11-26 2021-11-24 2.448 3,457,154 +5,163 0.34% 8,464,038
2021-11-25 2021-11-23 2.448 3,451,991 +12,907 0.34% 8,451,397
2021-11-23 2021-11-19 2.386 3,439,084 +7,744 0.34% 8,206,638
2021-11-22 2021-11-18 2.386 3,431,340 +30,977 0.34% 8,188,159
2021-11-10 2021-11-08 2.402 3,400,363 +14,198 0.33% 8,166,929
2021-11-09 2021-11-05 2.355 3,386,165 +3,872 0.33% 7,975,419
2021-11-08 2021-11-04 2.386 3,382,293 +1,291 0.33% 8,071,119
2021-11-04 2021-11-02 2.371 3,381,002 +1,290 0.33% 8,015,648
2021-11-03 2021-11-01 2.355 3,379,712 +1,291 0.33% 7,960,220
2021-11-02 2021-10-29 2.355 3,378,421 +2,582 0.33% 7,957,179
2021-10-29 2021-10-27 2.371 3,375,839 +1,290 0.33% 8,003,408
2021-10-28 2021-10-26 2.355 3,374,549 -1,290 0.33% 7,948,059
2021-10-27 2021-10-25 2.371 3,375,839 -18,070 0.33% 8,003,408
2021-10-22 2021-10-20 2.371 3,393,909 -16,780 0.33% 8,046,248
2021-10-11 2021-10-07 2.417 3,410,689 -42,593 0.33% 8,244,579
2021-10-07 2021-10-05 2.324 3,453,282 -86,477 0.34% 8,026,479
2021-10-06 2021-10-04 2.309 3,539,759 -7,745 0.35% 8,172,628
2021-10-05 2021-09-30 2.355 3,547,504 -2,581 0.35% 8,355,420
2021-10-04 2021-09-29 2.340 3,550,085 -10,326 0.35% 8,306,489
2021-09-30 2021-09-28 2.324 3,560,411 -30,977 0.35% 8,275,480
2021-09-29 2021-09-27 2.355 3,591,388 -15,488 0.35% 8,458,779
2021-09-28 2021-09-24 2.309 3,606,876 -16,779 0.35% 8,327,589
2021-09-27 2021-09-23 2.324 3,623,655 -19,361 0.36% 8,422,478
2021-09-24 2021-09-21 2.293 3,643,016 -16,779 0.36% 8,354,579
2021-09-21 2021-09-17 2.417 3,659,795 +201,350 0.36% 8,846,737
2021-09-17 2021-09-15 2.402 3,458,445 -218,130 0.34% 8,306,429
2021-09-16 2021-09-14 2.402 3,676,575 -14,197 0.36% 8,830,329
2021-09-15 2021-09-13 2.495 3,690,772 -15,489 0.36% 9,207,567
2021-09-14 2021-09-10 2.464 3,706,261 -15,488 0.36% 9,131,348
2021-09-13 2021-09-09 2.448 3,721,749 -10,326 0.37% 9,111,837
2021-09-10 2021-09-08 2.495 3,732,075 -16,779 0.37% 9,310,607
2021-09-09 2021-09-07 2.541 3,748,854 -3,872 0.37% 9,526,736
2021-09-08 2021-09-06 2.386 3,752,726 -15,489 0.37% 8,955,078
2021-09-07 2021-09-03 2.433 3,768,215 -19,360 0.37% 9,167,208
2021-09-06 2021-09-02 2.708 3,787,575 -19,361 0.37% 10,256,733
2021-09-03 2021-09-01 2.724 3,806,936 +126,199 0.37% 10,370,527
2021-09-02 2021-08-31 2.676 3,680,737 -21,093 0.38% 9,848,757
2021-09-01 2021-08-30 2.627 3,701,830 -33,501 0.38% 9,726,187
2021-08-31 2021-08-27 2.660 3,735,331 -21,093 0.38% 9,934,627
2021-08-30 2021-08-26 2.595 3,756,424 -53,353 0.38% 9,748,527
2021-08-27 2021-08-25 2.547 3,809,777 -14,889 0.39% 9,702,757
2021-08-26 2021-08-24 2.579 3,824,666 -14,890 0.39% 9,863,977
2021-08-25 2021-08-23 2.498 3,839,556 -13,648 0.39% 9,592,929
2021-08-24 2021-08-20 2.482 3,853,204 -14,889 0.39% 9,564,918
2021-08-23 2021-08-19 2.482 3,868,093 -17,371 0.40% 9,601,877
2021-08-20 2021-08-18 2.515 3,885,464 -21,093 0.40% 9,770,258
2021-08-19 2021-08-17 2.515 3,906,557 -16,130 0.40% 9,823,297
2021-08-18 2021-08-16 2.531 3,922,687 -14,890 0.40% 9,927,087
2021-08-17 2021-08-13 2.563 3,937,577 -16,130 0.40% 10,091,709
2021-08-13 2021-08-11 2.611 3,953,707 -16,130 0.40% 10,324,239
2021-08-12 2021-08-10 2.595 3,969,837 -16,130 0.41% 10,302,369
2021-08-11 2021-08-09 2.498 3,985,967 -18,611 0.41% 9,958,729
2021-08-10 2021-08-06 2.482 4,004,578 -19,852 0.41% 9,940,678
2021-08-09 2021-08-05 2.466 4,024,430 -18,612 0.41% 9,925,087
2021-08-06 2021-08-04 2.531 4,043,042 -28,538 0.41% 10,231,668
2021-08-05 2021-08-03 2.498 4,071,580 -18,611 0.42% 10,172,629
2021-08-04 2021-08-02 2.450 4,090,191 -7,445 0.42% 10,021,338
2021-08-03 2021-07-30 2.434 4,097,636 -7,445 0.42% 9,973,529
2021-08-02 2021-07-29 2.515 4,105,081 -16,130 0.42% 10,322,499
2021-07-30 2021-07-28 2.434 4,121,211 -21,093 0.42% 10,030,910
2021-07-29 2021-07-27 2.418 4,142,304 -17,370 0.42% 10,015,480
2021-07-28 2021-07-26 2.498 4,159,674 +76,927 0.42% 10,392,727
2021-07-27 2021-07-23 2.579 4,082,747 -1,240 0.42% 10,529,578
2021-07-26 2021-07-22 2.563 4,083,987 -18,612 0.42% 10,466,947
2021-07-23 2021-07-21 2.531 4,102,599 -17,371 0.42% 10,382,388
2021-07-22 2021-07-20 2.547 4,119,970 -3,722 0.42% 10,492,758
2021-07-21 2021-07-19 2.611 4,123,692 -16,130 0.42% 10,768,117
2021-07-20 2021-07-16 2.789 4,139,822 +11,167 0.42% 11,544,265
2021-07-19 2021-07-15 2.805 4,128,655 +39,704 0.42% 11,579,675
2021-07-16 2021-07-14 2.756 4,088,951 +93,058 0.42% 11,270,587
2021-07-15 2021-07-13 2.805 3,995,893 -12,407 0.41% 11,207,316
2021-07-14 2021-07-12 2.821 4,008,300 +21,093 0.41% 11,306,724
2021-07-13 2021-07-09 2.772 3,987,207 +21,093 0.41% 11,054,415
2021-07-12 2021-07-08 2.740 3,966,114 -19,853 0.41% 10,868,076
2021-07-09 2021-07-07 2.821 3,985,967 +26,057 0.41% 11,243,727
2021-07-08 2021-07-06 2.821 3,959,910 +40,945 0.40% 11,170,224
2021-07-07 2021-07-05 2.821 3,918,965 +13,649 0.40% 11,054,726
2021-07-06 2021-07-02 2.805 3,905,316 -14,890 0.40% 10,953,274
2021-07-05 2021-06-30 2.724 3,920,206 -14,889 0.40% 10,679,087
2021-07-02 2021-06-29 2.660 3,935,095 -39,705 0.40% 10,465,927
2021-06-30 2021-06-28 2.595 3,974,800 -4,963 0.41% 10,315,248
2021-06-29 2021-06-25 2.579 3,979,763 -47,149 0.41% 10,263,978
2021-06-28 2021-06-24 2.547 4,026,912 -3,722 0.41% 10,255,758
2021-06-25 2021-06-23 2.547 4,030,634 -27,297 0.41% 10,265,237
2021-06-24 2021-06-22 2.563 4,057,931 -17,371 0.41% 10,400,167
2021-06-23 2021-06-21 2.563 4,075,302 +21,093 0.42% 10,444,688
2021-06-22 2021-06-18 2.563 4,054,209 -35,982 0.41% 10,390,628
2021-06-21 2021-06-17 2.579 4,090,191 -23,575 0.42% 10,548,777
2021-06-18 2021-06-16 2.595 4,113,766 -28,538 0.42% 10,675,888
2021-06-17 2021-06-15 2.611 4,142,304 -47,149 0.42% 10,816,718
2021-06-16 2021-06-11 2.595 4,189,453 -62,038 0.43% 10,872,308
2021-06-15 2021-06-10 2.611 4,251,491 -132,763 0.43% 11,101,836
2021-06-11 2021-06-09 2.644 4,384,254 +2,482 0.45% 11,589,857
2021-06-10 2021-06-08 2.644 4,381,772 +1,240 0.45% 11,583,296
2021-06-08 2021-06-04 2.676 4,380,532 +3,723 0.45% 11,721,238
2021-06-07 2021-06-03 2.724 4,376,809 -1,241 0.45% 11,922,926
2021-06-04 2021-06-02 2.692 4,378,050 -2,482 0.45% 11,785,166
2021-06-03 2021-06-01 2.660 4,380,532 +40,946 0.45% 11,650,628
2021-06-02 2021-05-31 2.708 4,339,586 +63,279 0.44% 11,751,576
2021-06-01 2021-05-28 2.772 4,276,307 +9,926 0.44% 11,855,936
2021-05-31 2021-05-27 3.017 4,266,381 -63,279 0.44% 12,872,002
2021-05-28 2021-05-26 3.051 4,329,660 +198,187 0.44% 13,208,064
2021-05-27 2021-05-25 2.950 4,131,473 -31,024 0.44% 12,187,975
2021-05-26 2021-05-24 3.051 4,162,497 -13,125 0.44% 12,698,116
2021-05-25 2021-05-21 3.017 4,175,622 -5,966 0.44% 12,598,175
2021-05-24 2021-05-20 2.984 4,181,588 +3,580 0.44% 12,475,996
2021-05-21 2021-05-18 2.967 4,178,008 -11,932 0.44% 12,395,285
2021-05-20 2021-05-17 2.967 4,189,940 -1,193 0.45% 12,430,684
2021-05-18 2021-05-14 2.900 4,191,133 +289,949 0.45% 12,153,224
2021-05-17 2021-05-13 2.984 3,901,184 +146,765 0.41% 11,639,395
2021-05-14 2021-05-12 3.034 3,754,419 -47,729 0.40% 11,390,303
2021-05-13 2021-05-11 3.067 3,802,148 -64,433 0.40% 11,662,565
2021-05-12 2021-05-10 3.000 3,866,581 +5,966 0.41% 11,600,965
2021-05-11 2021-05-07 3.051 3,860,615 +7,159 0.41% 11,777,195
2021-05-10 2021-05-06 2.699 3,853,456 +15,512 0.41% 10,398,968
2021-05-07 2021-05-05 2.682 3,837,944 +63,240 0.41% 10,292,778
2021-05-06 2021-05-04 2.749 3,774,704 +19,091 0.40% 10,376,257
2021-05-05 2021-05-03 2.665 3,755,613 -9,545 0.40% 10,009,029
2021-05-04 2021-04-30 2.615 3,765,158 -14,319 0.40% 9,845,137
2021-05-03 2021-04-29 2.548 3,779,477 -53,694 0.40% 9,629,179
2021-04-30 2021-04-28 2.548 3,833,171 -41,762 0.41% 9,765,978
2021-04-29 2021-04-27 2.514 3,874,933 -63,240 0.41% 9,742,478
2021-04-28 2021-04-26 2.548 3,938,173 -71,593 0.42% 10,033,498
2021-04-27 2021-04-23 2.548 4,009,766 -2,386 0.43% 10,215,899
2021-04-26 2021-04-22 2.581 4,012,152 -42,956 0.43% 10,356,478
2021-04-23 2021-04-21 2.565 4,055,108 -15,512 0.43% 10,399,389
2021-04-22 2021-04-20 2.565 4,070,620 -28,636 0.43% 10,439,170
2021-04-21 2021-04-19 2.581 4,099,256 -31,024 0.44% 10,581,317
2021-04-20 2021-04-16 2.565 4,130,280 +4,773 0.44% 10,592,169
2021-04-19 2021-04-15 2.548 4,125,507 +17,898 0.44% 10,510,779
2021-04-16 2021-04-14 2.598 4,107,609 +31,023 0.44% 10,671,728
2021-04-15 2021-04-13 2.581 4,076,586 +5,966 0.43% 10,522,800
2021-04-14 2021-04-12 2.514 4,070,620 -220,743 0.43% 10,234,480
2021-04-13 2021-04-09 2.581 4,291,363 -183,754 0.46% 11,077,199
2021-04-12 2021-04-08 2.632 4,475,117 +9,546 0.48% 11,776,548
2021-04-09 2021-04-07 2.598 4,465,571 +25,057 0.47% 11,601,728
2021-04-08 2021-04-01 2.598 4,440,514 +21,478 0.47% 11,536,629
2021-04-07 2021-03-31 2.598 4,419,036 +16,705 0.47% 11,480,828
2021-04-01 2021-03-30 2.632 4,402,331 +17,898 0.47% 11,585,007
2021-03-31 2021-03-29 2.648 4,384,433 +26,250 0.47% 11,611,398
2021-03-30 2021-03-26 2.632 4,358,183 +20,285 0.46% 11,468,829
2021-03-29 2021-03-25 2.648 4,337,898 -20,285 0.46% 11,488,158
2021-03-26 2021-03-24 2.598 4,358,183 -118,127 0.46% 11,322,729
2021-03-25 2021-03-23 2.699 4,476,310 -22,671 0.48% 12,079,807
2021-03-24 2021-03-22 2.766 4,498,981 +251,767 0.48% 12,442,627
2021-03-23 2021-03-19 2.665 4,247,214 +39,376 0.45% 11,319,187
2021-03-22 2021-03-18 2.699 4,207,838 +16,705 0.45% 11,355,306
2021-03-19 2021-03-17 2.682 4,191,133 +23,864 0.45% 11,239,976
2021-03-18 2021-03-16 2.615 4,167,269 +7,159 0.44% 10,896,577
2021-03-17 2021-03-15 2.682 4,160,110 +5,966 0.44% 11,156,777
2021-03-16 2021-03-12 2.732 4,154,144 +242,221 0.44% 11,349,667
2021-03-15 2021-03-11 2.715 3,911,923 -4,773 0.42% 10,622,318
2021-03-12 2021-03-10 2.565 3,916,696 -2,386 0.42% 10,044,429
2021-03-11 2021-03-09 2.548 3,919,082 -33,410 0.42% 9,984,858
2021-03-10 2021-03-08 2.598 3,952,492 -1,193 0.42% 10,268,728
2021-03-09 2021-03-05 2.598 3,953,685 +14,318 0.42% 10,271,828
2021-03-08 2021-03-04 2.548 3,939,367 +64,434 0.42% 10,036,540
2021-03-05 2021-03-03 2.548 3,874,933 +35,796 0.41% 9,872,378
2021-03-04 2021-03-02 2.548 3,839,137 +13,125 0.41% 9,781,178
2021-03-03 2021-03-01 2.581 3,826,012 +87,104 0.41% 9,875,999
2021-03-02 2021-02-26 2.598 3,738,908 +155,117 0.40% 9,713,829
2021-03-01 2021-02-25 2.682 3,583,791 +2,387 0.38% 9,611,178
2021-02-26 2021-02-24 2.699 3,581,404 +5,966 0.38% 9,664,806
2021-02-25 2021-02-23 2.699 3,575,438 +46,535 0.38% 9,648,707
2021-02-24 2021-02-22 2.665 3,528,903 +26,250 0.37% 9,404,827
2021-02-23 2021-02-19 2.715 3,502,653 +53,695 0.37% 9,510,998
2021-02-22 2021-02-18 2.565 3,448,958 +65,626 0.37% 8,844,908
2021-02-19 2021-02-17 2.665 3,383,332 +35,796 0.36% 9,016,868
2021-02-18 2021-02-16 2.581 3,347,536 +52,501 0.36% 8,640,919
2021-02-17 2021-02-11 2.380 3,295,035 +102,616 0.35% 7,842,641
2021-02-16 2021-02-09 2.246 3,192,419 +52,501 0.34% 7,170,322
2021-02-10 2021-02-08 2.263 3,139,918 +22,671 0.33% 7,105,032
2021-02-09 2021-02-05 2.229 3,117,247 +29,831 0.33% 6,949,232
2021-02-08 2021-02-04 2.246 3,087,416 +27,443 0.33% 6,934,480
2021-02-05 2021-02-03 2.280 3,059,973 +72,786 0.33% 6,975,422
2021-02-04 2021-02-02 2.263 2,987,187 +20,285 0.32% 6,759,431
2021-02-03 2021-02-01 2.246 2,966,902 -20,285 0.32% 6,663,800
2021-02-02 2021-01-29 2.213 2,987,187 +23,864 0.32% 6,609,222
2021-02-01 2021-01-28 2.179 2,963,323 +50,115 0.31% 6,457,082
2021-01-29 2021-01-27 2.280 2,913,208 -10,739 0.31% 6,640,861
2021-01-27 2021-01-25 2.078 2,923,947 -8,352 0.31% 6,077,223
2021-01-26 2021-01-22 2.011 2,932,299 -2,387 0.31% 5,897,982
2021-01-25 2021-01-21 2.045 2,934,686 +17,898 0.31% 6,001,163
2021-01-22 2021-01-20 2.045 2,916,788 +70,400 0.31% 5,964,563
2021-01-21 2021-01-19 2.062 2,846,388 +62,046 0.30% 5,868,312
2021-01-20 2021-01-18 2.045 2,784,342 -3,579 0.30% 5,693,724
2021-01-19 2021-01-15 1.961 2,787,921 +1,193 0.30% 5,467,393
2021-01-18 2021-01-14 1.961 2,786,728 -13,125 0.30% 5,465,053
2021-01-15 2021-01-13 1.928 2,799,853 -15,512 0.30% 5,396,933
2021-01-14 2021-01-12 1.944 2,815,365 -17,898 0.30% 5,474,024
2021-01-13 2021-01-11 1.911 2,833,263 -22,671 0.30% 5,413,844
2021-01-12 2021-01-08 1.928 2,855,934 -16,705 0.30% 5,505,034
2021-01-11 2021-01-07 1.944 2,872,639 -5,966 0.31% 5,585,384
2021-01-08 2021-01-06 1.944 2,878,605 -17,065 0.31% 5,596,984
2021-01-07 2021-01-05 1.944 2,895,670 -10,739 0.31% 5,630,164
2021-01-06 2021-01-04 1.944 2,906,409 -9,546 0.31% 5,651,044
2021-01-05 2020-12-31 1.911 2,915,955 +2,387 0.31% 5,571,853
2021-01-04 2020-12-29 1.944 2,913,568 -19,092 0.31% 5,664,964
2020-12-30 2020-12-28 1.961 2,932,660 -2,386 0.31% 5,751,241
2020-12-29 2020-12-24 1.995 2,935,046 -3,580 0.31% 5,854,312
2020-12-28 2020-12-22 1.995 2,938,626 -3,579 0.31% 5,861,452
2020-12-23 2020-12-21 2.028 2,942,205 -173,799 0.31% 5,967,223
2020-12-22 2020-12-18 2.078 3,116,004 +148,741 0.33% 6,476,400
2020-12-21 2020-12-17 1.995 2,967,263 -1,193 0.32% 5,918,573
2020-12-18 2020-12-16 2.045 2,968,456 -25,057 0.32% 6,070,220
2020-12-17 2020-12-15 1.978 2,993,513 -2,387 0.32% 5,920,755
2020-12-16 2020-12-14 2.095 2,995,900 +2,387 0.32% 6,276,988
2020-12-15 2020-12-11 2.045 2,993,513 -1,194 0.32% 6,121,459
2020-12-11 2020-12-09 2.045 2,994,707 +1,194 0.32% 6,123,901
2020-12-10 2020-12-08 2.062 2,993,513 -2,387 0.32% 6,171,635
2020-12-09 2020-12-07 2.145 2,995,900 +1,193 0.32% 6,427,636
2020-12-08 2020-12-04 2.095 2,994,707 +13,126 0.32% 6,274,488
2020-12-07 2020-12-03 2.062 2,981,581 +65,626 0.32% 6,147,035
2020-12-04 2020-12-02 2.095 2,915,955 -13,125 0.31% 6,109,488
2020-12-03 2020-12-01 2.045 2,929,080 -113,355 0.31% 5,989,699
2020-12-02 2020-11-30 1.961 3,042,435 +515,466 0.32% 5,966,521
2020-12-01 2020-11-27 2.028 2,526,969 +21,478 0.27% 5,125,064
2020-11-30 2020-11-26 1.978 2,505,491 +20,284 0.27% 4,955,515
2020-11-27 2020-11-25 2.045 2,485,207 +66,820 0.26% 5,082,020
2020-11-26 2020-11-24 1.995 2,418,387 +5,966 0.26% 4,823,772
2020-11-25 2020-11-23 2.028 2,412,421 +7,159 0.26% 4,892,743
2020-11-24 2020-11-20 2.011 2,405,262 -7,159 0.26% 4,837,908
2020-11-23 2020-11-19 2.078 2,412,421 +21,477 0.26% 5,014,051
2020-11-20 2020-11-18 1.978 2,390,944 +4,773 0.25% 4,728,957
2020-11-19 2020-11-17 1.995 2,386,171 +60,854 0.25% 4,759,513
2020-11-18 2020-11-16 1.961 2,325,317 -110,968 0.25% 4,560,180
2020-11-17 2020-11-13 1.978 2,436,285 +36,989 0.26% 4,818,635
2020-11-16 2020-11-12 2.062 2,399,296 +7,159 0.25% 4,946,556
2020-11-13 2020-11-11 2.112 2,392,137 +57,274 0.25% 5,052,084
2020-11-12 2020-11-10 2.196 2,334,863 +4,773 0.25% 5,126,803
2020-11-11 2020-11-09 2.129 2,330,090 +7,159 0.25% 4,960,099
2020-11-10 2020-11-06 2.078 2,322,931 +11,932 0.25% 4,828,052
2020-11-09 2020-11-05 2.095 2,310,999 -10,738 0.25% 4,841,988
2020-11-06 2020-11-04 2.062 2,321,737 -21,478 0.25% 4,786,655
2020-11-05 2020-11-03 2.045 2,343,215 +22,671 0.25% 4,791,659
2020-11-04 2020-11-02 1.995 2,320,544 -31,024 0.25% 4,628,612
2020-11-03 2020-10-30 2.062 2,351,568 +11,932 0.25% 4,848,156
2020-11-02 2020-10-29 2.028 2,339,636 +20,285 0.25% 4,745,125
2020-10-30 2020-10-28 2.062 2,319,351 +21,478 0.25% 4,781,736
2020-10-29 2020-10-27 2.095 2,297,873 +7,159 0.24% 4,814,487
2020-10-28 2020-10-23 2.145 2,290,714 +44,149 0.24% 4,914,675
2020-10-27 2020-10-22 2.196 2,246,565 +20,284 0.24% 4,932,922
2020-10-23 2020-10-21 2.179 2,226,281 +2,387 0.24% 4,851,067
2020-10-22 2020-10-20 2.213 2,223,894 +27,443 0.24% 4,920,418
2020-10-21 2020-10-19 2.263 2,196,451 -5,966 0.23% 4,970,147
2020-10-20 2020-10-16 2.229 2,202,417 +38,183 0.23% 4,909,815
2020-10-19 2020-10-15 2.213 2,164,234 -13,125 0.23% 4,788,419
2020-10-16 2020-10-14 2.246 2,177,359 +15,511 0.23% 4,890,450
2020-10-15 2020-10-12 2.246 2,161,848 -52,501 0.23% 4,855,611
2020-10-14 2020-10-09 2.229 2,214,349 +16,705 0.24% 4,936,415
2020-10-12 2020-10-08 2.263 2,197,644 +11,932 0.23% 4,972,847
2020-10-09 2020-10-07 2.263 2,185,712 +9,546 0.23% 4,945,847
2020-10-08 2020-10-06 2.296 2,176,166 +10,739 0.23% 4,997,198
2020-10-07 2020-10-05 2.313 2,165,427 +13,125 0.23% 5,008,834
2020-10-06 2020-09-30 2.263 2,152,302 +22,671 0.23% 4,870,247
2020-10-05 2020-09-29 2.280 2,129,631 +10,739 0.23% 4,854,642
2020-09-30 2020-09-28 2.280 2,118,892 +10,739 0.23% 4,830,162
2020-09-29 2020-09-25 2.263 2,108,153 +41,762 0.22% 4,770,346
2020-09-28 2020-09-24 2.280 2,066,391 -28,637 0.22% 4,710,482
2020-09-24 2020-09-22 2.296 2,095,028 -4,773 0.22% 4,810,878
2020-09-23 2020-09-21 2.313 2,099,801 +1,193 0.22% 4,857,035
2020-09-21 2020-09-17 2.330 2,098,608 +1,194 0.22% 4,889,451
2020-09-18 2020-09-16 2.363 2,097,414 -1,194 0.22% 4,956,981
2020-09-17 2020-09-15 2.380 2,098,608 +7,160 0.22% 4,994,979
2020-09-16 2020-09-14 2.430 2,091,448 -44,149 0.22% 5,083,105
2020-09-15 2020-09-11 2.347 2,135,597 -27,444 0.23% 5,011,426
2020-09-14 2020-09-10 2.246 2,163,041 -29,830 0.23% 4,858,291
2020-09-11 2020-09-09 2.330 2,192,871 -149,151 0.23% 5,109,070
2020-09-10 2020-09-08 2.246 2,342,022 -77,558 0.25% 5,260,291
2020-09-09 2020-09-07 2.313 2,419,580 -9,546 0.26% 5,596,713
2020-09-08 2020-09-04 2.213 2,429,126 -19,091 0.26% 5,374,498
2020-09-07 2020-09-03 2.299 2,448,217 +2,386 0.26% 5,629,033
2020-09-04 2020-09-02 2.265 2,445,831 +54,251 0.26% 5,539,614
2020-09-03 2020-09-01 2.248 2,391,580 -34,968 0.26% 5,375,704
2020-09-02 2020-08-31 2.231 2,426,548 +2,353,995 0.26% 5,412,668
2020-09-01 2020-08-28 2.213 72,553 -8,159 0.01% 160,592
2020-08-31 2020-08-27 2.213 80,712 -8,159 0.01% 178,652
2020-08-28 2020-08-26 2.248 88,871 -4,663 0.01% 199,761
2020-08-27 2020-08-25 2.299 93,534 -6,993 0.01% 215,057
2020-08-26 2020-08-24 2.299 100,527 -4,663 0.01% 231,135
2020-08-25 2020-08-21 2.196 105,190 -4,662 0.01% 231,027
2020-08-24 2020-08-20 2.145 109,852 -8,160 0.01% 235,612
2020-08-21 2020-08-19 2.179 118,012 -11,656 0.01% 257,163
2020-08-20 2020-08-18 2.162 129,668 +22,171 0.01% 280,338
2020-08-19 2020-08-17 2.196 107,497 +74,598 0.01% 236,094
2020-08-18 2020-08-14 2.248 32,899 -10,490 0.00% 73,949
2020-08-17 2020-08-13 2.334 43,389 +2,331 0.00% 101,251
2020-08-14 2020-08-12 2.402 41,058 +23,312 0.00% 98,629
2020-08-12 2020-08-10 1.973 17,746 -2,331 0.00% 35,017
2020-08-10 2020-08-06 2.025 20,077 +1,166 0.00% 40,650
2020-08-07 2020-08-05 2.042 18,911 -8,160 0.00% 38,614
2020-08-06 2020-08-04 1.990 27,071 +5,828 0.00% 53,882
2020-08-05 2020-08-03 1.973 21,243 -1,165 0.00% 41,917
2020-07-31 2020-07-29 1.956 22,408 -9,325 0.00% 43,832
2020-07-30 2020-07-28 1.870 31,733 -23,312 0.00% 59,349
2020-07-29 2020-07-27 1.887 55,045 -47,790 0.01% 103,894
2020-07-28 2020-07-24 1.905 102,835 +54,784 0.01% 195,859
2020-07-27 2020-07-23 1.922 48,051 +26,808 0.01% 92,342
2020-07-23 2020-07-21 1.939 21,243 -1,165 0.00% 41,188
2020-07-22 2020-07-20 1.922 22,408 -2,331 0.00% 43,063
2020-07-21 2020-07-17 1.990 24,739 -76,930 0.00% 49,240
2020-07-20 2020-07-16 2.008 101,669 +22,146 0.01% 204,105
2020-07-17 2020-07-15 2.008 79,523 -4,662 0.01% 159,646
2020-07-16 2020-07-14 2.059 84,185 -20,981 0.01% 173,339
2020-07-15 2020-07-13 2.128 105,166 +40,796 0.01% 223,757
2020-07-14 2020-07-10 2.076 64,370 +23,813 0.01% 133,644
2020-07-13 2020-07-09 2.076 40,557 -1,166 0.00% 84,204
2020-07-10 2020-07-08 2.110 41,723 -15,153 0.00% 88,056
2020-07-09 2020-07-07 2.025 56,876 +4,663 0.01% 115,157
2020-07-07 2020-07-03 2.008 52,213 -11,656 0.01% 104,820
2020-07-06 2020-07-02 1.990 63,869 -17,484 0.01% 127,124
2020-07-03 2020-06-30 2.008 81,353 +29,140 0.01% 163,320
2020-07-02 2020-06-29 1.973 52,213 -208,643 0.01% 103,028
2020-06-30 2020-06-26 2.025 260,856 -188,828 0.03% 528,156
2020-06-29 2020-06-24 2.162 449,684 -82,758 0.05% 972,203
2020-06-26 2020-06-23 2.110 532,442 -65,274 0.06% 1,123,716
2020-06-24 2020-06-22 2.008 597,716 -153,859 0.06% 1,199,941
2020-06-23 2020-06-19 1.973 751,575 +732,738 0.08% 1,483,028
2020-06-22 2020-06-18 2.076 18,837 +1,859 0.00% 39,109
2020-06-19 2020-06-17 2.042 16,978 -134,990 0.00% 34,667
2020-06-18 2020-06-16 2.025 151,968 +110,822 0.02% 307,690
2020-06-17 2020-06-15 1.990 41,146 +29,140 0.00% 81,896
2020-06-16 2020-06-12 1.973 12,006 -1,166 0.00% 23,691
2020-06-12 2020-06-10 2.093 13,172 -82,751 0.00% 27,573
2020-06-11 2020-06-09 2.145 95,923 +81,592 0.01% 205,737
2020-06-08 2020-06-04 2.299 14,331 -223,796 0.00% 32,950
2020-06-05 2020-06-03 2.025 238,127 -222,630 0.03% 482,136
2020-06-04 2020-06-02 1.939 460,757 -189,994 0.05% 893,366
2020-06-03 2020-06-01 1.973 650,751 -1,130,635 0.07% 1,284,079
2020-06-02 2020-05-29 1.905 1,781,386 -173,675 0.19% 3,392,815
2020-06-01 2020-05-28 1.966 1,955,061 -454,585 0.21% 3,843,801
2020-05-29 2020-05-27 2.020 2,409,646 -474,294 0.26% 4,866,756
2020-05-28 2020-05-26 2.109 2,883,940 -52,592 0.33% 6,082,416
2020-05-27 2020-05-25 2.109 2,936,532 +2,922,034 0.33% 6,193,336
2020-05-22 2020-05-20 2.449 14,498 -71,946 0.00% 35,501
2020-05-21 2020-05-19 2.467 86,444 +16,785 0.01% 213,217
2020-05-20 2020-05-18 2.431 69,659 -2,238 0.01% 169,326
2020-05-19 2020-05-15 2.502 71,897 +23,498 0.01% 179,906
2020-05-18 2020-05-14 2.413 48,399 +23,499 0.01% 116,783
2020-05-15 2020-05-13 2.484 24,900 -8,952 0.00% 61,862
2020-05-14 2020-05-12 2.592 33,852 +6,714 0.00% 87,732
2020-05-13 2020-05-11 2.574 27,138 +13,428 0.00% 69,847
2020-05-12 2020-05-08 2.610 13,710 -11,630 0.00% 35,777
2020-05-11 2020-05-07 2.645 25,340 -21,261 0.00% 67,031
2020-05-07 2020-05-05 2.663 46,601 +331 0.01% 124,105
2020-05-06 2020-05-04 2.592 46,270 -102,554 0.01% 119,916
2020-05-05 2020-04-29 2.770 148,824 -6,714 0.02% 412,299
2020-05-04 2020-04-28 2.717 155,538 -57,068 0.02% 422,560
2020-04-29 2020-04-27 2.663 212,606 -3,357 0.02% 566,200
2020-04-28 2020-04-24 2.610 215,963 +4,476 0.02% 563,560
2020-04-27 2020-04-23 2.717 211,487 +11,190 0.02% 574,560
2020-04-24 2020-04-22 2.645 200,297 -10,071 0.02% 529,839
2020-04-23 2020-04-21 2.663 210,368 -26,856 0.02% 560,240
2020-04-22 2020-04-20 2.788 237,224 +29,094 0.03% 661,441
2020-04-21 2020-04-17 2.753 208,130 +112,638 0.02% 572,880
2020-04-20 2020-04-16 2.663 95,492 -54,003 0.01% 254,309
2020-04-17 2020-04-15 2.645 149,495 -98,470 0.02% 395,454
2020-04-16 2020-04-14 2.735 247,965 -64,901 0.03% 678,094
2020-04-15 2020-04-09 2.753 312,866 -984,701 0.04% 861,166
2020-04-14 2020-04-08 2.502 1,297,567 +757,549 0.15% 3,246,876
2020-04-09 2020-04-07 2.556 540,018 -70,496 0.06% 1,380,232
2020-04-08 2020-04-06 2.377 610,514 -1,070,863 0.07% 1,451,293
2020-04-07 2020-04-03 2.449 1,681,377 +821,331 0.19% 4,117,120
2020-04-06 2020-04-02 2.502 860,046 -1,097,719 0.10% 2,152,076
2020-04-03 2020-04-01 2.538 1,957,765 -277,507 0.22% 4,968,860
2020-04-02 2020-03-31 2.520 2,235,272 +560,608 0.25% 5,633,229
2020-04-01 2020-03-30 2.484 1,674,664 -1,149,191 0.19% 4,160,546
2020-03-31 2020-03-27 2.592 2,823,855 +922,333 0.32% 7,318,436
2020-03-30 2020-03-26 2.592 1,901,522 -48,116 0.22% 4,928,074
2020-03-27 2020-03-25 2.645 1,949,638 -1,103,314 0.22% 5,157,314
2020-03-26 2020-03-24 2.592 3,052,952 -40,283 0.35% 7,912,175
2020-03-25 2020-03-23 2.610 3,093,235 +1,093,595 0.35% 8,071,861
2020-03-24 2020-03-20 2.753 1,999,640 -1,078,696 0.23% 5,504,025
2020-03-23 2020-03-19 2.753 3,078,336 -353,597 0.35% 8,473,145
2020-03-20 2020-03-18 2.913 3,431,933 +129,801 0.39% 9,998,487
2020-03-19 2020-03-17 3.038 3,302,132 -333,456 0.37% 10,033,472
2020-03-18 2020-03-16 2.895 3,635,588 -426,629 0.41% 10,526,829
2020-03-17 2020-03-13 2.735 4,062,217 -114,136 0.46% 11,108,680
2020-03-16 2020-03-12 2.592 4,176,353 -207,011 0.47% 10,823,634
2020-03-13 2020-03-11 2.770 4,383,364 -29,094 0.50% 12,143,591
2020-03-12 2020-03-10 3.038 4,412,458 -214,844 0.50% 13,407,179
2020-03-11 2020-03-09 2.878 4,627,302 -368,144 0.52% 13,315,627
2020-03-10 2020-03-06 3.110 4,995,446 -124,207 0.57% 15,535,721
2020-03-09 2020-03-05 3.146 5,119,653 -596,416 0.58% 16,105,013
2020-03-06 2020-03-04 3.164 5,716,069 +167,847 0.65% 18,083,339
2020-03-05 2020-03-03 3.342 5,548,222 -63,782 0.63% 18,543,996
2020-03-04 2020-03-02 3.307 5,612,004 +161,133 0.64% 18,556,565
2020-03-03 2020-02-28 3.271 5,450,871 -1,119 0.62% 17,828,914
2020-03-02 2020-02-27 3.396 5,451,990 -86,161 0.62% 18,514,694
2020-02-28 2020-02-26 3.450 5,538,151 +24,618 0.63% 19,104,250
2020-02-27 2020-02-25 3.432 5,513,533 +16,784 0.62% 18,920,783
2020-02-26 2020-02-24 3.432 5,496,749 -25,177 0.62% 18,863,185
2020-02-25 2020-02-21 3.467 5,521,926 -152,181 0.63% 19,146,976
2020-02-24 2020-02-20 3.575 5,674,107 -39,164 0.64% 20,283,150
2020-02-21 2020-02-19 3.664 5,713,271 +90,637 0.65% 20,933,728
2020-02-20 2020-02-18 3.539 5,622,634 -43,640 0.64% 19,898,159
2020-02-19 2020-02-17 3.503 5,666,274 +7,833 0.64% 19,850,047
2020-02-18 2020-02-14 3.467 5,658,441 +89,518 0.64% 19,620,335
2020-02-17 2020-02-13 3.432 5,568,923 -121,969 0.63% 19,110,864
2020-02-14 2020-02-12 3.503 5,690,892 -92,875 0.64% 19,936,288
2020-02-13 2020-02-11 3.378 5,783,767 +39,164 0.65% 19,538,017
2020-02-12 2020-02-10 3.503 5,744,603 -130,920 0.65% 20,124,448
2020-02-11 2020-02-07 3.539 5,875,523 +7,833 0.67% 20,793,118
2020-02-10 2020-02-06 3.610 5,867,690 +23,498 0.66% 21,184,900
2020-02-07 2020-02-05 3.521 5,844,192 -11,190 0.66% 20,577,783
2020-02-06 2020-02-04 3.521 5,855,382 -83,923 0.66% 20,617,184
2020-02-05 2020-02-03 3.467 5,939,305 -5,595 0.67% 20,594,215
2020-02-04 2020-01-31 3.557 5,944,900 -42,521 0.67% 21,144,894
2020-02-03 2020-01-30 3.700 5,987,421 -24,618 0.68% 22,152,260
2020-01-31 2020-01-29 3.950 6,012,039 -8,957 0.68% 23,747,722
2020-01-30 2020-01-24 4.379 6,020,996 -62,663 0.68% 26,365,882
2020-01-29 2020-01-22 4.665 6,083,659 -2,238 0.69% 28,380,057
2020-01-23 2020-01-21 4.397 6,085,897 -106,303 0.69% 26,758,859
2020-01-22 2020-01-20 4.576 6,192,200 +3,357 0.70% 28,333,017
2020-01-21 2020-01-17 4.307 6,188,843 -463,258 0.70% 26,658,419
2020-01-20 2020-01-16 4.272 6,652,101 -113,017 0.75% 28,416,110
2020-01-17 2020-01-15 4.272 6,765,118 -834,758 0.77% 28,898,890
2020-01-16 2020-01-14 4.272 7,599,876 -111,898 0.86% 32,464,767
2020-01-15 2020-01-13 4.218 7,711,774 +2,238 0.87% 32,529,260
2020-01-14 2020-01-10 4.182 7,709,536 -117,493 0.87% 32,244,228
2020-01-13 2020-01-09 4.272 7,827,029 -39,164 0.89% 33,435,108
2020-01-10 2020-01-08 4.254 7,866,193 +3,357 0.89% 33,461,811
2020-01-09 2020-01-07 4.200 7,862,836 -5,595 0.89% 33,025,923
2020-01-08 2020-01-06 4.218 7,868,431 -74,972 0.89% 33,190,060
2020-01-07 2020-01-03 4.272 7,943,403 -62,663 0.90% 33,932,229
2020-01-06 2020-01-02 4.236 8,006,066 +2,381,189 0.91% 33,913,718
2020-01-03 2019-12-31 4.200 5,624,877 -2,698,979 0.64% 23,625,923
2020-01-02 2019-12-27 4.254 8,323,856 -15,666 0.94% 35,408,653
2019-12-30 2019-12-24 4.236 8,339,522 -228,271 0.94% 35,326,238
2019-12-27 2019-12-20 4.182 8,567,793 +1,119 0.97% 35,833,787
2019-12-23 2019-12-19 4.218 8,566,674 -15,666 0.97% 36,135,339
2019-12-20 2019-12-18 4.200 8,582,340 -24,618 0.97% 36,048,024
2019-12-19 2019-12-17 4.272 8,606,958 -144,348 0.97% 36,766,770
2019-12-18 2019-12-16 4.218 8,751,306 -38,045 0.99% 36,914,141
2019-12-17 2019-12-13 4.290 8,789,351 -365,907 1.00% 37,703,003
2019-12-16 2019-12-12 4.272 9,155,258 +60,425 1.04% 39,108,970
2019-12-13 2019-12-11 4.200 9,094,833 +11,190 1.03% 38,200,626
2019-12-12 2019-12-10 4.218 9,083,643 -24,617 1.03% 38,315,981
2019-12-11 2019-12-09 4.200 9,108,260 -6,714 1.03% 38,257,023
2019-12-10 2019-12-06 4.218 9,114,974 -15,666 1.03% 38,448,139
2019-12-09 2019-12-05 4.218 9,130,640 +4,476 1.03% 38,514,220
2019-12-06 2019-12-04 4.236 9,126,164 -41,402 1.03% 38,658,456
2019-12-05 2019-12-03 4.200 9,167,566 +4,476 1.04% 38,506,123
2019-12-04 2019-12-02 4.254 9,163,090 +64,900 1.04% 38,978,650
2019-12-03 2019-11-29 4.290 9,098,190 -26,855 1.03% 39,027,806
2019-12-02 2019-11-28 4.254 9,125,045 -151,062 1.03% 38,816,812
2019-11-29 2019-11-27 4.147 9,276,107 +31,331 1.05% 38,464,636
2019-11-28 2019-11-26 4.129 9,244,776 -63,782 1.05% 38,169,482
2019-11-27 2019-11-25 4.325 9,308,558 -265,198 1.05% 40,262,957
2019-11-26 2019-11-22 4.254 9,573,756 -11,190 1.08% 40,725,573
2019-11-25 2019-11-21 4.236 9,584,946 +29,094 1.09% 40,601,858
2019-11-22 2019-11-20 4.182 9,555,852 -16,785 1.08% 39,966,228
2019-11-21 2019-11-19 4.272 9,572,637 +8,952 1.08% 40,891,908
2019-11-20 2019-11-18 4.218 9,563,685 +13,428 1.08% 40,340,860
2019-11-19 2019-11-15 4.200 9,550,257 +14,546 1.08% 40,113,523
2019-11-18 2019-11-14 4.254 9,535,711 +29,094 1.08% 40,563,734
2019-11-15 2019-11-13 4.254 9,506,617 +24,617 1.08% 40,439,972
2019-11-14 2019-11-12 4.468 9,482,000 +36,927 1.07% 42,368,964
2019-11-13 2019-11-11 4.415 9,445,073 +6,714 1.07% 41,697,514
2019-11-12 2019-11-08 4.647 9,438,359 +19,022 1.07% 43,860,919
2019-11-11 2019-11-07 4.611 9,419,337 +6,714 1.07% 43,435,811
2019-11-08 2019-11-06 4.522 9,412,623 +10,071 1.07% 42,563,671
2019-11-07 2019-11-05 4.504 9,402,552 -36,926 1.06% 42,350,074
2019-11-06 2019-11-04 4.468 9,439,478 -5,595 1.07% 42,178,961
2019-11-05 2019-11-01 4.433 9,445,073 -58,187 1.07% 41,866,330
2019-11-04 2019-10-31 4.450 9,503,260 +31,331 1.08% 42,294,106
2019-11-01 2019-10-30 4.450 9,471,929 -15,665 1.07% 42,154,668
2019-10-31 2019-10-29 4.433 9,487,594 -8,952 1.07% 42,054,809
2019-10-30 2019-10-28 4.450 9,496,546 +27,974 1.08% 42,264,225
2019-10-29 2019-10-25 4.397 9,468,572 +44,759 1.07% 41,632,020
2019-10-28 2019-10-24 4.415 9,423,813 +35,808 1.07% 41,603,656
2019-10-25 2019-10-23 4.361 9,388,005 +14,546 1.06% 40,942,186
2019-10-24 2019-10-22 4.290 9,373,459 +24,618 1.06% 40,208,606
2019-10-23 2019-10-21 4.397 9,348,841 +53,711 1.06% 41,105,579
2019-10-22 2019-10-18 4.343 9,295,130 -160,574 1.05% 40,371,011
2019-10-21 2019-10-17 4.147 9,455,704 +128,683 1.07% 39,209,359
2019-10-18 2019-10-16 4.057 9,327,021 -200,297 1.06% 37,842,228
2019-10-17 2019-10-15 4.111 9,527,318 -98,470 1.08% 39,165,744
2019-10-16 2019-10-14 4.218 9,625,788 +14,546 1.09% 40,602,819
2019-10-15 2019-10-11 4.165 9,611,242 -41,402 1.09% 40,026,104
2019-10-14 2019-10-10 4.111 9,652,644 -4,476 1.09% 39,680,946
2019-10-11 2019-10-09 4.129 9,657,120 +38,045 1.09% 39,871,952
2019-10-10 2019-10-08 4.129 9,619,075 +58,187 1.09% 39,714,873
2019-10-09 2019-10-04 3.968 9,560,888 +49,235 1.08% 37,936,660
2019-10-08 2019-10-03 3.932 9,511,653 +10,071 1.08% 37,401,289
2019-10-04 2019-10-02 4.004 9,501,582 +654,895 1.08% 38,040,991
2019-10-03 2019-09-30 4.075 8,846,687 +43,640 1.00% 36,051,505
2019-10-02 2019-09-27 4.039 8,803,047 +40,283 1.00% 35,558,984
2019-09-30 2019-09-26 4.039 8,762,764 -38,045 0.99% 35,396,265
2019-09-27 2019-09-25 4.075 8,800,809 +3,357 1.00% 35,864,546
2019-09-26 2019-09-24 4.093 8,797,452 -57,068 1.00% 36,008,106
2019-09-25 2019-09-23 4.147 8,854,520 +2,381,188 1.00% 36,716,468
2019-09-24 2019-09-20 4.254 6,473,332 -152,181 0.73% 27,536,753
2019-09-23 2019-09-19 4.272 6,625,513 -2,448,332 0.75% 28,302,533
2019-09-20 2019-09-18 4.361 9,073,845 +62,663 1.03% 39,572,098
2019-09-19 2019-09-17 4.415 9,011,182 -205,892 1.02% 39,781,999
2019-09-18 2019-09-16 4.415 9,217,074 +66,367 1.04% 40,690,958
2019-09-17 2019-09-13 4.468 9,150,707 +54,167 1.04% 40,888,629
2019-09-16 2019-09-12 4.468 9,096,540 +71,615 1.03% 40,646,591
2019-09-13 2019-09-11 4.307 9,024,925 -120,300 1.02% 38,874,833
2019-09-12 2019-09-10 4.290 9,145,225 +61,632 1.04% 39,229,568
2019-09-11 2019-09-09 4.272 9,083,593 -2,280,469 1.03% 38,802,835
2019-09-10 2019-09-06 4.343 11,364,062 +66,147 1.29% 49,356,887
2019-09-09 2019-09-05 4.873 11,297,915 -34,689 1.28% 55,049,458
2019-09-06 2019-09-04 4.891 11,332,604 +407,830 1.28% 55,429,239
2019-09-05 2019-09-03 4.631 10,924,774 -55,922 1.29% 50,590,068
2019-09-04 2019-09-02 4.501 10,980,696 +1,960,484 1.29% 49,419,539
2019-09-03 2019-08-30 4.556 9,020,212 +32,262 1.06% 41,099,476
2019-09-02 2019-08-29 4.724 8,987,950 +21,508 1.06% 42,456,855
2019-08-30 2019-08-28 4.724 8,966,442 -19,357 1.06% 42,355,256
2019-08-29 2019-08-27 4.873 8,985,799 -10,754 1.06% 43,783,598
2019-08-28 2019-08-26 4.817 8,996,553 -74,204 1.06% 43,334,058
2019-08-27 2019-08-23 4.854 9,070,757 +8,603 1.07% 44,028,865
2019-08-26 2019-08-22 4.835 9,062,154 -31,187 1.07% 43,818,574
2019-08-23 2019-08-21 4.910 9,093,341 -3,226 1.07% 44,645,826
2019-08-22 2019-08-20 4.910 9,096,567 -35,489 1.07% 44,661,664
2019-08-21 2019-08-19 4.854 9,132,056 -8,979 1.08% 44,326,407
2019-08-20 2019-08-16 4.761 9,141,035 -19,357 1.08% 43,519,990
2019-08-19 2019-08-15 4.798 9,160,392 -6,453 1.08% 43,952,868
2019-08-16 2019-08-14 4.705 9,166,845 -3,226 1.08% 43,131,431
2019-08-15 2019-08-13 4.705 9,170,071 -79,581 1.08% 43,146,609
2019-08-14 2019-08-12 4.835 9,249,652 -23,659 1.09% 44,725,190
2019-08-13 2019-08-09 4.928 9,273,311 -96,787 1.09% 45,701,889
2019-08-12 2019-08-08 4.928 9,370,098 -70,978 1.10% 46,178,887
2019-08-09 2019-08-07 4.817 9,441,076 +29,514 1.11% 45,475,210
2019-08-08 2019-08-06 4.761 9,411,562 -79,580 1.11% 44,807,955
2019-08-07 2019-08-05 4.798 9,491,142 -38,505 1.12% 45,539,854
2019-08-06 2019-08-02 4.966 9,529,647 +2,357,312 1.12% 47,319,651
2019-08-05 2019-08-01 5.003 7,172,335 -2,368,066 0.85% 35,881,146
2019-08-02 2019-07-31 5.021 9,540,401 +26,885 1.12% 47,905,331
2019-08-01 2019-07-30 5.059 9,513,516 +599,007 1.12% 48,124,188
2019-07-31 2019-07-29 4.966 8,914,509 +50,544 1.05% 44,265,171
2019-07-30 2019-07-26 5.189 8,863,965 -540,934 1.04% 45,992,359
2019-07-29 2019-07-25 5.114 9,404,899 +43,679 1.11% 48,099,469
2019-07-26 2019-07-24 5.133 9,361,220 -115,070 1.10% 48,050,177
2019-07-25 2019-07-23 5.337 9,476,290 +2,151 1.12% 50,579,402
2019-07-24 2019-07-22 5.523 9,474,139 +3,226 1.12% 52,329,870
2019-07-23 2019-07-19 5.579 9,470,913 -59,148 1.12% 52,840,456
2019-07-22 2019-07-18 5.635 9,530,061 +137,654 1.12% 53,702,161
2019-07-19 2019-07-17 5.598 9,392,407 -45,168 1.11% 52,577,127
2019-07-18 2019-07-16 5.654 9,437,575 +409,734 1.11% 53,356,515
2019-07-17 2019-07-15 6.323 9,027,841 +21,508 1.06% 57,084,247
2019-07-16 2019-07-12 6.305 9,006,333 -105,391 1.06% 56,780,754
2019-07-15 2019-07-11 6.323 9,111,724 -4,302 1.07% 57,614,650
2019-07-12 2019-07-10 6.379 9,116,026 -21,508 1.07% 58,150,457
2019-07-11 2019-07-09 6.323 9,137,534 -41,941 1.08% 57,777,850
2019-07-09 2019-07-05 6.509 9,179,475 -30,112 1.08% 59,750,197
2019-07-08 2019-07-04 6.416 9,209,587 -15,056 1.09% 59,089,825
2019-07-05 2019-07-03 6.398 9,224,643 -4,301 1.09% 59,014,871
2019-07-04 2019-07-02 6.379 9,228,944 -77,560 1.09% 58,870,752
2019-07-02 2019-06-27 6.305 9,306,504 -3,226 1.10% 58,673,193
2019-06-28 2019-06-26 6.305 9,309,730 -43,017 1.10% 58,693,531
2019-06-27 2019-06-25 6.360 9,352,747 +8,604 1.10% 59,486,545
2019-06-26 2019-06-24 6.360 9,344,143 +20,433 1.10% 59,431,821
2019-06-25 2019-06-21 6.249 9,323,710 -105,391 1.10% 58,261,477
2019-06-24 2019-06-20 6.342 9,429,101 +558,141 1.11% 59,796,824
2019-06-21 2019-06-19 6.286 8,870,960 -583,951 1.05% 55,762,312
2019-06-20 2019-06-18 6.286 9,454,911 +5,377 1.11% 59,432,993
2019-06-19 2019-06-17 6.267 9,449,534 -12,905 1.11% 59,223,456
2019-06-18 2019-06-14 6.230 9,462,439 -9,679 1.11% 58,952,382
2019-06-17 2019-06-13 6.212 9,472,118 -43,016 1.12% 58,836,526
2019-06-14 2019-06-12 6.249 9,515,134 +1,448,585 1.12% 59,457,636
2019-06-13 2019-06-11 6.435 8,066,549 +29,036 0.95% 51,905,972
2019-06-12 2019-06-10 6.360 8,037,513 -3,226 0.95% 51,121,225
2019-06-11 2019-06-06 6.342 8,040,739 +4,302 0.95% 50,992,206
2019-06-10 2019-06-05 6.416 8,036,437 +39,790 0.95% 51,562,753
2019-06-06 2019-06-04 6.379 7,996,647 -1,517,412 0.94% 51,010,021
2019-06-05 2019-06-03 6.323 9,514,059 +23,659 1.12% 60,158,668
2019-06-04 2019-05-31 6.565 9,490,400 -286,061 1.12% 62,303,533
2019-06-03 2019-05-30 7.314 9,776,461 -212,932 1.15% 71,500,968
2019-05-31 2019-05-29 7.275 9,989,393 +777,678 1.18% 72,669,656
2019-05-30 2019-05-28 7.352 9,211,715 -163,487 1.14% 67,729,005
2019-05-29 2019-05-27 7.372 9,375,202 -2,057 1.16% 69,113,398
2019-05-28 2019-05-24 7.139 9,377,259 -63,750 1.16% 66,939,795
2019-05-27 2019-05-23 7.158 9,441,009 -7,197 1.16% 67,578,514
2019-05-24 2019-05-22 7.216 9,448,206 -4,113 1.16% 68,181,361
2019-05-23 2019-05-21 7.177 9,452,319 -76,089 1.16% 67,843,328
2019-05-22 2019-05-20 7.158 9,528,408 -191,249 1.17% 68,204,113
2019-05-21 2019-05-17 7.177 9,719,657 +17,479 1.20% 69,762,126
2019-05-20 2019-05-16 7.177 9,702,178 +26,734 1.20% 69,636,672
2019-05-17 2019-05-15 7.177 9,675,444 +14,395 1.19% 69,444,791
2019-05-16 2019-05-14 7.216 9,661,049 +52,440 1.19% 69,717,306
2019-05-07 2019-05-03 7.294 9,608,609 +46,270 1.18% 70,086,471
2019-05-03 2019-04-30 7.255 9,562,339 -67,863 1.18% 69,376,977
2019-05-02 2019-04-29 7.294 9,630,202 +12,339 1.19% 70,243,973
2019-04-29 2019-04-25 7.333 9,617,863 -26,734 1.19% 70,528,125
2019-04-26 2019-04-24 7.469 9,644,597 -42,157 1.19% 72,037,348
2019-04-25 2019-04-23 7.508 9,686,754 -8,226 1.19% 72,729,061
2019-04-24 2019-04-18 7.508 9,694,980 -29,818 1.19% 72,790,822
2019-04-23 2019-04-17 7.586 9,724,798 -13,367 1.20% 73,771,328
2019-04-18 2019-04-16 7.586 9,738,165 -75,061 1.20% 73,872,729
2019-04-17 2019-04-15 7.566 9,813,226 -8,225 1.21% 74,251,256
2019-04-16 2019-04-12 7.547 9,821,451 -30,847 1.21% 74,122,453
2019-04-15 2019-04-11 7.566 9,852,298 +31,875 1.21% 74,546,893
2019-04-12 2019-04-10 7.586 9,820,423 +31,875 1.21% 74,496,729
2019-04-11 2019-04-09 7.566 9,788,548 +3,307 1.21% 74,064,532
2019-04-10 2019-04-08 7.644 9,785,241 -17,346 1.21% 74,800,841
2019-04-09 2019-04-04 7.683 9,802,587 -62,721 1.21% 75,314,779
2019-04-08 2019-04-03 7.625 9,865,308 +53,467 1.22% 75,221,003
2019-04-04 2019-04-02 7.644 9,811,841 +11,311 1.21% 75,004,178
2019-04-03 2019-04-01 7.508 9,800,530 +5,141 1.21% 73,583,302
2019-04-02 2019-03-29 7.411 9,795,389 -44,214 1.21% 72,592,051
2019-04-01 2019-03-28 7.391 9,839,603 +19,537 1.21% 72,728,324
2019-03-29 2019-03-27 7.391 9,820,066 +32,903 1.21% 72,583,918
2019-03-28 2019-03-26 7.411 9,787,163 -89,456 1.21% 72,531,090
2019-03-27 2019-03-25 7.430 9,876,619 -83,286 1.22% 73,386,144
2019-03-26 2019-03-22 7.450 9,959,905 +82,258 1.23% 74,198,713
2019-03-25 2019-03-21 7.450 9,877,647 +4,113 1.22% 73,585,913
2019-03-22 2019-03-20 7.469 9,873,534 +15,423 1.22% 73,747,322
2019-03-21 2019-03-19 7.469 9,858,111 +70,948 1.21% 73,632,125
2019-03-20 2019-03-18 7.489 9,787,163 -93,569 1.21% 73,292,571
2019-03-19 2019-03-15 7.450 9,880,732 -52,439 1.22% 73,608,895
2019-03-18 2019-03-14 7.411 9,933,171 +49,355 1.22% 73,613,131
2019-03-14 2019-03-12 7.644 9,883,816 -112,077 1.22% 75,554,373
2019-03-13 2019-03-11 7.625 9,995,893 -196,390 1.23% 76,216,688
2019-03-12 2019-03-08 7.761 10,192,283 +187,532 1.26% 79,101,874
2019-03-08 2019-03-06 7.742 10,004,751 -86,371 1.23% 77,451,844
2019-03-07 2019-03-05 7.586 10,091,122 +8,226 1.24% 76,550,224
2019-03-06 2019-03-04 7.664 10,082,896 +2,056 1.24% 77,272,313
2019-03-05 2019-03-01 7.664 10,080,840 +25,706 1.24% 77,256,557
2019-03-04 2019-02-28 7.566 10,055,134 +44,213 1.24% 76,081,640
2019-03-01 2019-02-27 7.528 10,010,921 +49,355 1.23% 75,357,660
2019-02-28 2019-02-26 7.644 9,961,566 +45,242 1.23% 76,148,714
2019-02-27 2019-02-25 7.489 9,916,324 +39,072 1.22% 74,259,811
2019-02-26 2019-02-22 7.625 9,877,252 -19,536 1.22% 75,312,074
2019-02-22 2019-02-20 7.625 9,896,788 -2,056 1.22% 75,461,032
2019-02-21 2019-02-19 7.644 9,898,844 +1,028 1.22% 75,669,251
2019-02-20 2019-02-18 7.761 9,897,816 -17,480 1.22% 76,816,528
2019-02-19 2019-02-15 7.703 9,915,296 +7,198 1.22% 76,373,602
2019-02-18 2019-02-14 7.839 9,908,098 -5,141 1.22% 77,667,217
2019-02-15 2019-02-13 7.878 9,913,239 +254,999 1.22% 78,093,161
2019-02-14 2019-02-12 7.936 9,658,240 +46,270 1.19% 76,647,953
2019-02-13 2019-02-11 8.014 9,611,970 +10,282 1.18% 77,028,604
2019-02-12 2019-02-08 7.975 9,601,688 +43,186 1.18% 76,572,681
2019-02-11 2019-02-04 7.819 9,558,502 -9,254 1.18% 74,740,895
2019-02-08 2019-01-31 7.664 9,567,756 +15,578 1.18% 73,324,434
2019-02-01 2019-01-30 7.625 9,552,178 -95,625 1.18% 72,833,449
2019-01-31 2019-01-29 7.489 9,647,803 +49,355 1.19% 72,248,954
2019-01-30 2019-01-28 7.566 9,598,448 -87,399 1.18% 72,626,150
2019-01-29 2019-01-25 7.489 9,685,847 +33,931 1.19% 72,533,851
2019-01-28 2019-01-24 7.411 9,651,916 +3,085 1.19% 71,528,796
2019-01-25 2019-01-23 7.372 9,648,831 -18,508 1.19% 71,130,574
2019-01-24 2019-01-22 7.314 9,667,339 +15,423 1.19% 70,702,895
2019-01-21 2019-01-17 7.236 9,651,916 -14,395 1.19% 69,839,139
2019-01-18 2019-01-16 7.236 9,666,311 +17,210 1.19% 69,943,298
2019-01-15 2019-01-11 7.275 9,649,101 +10,283 1.19% 70,194,140
2019-01-11 2019-01-09 7.197 9,638,818 -6,170 1.19% 69,369,395
2019-01-10 2019-01-08 7.275 9,644,988 -17,480 1.19% 70,164,219
2019-01-09 2019-01-07 7.255 9,662,468 -48,326 1.19% 70,103,436
2019-01-08 2019-01-04 7.255 9,710,794 -7,198 1.20% 70,454,052
2019-01-07 2019-01-03 7.158 9,717,992 +2,057 1.20% 69,561,151
2019-01-03 2018-12-31 7.197 9,715,935 +11,310 1.20% 69,924,397
2019-01-02 2018-12-27 7.100 9,704,625 +7,198 1.20% 68,899,176
2018-12-28 2018-12-24 7.061 9,697,427 -14,395 1.19% 68,470,823
2018-12-27 2018-12-20 7.100 9,711,822 -1,029 1.20% 68,950,272
2018-12-21 2018-12-19 7.197 9,712,851 -26,733 1.20% 69,902,202
2018-12-20 2018-12-18 7.139 9,739,584 -74,032 1.20% 69,526,261
2018-12-19 2018-12-17 7.294 9,813,616 -4,113 1.21% 71,581,819
2018-12-18 2018-12-14 7.158 9,817,729 -76,089 1.21% 70,275,066
2018-12-17 2018-12-13 7.236 9,893,818 -85,342 1.22% 71,589,489
2018-12-14 2018-12-12 7.255 9,979,160 -257,056 1.23% 72,401,110
2018-12-13 2018-12-11 7.352 10,236,216 -69,920 1.26% 75,261,635
2018-12-12 2018-12-10 7.294 10,306,136 -30,846 1.27% 75,174,326
2018-12-11 2018-12-07 7.489 10,336,982 -13,367 1.27% 77,409,969
2018-12-10 2018-12-06 7.100 10,350,349 -95,895 1.28% 73,483,573
2018-12-07 2018-12-05 7.158 10,446,244 -75,061 1.29% 74,773,961
2018-12-06 2018-12-04 7.158 10,521,305 -58,608 1.30% 75,311,246
2018-12-05 2018-12-03 7.022 10,579,913 -90,484 1.30% 74,290,230
2018-12-04 2018-11-30 7.002 10,670,397 +37,016 1.31% 74,718,042
2018-12-03 2018-11-29 6.983 10,633,381 -31,875 1.31% 74,252,012
2018-11-30 2018-11-28 7.002 10,665,256 -16,452 1.31% 74,682,043
2018-11-29 2018-11-27 6.963 10,681,708 -71,975 1.32% 74,381,706
2018-11-27 2018-11-23 6.983 10,753,683 +575,805 1.33% 75,092,071
2018-11-26 2018-11-22 7.002 10,177,878 -38,044 1.25% 71,269,243
2018-11-23 2018-11-21 6.963 10,215,922 -27,762 1.26% 71,138,221
2018-11-22 2018-11-20 7.022 10,243,684 -52,440 1.26% 71,929,291
2018-11-21 2018-11-19 7.022 10,296,124 -84,314 1.27% 72,297,515
2018-11-20 2018-11-16 6.963 10,380,438 -94,597 1.28% 72,283,822
2018-11-19 2018-11-15 6.963 10,475,035 -71,975 1.29% 72,942,545
2018-11-16 2018-11-14 6.905 10,547,010 +7,197 1.30% 72,828,290
2018-11-15 2018-11-13 7.002 10,539,813 -49,354 1.30% 73,803,645
2018-11-14 2018-11-12 6.905 10,589,167 -6,170 1.30% 73,119,389
2018-11-13 2018-11-09 6.925 10,595,337 -8,226 1.31% 73,368,084
2018-11-12 2018-11-08 7.022 10,603,563 -123,386 1.31% 74,456,296
2018-11-09 2018-11-07 6.905 10,726,949 +21,592 1.32% 74,070,789
2018-11-08 2018-11-06 6.847 10,705,357 -42,157 1.32% 73,297,004
2018-11-07 2018-11-05 6.944 10,747,514 -9,254 1.32% 74,630,893
2018-11-06 2018-11-02 7.119 10,756,768 +12,339 1.33% 76,578,224
2018-11-05 2018-11-01 6.925 10,744,429 -34,960 1.32% 74,400,481
2018-11-02 2018-10-31 6.769 10,779,389 +71,976 1.33% 72,965,203
2018-11-01 2018-10-30 6.613 10,707,413 -146,008 1.32% 70,811,839
2018-10-31 2018-10-29 6.769 10,853,421 +89,455 1.34% 73,466,322
2018-10-30 2018-10-26 6.827 10,763,966 -121,330 1.33% 73,488,915
2018-10-26 2018-10-24 6.963 10,885,296 +105,907 1.34% 75,799,384
2018-10-25 2018-10-23 7.139 10,779,389 -38,044 1.33% 76,948,935
2018-10-24 2018-10-22 7.177 10,817,433 +9,254 1.33% 77,641,333
2018-10-23 2018-10-19 7.139 10,808,179 +47,298 1.33% 77,154,453
2018-10-22 2018-10-18 7.197 10,760,881 -45,242 1.33% 77,444,746
2018-10-19 2018-10-16 7.216 10,806,123 -1,028 1.33% 77,980,537
2018-10-18 2018-10-15 7.352 10,807,151 -48,326 1.33% 79,459,426
2018-10-16 2018-10-12 7.333 10,855,477 -19,537 1.34% 79,603,592
2018-10-15 2018-10-11 7.197 10,875,014 +3,085 1.34% 78,266,147
2018-10-12 2018-10-10 7.489 10,871,929 -16,452 1.34% 81,415,996
2018-10-11 2018-10-09 7.566 10,888,381 -70,947 1.34% 82,386,360
2018-10-10 2018-10-08 7.566 10,959,328 -17,480 1.35% 82,923,177
2018-10-09 2018-10-05 7.586 10,976,808 -53,467 1.35% 83,268,948
2018-10-08 2018-10-04 7.664 11,030,275 -48,327 1.36% 84,532,744
2018-10-05 2018-10-03 7.800 11,078,602 +22,396 1.37% 86,411,539
2018-10-04 2018-10-02 7.742 11,056,206 -82,538 1.36% 85,591,689
2018-10-03 2018-09-28 7.644 11,138,744 -44,089 1.37% 85,147,358
2018-10-02 2018-09-27 7.586 11,182,833 -148,937 1.38% 84,831,833
2018-09-28 2018-09-26 7.664 11,331,770 -35,988 1.40% 86,843,312
2018-09-27 2018-09-24 7.742 11,367,758 -188,165 1.40% 88,003,571
2018-09-26 2018-09-21 7.858 11,555,923 -23,649 1.42% 90,808,899
2018-09-24 2018-09-20 7.780 11,579,572 -32,903 1.43% 90,093,800
2018-09-21 2018-09-19 7.722 11,612,475 -1,028 1.43% 89,672,175
2018-09-20 2018-09-18 7.664 11,613,503 -31,875 1.43% 89,002,430
2018-09-19 2018-09-17 7.703 11,645,378 -8,226 1.44% 89,699,739
2018-09-18 2018-09-14 7.839 11,653,604 -52,440 1.44% 91,349,822
2018-09-17 2018-09-13 7.936 11,706,044 +56,553 1.44% 92,899,360
2018-09-14 2018-09-12 7.664 11,649,491 +18,508 1.44% 89,278,231
2018-09-13 2018-09-11 7.800 11,630,983 -34,835 1.43% 90,720,033
2018-09-12 2018-09-10 7.955 11,665,818 +4,113 1.44% 92,807,037
2018-09-11 2018-09-07 8.053 11,661,705 -1,443,626 1.44% 93,908,477
2018-09-10 2018-09-06 8.825 13,105,331 -10,282 1.62% 115,650,990
2018-09-07 2018-09-05 8.946 13,115,613 +481,744 1.62% 117,334,502
2018-09-06 2018-09-04 9.007 12,633,869 -151,184 1.62% 113,791,874
2018-09-05 2018-09-03 9.027 12,785,053 +1,513,819 1.64% 115,412,344
2018-09-04 2018-08-31 8.926 11,271,234 -43,926 1.45% 100,606,242
2018-09-03 2018-08-30 8.906 11,315,160 -88,931 1.45% 100,769,301
2018-08-31 2018-08-29 9.108 11,404,091 -229,247 1.46% 103,869,504
2018-08-30 2018-08-28 8.946 11,633,338 -154,149 1.49% 104,073,818
2018-08-29 2018-08-27 8.865 11,787,487 -11,857 1.51% 104,498,536
2018-08-28 2018-08-24 8.643 11,799,344 +64,853 1.51% 101,976,619
2018-08-27 2018-08-23 8.541 11,734,491 -988 1.51% 100,228,580
2018-08-24 2018-08-22 8.521 11,735,479 +14,822 1.51% 99,999,491
2018-08-23 2018-08-21 8.541 11,720,657 -6,917 1.50% 100,110,419
2018-08-22 2018-08-20 8.582 11,727,574 +43,477 1.50% 100,644,236
2018-08-21 2018-08-17 8.481 11,684,097 +12,846 1.50% 99,088,681
2018-08-20 2018-08-16 8.501 11,671,251 +56,324 1.50% 99,215,967
2018-08-17 2018-08-15 8.622 11,614,927 -16,799 1.49% 100,147,694
2018-08-16 2018-08-14 8.987 11,631,726 -126,157 1.49% 104,530,254
2018-08-15 2018-08-13 9.189 11,757,883 +89,920 1.51% 108,043,802
2018-08-14 2018-08-10 8.987 11,667,963 -6,917 1.50% 104,855,903
2018-08-13 2018-08-09 8.885 11,674,880 +24,703 1.50% 103,736,554
2018-08-10 2018-08-08 9.047 11,650,177 +66,205 1.49% 105,403,472
2018-08-09 2018-08-07 9.088 11,583,972 -33,597 1.49% 105,273,415
2018-08-08 2018-08-06 8.582 11,617,569 -20,750 1.49% 99,700,190
2018-08-07 2018-08-03 8.906 11,638,319 +51,383 1.49% 103,647,255
2018-08-06 2018-08-02 9.027 11,586,936 +10,869 1.49% 104,596,785
2018-08-03 2018-08-01 8.987 11,576,067 -2,964 1.48% 104,030,066
2018-08-02 2018-07-31 9.007 11,579,031 -72,134 1.49% 104,291,064
2018-08-01 2018-07-30 8.946 11,651,165 -30,632 1.49% 104,233,301
2018-07-31 2018-07-27 9.027 11,681,797 +26,679 1.50% 105,453,108
2018-07-30 2018-07-26 9.068 11,655,118 -6,917 1.50% 105,684,077
2018-07-27 2018-07-25 9.108 11,662,035 +44,466 1.50% 106,218,882
2018-07-26 2018-07-24 8.987 11,617,569 +103,754 1.49% 104,403,030
2018-07-25 2018-07-23 9.027 11,513,815 -55,335 1.48% 103,936,713
2018-07-24 2018-07-20 9.108 11,569,150 +38,537 1.48% 105,372,877
2018-07-23 2018-07-19 9.169 11,530,613 -66,205 1.48% 105,722,024
2018-07-20 2018-07-18 9.432 11,596,818 -54,347 1.49% 109,380,431
2018-07-19 2018-07-17 9.513 11,651,165 -988 1.50% 110,836,316
2018-07-18 2018-07-16 9.533 11,652,153 -19,763 1.50% 111,081,556
2018-07-17 2018-07-13 9.391 11,671,916 -12,846 1.50% 109,616,266
2018-07-16 2018-07-12 9.452 11,684,762 -21,738 1.50% 110,446,415
2018-07-13 2018-07-11 9.574 11,706,500 -38,538 1.50% 112,073,538
2018-07-12 2018-07-10 9.614 11,745,038 -19,762 1.51% 112,917,930
2018-07-11 2018-07-09 9.513 11,764,800 -15,810 1.51% 111,917,314
2018-07-10 2018-07-06 9.614 11,780,610 -31,621 1.51% 113,259,922
2018-07-09 2018-07-05 9.472 11,812,231 -4,940 1.52% 111,890,356
2018-07-06 2018-07-04 9.533 11,817,171 -142,291 1.52% 112,654,695
2018-07-05 2018-07-03 9.675 11,959,462 +15,810 1.53% 115,705,608
2018-07-04 2018-06-29 9.999 11,943,652 +15,810 1.53% 119,420,521
2018-07-03 2018-06-28 9.816 11,927,842 +97,825 1.53% 117,089,644
2018-06-29 2018-06-27 9.736 11,830,017 +33,596 1.52% 115,171,578
2018-06-28 2018-06-26 9.938 11,796,421 +275,689 1.52% 117,232,122
2018-06-27 2018-06-25 9.958 11,520,732 +21,739 1.48% 114,725,523
2018-06-26 2018-06-22 10.100 11,498,993 +42,490 1.48% 116,138,236
2018-06-25 2018-06-21 10.181 11,456,503 +30,632 1.47% 116,636,621
2018-06-22 2018-06-20 10.282 11,425,871 -93,872 1.47% 117,481,072
2018-06-21 2018-06-19 10.120 11,519,743 -39,526 1.48% 116,580,970
2018-06-20 2018-06-15 10.242 11,559,269 +175,888 1.48% 118,384,749
2018-06-19 2018-06-14 10.262 11,383,381 +32,608 1.46% 116,813,787
2018-06-15 2018-06-13 10.262 11,350,773 -26,679 1.46% 116,479,170
2018-06-14 2018-06-12 10.424 11,377,452 -123,517 1.46% 118,595,200
2018-06-13 2018-06-11 9.999 11,500,969 -351,775 1.48% 114,994,284
2018-06-12 2018-06-08 9.999 11,852,744 -19,763 1.52% 118,511,563
2018-06-11 2018-06-07 10.181 11,872,507 +30,632 1.53% 120,871,884
2018-06-08 2018-06-06 10.201 11,841,875 -20,750 1.52% 120,799,707
2018-06-07 2018-06-05 10.242 11,862,625 -17,787 1.52% 121,491,583
2018-06-06 2018-06-04 9.938 11,880,412 -2,417,960 1.53% 118,066,820
2018-06-05 2018-06-01 10.663 14,298,372 -1,034,574 1.84% 152,463,620
2018-06-04 2018-05-31 11.274 15,332,946 +1,138,477 1.97% 172,865,572
2018-06-01 2018-05-30 10.853 14,194,469 +376,783 1.90% 154,047,799
2018-05-31 2018-05-29 10.726 13,817,686 +2,676,393 1.85% 148,211,608
2018-05-30 2018-05-28 10.705 11,141,293 -55,995 1.49% 119,269,233
2018-05-29 2018-05-25 10.811 11,197,288 +1,967,434 1.50% 121,048,478
2018-05-28 2018-05-24 10.642 9,229,854 +26,574 1.24% 98,223,482
2018-05-25 2018-05-23 10.600 9,203,280 -44,607 1.23% 97,552,800
2018-05-24 2018-05-21 10.600 9,247,887 +949 1.24% 98,025,625
2018-05-23 2018-05-18 10.431 9,246,938 +14,237 1.24% 96,456,670
2018-05-21 2018-05-17 10.368 9,232,701 -10,440 1.24% 95,724,475
2018-05-18 2018-05-16 10.663 9,243,141 -22,778 1.24% 98,559,664
2018-05-17 2018-05-15 10.789 9,265,919 +17,083 1.24% 99,974,117
2018-05-16 2018-05-14 10.747 9,248,836 -21,828 1.24% 99,399,997
2018-05-15 2018-05-11 10.663 9,270,664 -37,964 1.24% 98,853,142
2018-05-14 2018-05-10 10.389 9,308,628 -70,231 1.25% 96,707,847
2018-05-11 2018-05-09 10.431 9,378,859 -5,695 1.26% 97,832,764
2018-05-10 2018-05-08 10.284 9,384,554 +13,287 1.26% 96,507,836
2018-05-09 2018-05-07 10.263 9,371,267 -12,337 1.26% 96,173,715
2018-05-08 2018-05-04 10.157 9,383,604 -8,542 1.26% 95,311,615
2018-05-07 2018-05-03 10.157 9,392,146 +49,352 1.26% 95,398,378
2018-05-04 2018-05-02 10.115 9,342,794 +16,134 1.25% 94,503,334
2018-05-03 2018-04-30 10.157 9,326,660 -7,593 1.25% 94,733,221
2018-05-02 2018-04-27 10.220 9,334,253 -27,523 1.25% 95,400,450
2018-04-30 2018-04-26 10.199 9,361,776 -43,657 1.25% 95,484,466
2018-04-27 2018-04-25 10.178 9,405,433 +26,574 1.26% 95,731,540
2018-04-26 2018-04-24 10.178 9,378,859 +159,445 1.26% 95,461,061
2018-04-25 2018-04-23 9.778 9,219,414 +37,014 1.24% 90,146,821
2018-04-24 2018-04-20 9.715 9,182,400 +102,500 1.23% 89,204,395
2018-04-23 2018-04-19 9.799 9,079,900 +60,741 1.22% 88,974,004
2018-04-20 2018-04-18 9.883 9,019,159 +55,046 1.21% 89,139,051
2018-04-19 2018-04-17 9.925 8,964,113 +423,288 1.20% 88,972,818
2018-04-18 2018-04-16 10.094 8,540,825 +59,792 1.15% 86,211,352
2018-04-17 2018-04-13 10.094 8,481,033 +15,185 1.14% 85,607,810
2018-04-16 2018-04-12 9.925 8,465,848 +226,829 1.14% 84,027,316
2018-04-13 2018-04-11 9.925 8,239,019 +233,473 1.10% 81,775,937
2018-04-12 2018-04-10 9.989 8,005,546 +66,435 1.07% 79,964,719
2018-04-11 2018-04-09 10.115 7,939,111 +33,217 1.06% 80,304,934
2018-04-10 2018-04-06 10.326 7,905,894 -217,338 1.06% 81,634,960
2018-04-09 2018-04-04 9.968 8,123,232 +43,658 1.09% 80,969,063
2018-04-06 2018-04-03 10.115 8,079,574 +44,606 1.08% 81,725,732
2018-04-04 2018-03-29 9.694 8,034,968 +242,014 1.08% 77,888,099
2018-04-03 2018-03-28 9.715 7,792,954 +71,181 1.05% 75,706,324
2018-03-29 2018-03-27 9.651 7,721,773 +95,857 1.04% 74,526,655
2018-03-28 2018-03-26 9.757 7,625,916 -318,890 1.02% 74,405,001
2018-03-27 2018-03-23 9.609 7,944,806 +23,727 1.07% 76,344,413
2018-03-26 2018-03-22 9.694 7,921,079 +47,454 1.06% 76,784,099
2018-03-23 2018-03-21 9.694 7,873,625 +6,644 1.06% 76,324,097
2018-03-22 2018-03-20 9.567 7,866,981 +5,694 1.06% 75,265,001
2018-03-21 2018-03-19 9.651 7,861,287 +1,528,961 1.05% 75,873,173
2018-03-20 2018-03-16 9.356 6,332,326 -1,961,740 0.85% 59,248,226
2018-03-19 2018-03-15 9.188 8,294,066 +598,867 1.11% 76,204,935
2018-03-16 2018-03-14 9.272 7,695,199 +18,033 1.03% 71,351,261
2018-03-15 2018-03-13 9.230 7,677,166 -219,237 1.03% 70,860,491
2018-03-14 2018-03-12 9.230 7,896,403 +21,829 1.06% 72,884,056
2018-03-13 2018-03-09 8.956 7,874,574 -24,676 1.06% 70,525,328
2018-03-12 2018-03-08 8.619 7,899,250 +50,301 1.06% 68,082,937
2018-03-09 2018-03-07 8.324 7,848,949 +4,745 1.05% 65,333,770
2018-03-08 2018-03-06 8.176 7,844,204 +96,806 1.05% 64,137,160
2018-03-07 2018-03-05 8.155 7,747,398 +80,672 1.04% 63,182,376
2018-03-06 2018-03-02 8.113 7,666,726 +33,217 1.03% 62,201,347
2018-03-05 2018-03-01 8.113 7,633,509 +113,889 1.02% 61,931,852
2018-03-02 2018-02-28 8.113 7,519,620 +90,162 1.01% 61,007,853
2018-03-01 2018-02-27 8.155 7,429,458 +42,709 1.00% 60,589,479
2018-02-28 2018-02-26 8.176 7,386,749 +34,167 0.99% 60,396,836
2018-02-27 2018-02-23 8.050 7,352,582 +70,231 0.99% 59,187,822
2018-02-26 2018-02-22 8.050 7,282,351 +44,607 0.98% 58,622,467
2018-02-23 2018-02-21 8.050 7,237,744 +77,824 0.97% 58,263,383
2018-02-22 2018-02-20 8.092 7,159,920 +27,523 0.96% 57,938,669
2018-02-21 2018-02-15 8.050 7,132,397 +147,537 0.96% 57,415,346
2018-02-20 2018-02-13 8.155 6,984,860 +156,597 0.94% 56,963,647
2018-02-14 2018-02-12 8.008 6,828,263 +38,912 0.92% 54,679,301
2018-02-13 2018-02-09 8.113 6,789,351 +17,084 0.91% 55,083,066
2018-02-12 2018-02-08 8.176 6,772,267 +2,847 0.91% 55,372,600
2018-02-09 2018-02-07 8.113 6,769,420 +7,593 0.91% 54,921,363
2018-02-08 2018-02-06 8.029 6,761,827 +4,745 0.91% 54,289,788
2018-02-07 2018-02-05 8.282 6,757,082 +17,083 0.91% 55,960,406
2018-02-06 2018-02-02 8.324 6,739,999 -18,032 0.90% 56,102,995
2018-02-05 2018-02-01 8.408 6,758,031 +62,639 0.91% 56,822,743
2018-02-02 2018-01-31 8.429 6,695,392 +161,343 0.90% 56,437,156
2018-02-01 2018-01-30 8.514 6,534,049 +20,880 0.88% 55,627,926
2018-01-31 2018-01-29 8.598 6,513,169 +219,236 0.87% 55,999,175
2018-01-30 2018-01-26 8.619 6,293,933 +51,250 0.84% 54,246,852
2018-01-29 2018-01-25 8.598 6,242,683 +24,676 0.84% 53,673,580
2018-01-26 2018-01-24 8.766 6,218,007 +90,162 0.83% 54,509,683
2018-01-25 2018-01-23 8.598 6,127,845 +949 0.82% 52,686,221
2018-01-24 2018-01-22 8.598 6,126,896 +45,556 0.82% 52,678,062
2018-01-23 2018-01-19 8.577 6,081,340 -692,995 0.82% 52,158,226
2018-01-22 2018-01-18 8.556 6,774,335 +226,829 0.91% 57,959,125
2018-01-19 2018-01-17 8.640 6,547,506 +11,389 0.88% 56,570,352
2018-01-18 2018-01-16 8.661 6,536,117 -9,491 0.88% 56,609,688
2018-01-17 2018-01-15 8.703 6,545,608 +24,676 0.88% 56,967,763
2018-01-16 2018-01-12 8.682 6,520,932 +17,083 0.88% 56,615,586
2018-01-15 2018-01-11 8.682 6,503,849 +54,098 0.87% 56,467,269
2018-01-12 2018-01-10 8.703 6,449,751 +231,574 0.87% 56,133,500
2018-01-11 2018-01-09 8.619 6,218,177 +30,371 0.83% 53,593,918
2018-01-10 2018-01-08 8.598 6,187,806 +92,060 0.83% 53,201,756
2018-01-09 2018-01-05 8.640 6,095,746 +37,014 0.82% 52,667,152
2018-01-08 2018-01-04 8.619 6,058,732 +167,037 0.81% 52,219,676
2018-01-05 2018-01-03 8.724 5,891,695 -949 0.79% 51,400,781
2018-01-04 2018-01-02 8.745 5,892,644 -14,236 0.79% 51,533,237
2018-01-03 2017-12-29 8.766 5,906,880 -12,338 0.79% 51,782,212
2018-01-02 2017-12-28 8.809 5,919,218 -11,389 0.79% 52,139,845
2017-12-29 2017-12-27 8.872 5,930,607 +30,371 0.80% 52,615,095
2017-12-28 2017-12-22 8.640 5,900,236 +16,134 0.79% 50,977,949
2017-12-27 2017-12-21 8.661 5,884,102 +247,709 0.79% 50,962,548
2017-12-22 2017-12-20 8.661 5,636,393 +181,273 0.76% 48,817,126
2017-12-21 2017-12-19 8.787 5,455,120 -6,643 0.73% 47,936,849
2017-12-20 2017-12-18 8.619 5,461,763 +121,481 0.73% 47,074,452
2017-12-19 2017-12-15 8.556 5,340,282 +12,338 0.72% 45,689,809
2017-12-18 2017-12-14 8.535 5,327,944 +63,588 0.71% 45,471,972
2017-12-15 2017-12-13 8.556 5,264,356 +79,723 0.71% 45,040,210
2017-12-14 2017-12-12 8.619 5,184,633 +11,389 0.70% 44,685,894
2017-12-13 2017-12-11 8.619 5,173,244 -104,399 0.69% 44,587,733
2017-12-12 2017-12-08 8.598 5,277,643 +1,023,104 0.71% 45,376,322
2017-12-11 2017-12-07 8.640 4,254,539 +78,773 0.57% 36,759,152
2017-12-08 2017-12-06 8.598 4,175,766 +768,752 0.56% 35,902,562
2017-12-07 2017-12-05 8.809 3,407,014 +459,352 0.46% 30,010,921
2017-12-06 2017-12-04 8.745 2,947,662 -3,796 0.40% 25,778,337
2017-12-05 2017-12-01 8.661 2,951,458 +573,242 0.40% 25,562,749
2017-12-04 2017-11-30 8.787 2,378,216 +93,958 0.32% 20,898,565
2017-12-01 2017-11-29 8.872 2,284,258 -9,491 0.31% 20,265,455
2017-11-30 2017-11-28 8.872 2,293,749 +70,232 0.31% 20,349,658
2017-11-29 2017-11-27 8.851 2,223,517 +12,338 0.30% 19,679,718
2017-11-28 2017-11-24 8.851 2,211,179 -20,880 0.30% 19,570,518
2017-11-27 2017-11-23 8.914 2,232,059 +18,982 0.30% 19,896,430
2017-11-24 2017-11-22 8.724 2,213,077 +74,028 0.30% 19,307,497
2017-11-23 2017-11-21 8.640 2,139,049 -109,144 0.29% 18,481,351
2017-11-22 2017-11-20 8.724 2,248,193 +108,195 0.30% 19,613,859
2017-11-21 2017-11-17 8.809 2,139,998 +129,074 0.29% 18,850,322
2017-11-20 2017-11-16 8.830 2,010,924 +54,097 0.27% 17,755,741
2017-11-17 2017-11-15 8.893 1,956,827 +1,898 0.26% 17,401,793
2017-11-16 2017-11-14 9.061 1,954,929 +27,524 0.26% 17,714,486
2017-11-15 2017-11-13 9.040 1,927,405 -59,792 0.26% 17,424,463
2017-11-14 2017-11-10 9.251 1,987,197 +36,065 0.27% 18,383,769
2017-11-13 2017-11-09 9.335 1,951,132 +14,236 0.26% 18,214,594
2017-11-10 2017-11-08 9.483 1,936,896 +24,676 0.26% 18,367,411
2017-11-09 2017-11-07 9.462 1,912,220 +19,930 0.26% 18,093,114
2017-11-08 2017-11-06 9.378 1,892,290 +18,982 0.25% 17,745,034
2017-11-07 2017-11-03 9.335 1,873,308 +1,898 0.25% 17,488,076
2017-11-06 2017-11-02 9.167 1,871,410 -1,898 0.25% 17,154,866
2017-11-03 2017-11-01 9.251 1,873,308 +2,847 0.25% 17,330,170
2017-11-01 2017-10-30 9.441 1,870,461 +1,898 0.25% 17,658,581
2017-10-31 2017-10-27 9.441 1,868,563 +14,236 0.25% 17,640,662
2017-10-30 2017-10-26 9.441 1,854,327 +6,644 0.25% 17,506,263
2017-10-27 2017-10-25 9.504 1,847,683 -6,644 0.25% 17,560,348
2017-10-26 2017-10-24 9.546 1,854,327 -64,537 0.25% 17,701,646
2017-10-25 2017-10-23 9.673 1,918,864 -3,796 0.26% 18,560,343
2017-10-24 2017-10-20 9.651 1,922,660 +16,134 0.26% 18,556,544
2017-10-23 2017-10-19 9.588 1,906,526 +42,709 0.26% 18,280,297
2017-10-20 2017-10-18 9.715 1,863,817 +18,061 0.25% 18,106,450
2017-10-19 2017-10-17 9.715 1,845,756 +70,203 0.25% 17,930,993
2017-10-18 2017-10-16 9.799 1,775,553 -12,338 0.24% 17,398,656
2017-10-17 2017-10-13 10.073 1,787,891 +9,491 0.24% 18,009,351
2017-10-16 2017-10-12 10.094 1,778,400 +2,847 0.24% 17,951,225
2017-10-13 2017-10-11 10.094 1,775,553 -37,963 0.24% 17,922,487
2017-10-12 2017-10-10 10.094 1,813,516 +7,592 0.24% 18,305,687
2017-10-11 2017-10-09 10.031 1,805,924 +56,945 0.24% 18,114,883
2017-10-10 2017-10-06 10.031 1,748,979 +100,602 0.23% 17,543,679
2017-10-09 2017-10-04 10.031 1,648,377 -2,847 0.22% 16,534,559
2017-10-06 2017-10-03 9.989 1,651,224 -483,080 0.22% 16,493,524
2017-10-04 2017-09-29 9.883 2,134,304 +29,421 0.29% 21,093,966
2017-10-03 2017-09-28 9.862 2,104,883 +41,760 0.28% 20,758,833
2017-09-29 2017-09-27 9.925 2,063,123 +11,389 0.28% 20,477,416
2017-09-28 2017-09-26 9.989 2,051,734 -30,371 0.28% 20,494,084
2017-09-27 2017-09-25 9.546 2,082,105 +25,625 0.28% 19,876,044
2017-09-26 2017-09-22 9.715 2,056,480 +1,899 0.28% 19,978,116
2017-09-25 2017-09-21 9.883 2,054,581 +40,810 0.28% 20,306,040
2017-09-22 2017-09-20 9.862 2,013,771 -2,847 0.27% 19,860,266
2017-09-21 2017-09-19 9.989 2,016,618 +15,185 0.27% 20,143,322
2017-09-19 2017-09-15 10.010 2,001,433 +27,523 0.27% 20,033,821
2017-09-18 2017-09-14 9.904 1,973,910 +23,727 0.26% 19,550,340
2017-09-15 2017-09-13 9.651 1,950,183 -6,644 0.26% 18,822,182
2017-09-14 2017-09-12 9.820 1,956,827 -3,286,854 0.26% 19,216,198
2017-09-13 2017-09-11 9.715 5,243,681 -1,214,022 0.70% 50,940,864
2017-09-12 2017-09-08 9.651 6,457,703 -46,146 0.87% 62,326,489
2017-09-11 2017-09-07 10.189 6,503,849 +7,593 0.87% 66,266,353
2017-09-08 2017-09-06 10.232 6,496,256 +82,357 0.87% 66,471,849
2017-09-07 2017-09-05 9.971 6,413,899 -44,095 0.89% 63,953,507
2017-09-06 2017-09-04 10.036 6,457,994 +4,902,870 0.90% 64,814,971
2017-09-05 2017-09-01 10.080 1,555,124 -16,535 0.22% 15,675,550
2017-09-04 2017-08-31 10.102 1,571,659 -1,838 0.22% 15,876,438
2017-09-01 2017-08-30 10.189 1,573,497 -6,430 0.22% 16,032,031
2017-08-31 2017-08-29 10.080 1,579,927 -1,838 0.22% 15,925,563
2017-08-30 2017-08-28 10.189 1,581,765 -9,186 0.22% 16,116,272
2017-08-29 2017-08-25 10.298 1,590,951 -25,723 0.22% 16,383,048
2017-08-28 2017-08-24 10.385 1,616,674 -44,095 0.22% 16,788,721
2017-08-25 2017-08-22 10.494 1,660,769 -110,239 0.23% 17,427,418
2017-08-24 2017-08-21 10.494 1,771,008 +56,957 0.25% 18,584,220
2017-08-22 2017-08-18 10.406 1,714,051 +52,363 0.24% 17,837,271
2017-08-21 2017-08-17 10.559 1,661,688 +29,397 0.23% 17,545,591
2017-08-18 2017-08-16 10.058 1,632,291 +734,926 0.23% 16,417,852
2017-08-17 2017-08-15 10.123 897,365 -710,122 0.12% 9,084,454
2017-08-16 2017-08-14 10.058 1,607,487 -30,316 0.22% 16,168,369
2017-08-15 2017-08-11 9.666 1,637,803 +11,943 0.23% 15,831,476
2017-08-14 2017-08-10 9.536 1,625,860 +38,583 0.23% 15,503,653
2017-08-11 2017-08-09 9.318 1,587,277 +919 0.22% 14,790,173
2017-08-10 2017-08-08 9.231 1,586,358 -8,268 0.22% 14,643,464
2017-08-09 2017-08-07 9.318 1,594,626 -361,951 0.22% 14,858,651
2017-08-08 2017-08-04 9.383 1,956,577 +370,219 0.27% 18,359,083
2017-08-07 2017-08-03 9.514 1,586,358 +10,105 0.22% 15,092,438
2017-08-04 2017-08-02 9.557 1,576,253 +11,943 0.22% 15,064,933
2017-08-03 2017-08-01 9.470 1,564,310 +12,861 0.22% 14,814,563
2017-08-02 2017-07-31 9.470 1,551,449 +722,064 0.22% 14,692,765
2017-08-01 2017-07-28 9.449 829,385 -769,834 0.12% 7,836,510
2017-07-31 2017-07-27 9.427 1,599,219 +3,675 0.22% 15,075,531
2017-07-28 2017-07-26 9.296 1,595,544 +1,837 0.22% 14,832,468
2017-07-27 2017-07-25 9.405 1,593,707 -14,699 0.22% 14,988,874
2017-07-26 2017-07-24 9.492 1,608,406 +8,268 0.22% 15,267,184
2017-07-25 2017-07-21 9.579 1,600,138 +6,431 0.22% 15,328,049
2017-07-24 2017-07-20 9.710 1,593,707 +67,980 0.22% 15,474,624
2017-07-21 2017-07-19 9.775 1,525,727 +709,203 0.21% 14,914,199
2017-07-20 2017-07-18 9.797 816,524 -718,389 0.11% 7,999,415
2017-07-19 2017-07-17 9.797 1,534,913 -395,941 0.21% 15,037,410
2017-07-18 2017-07-14 9.884 1,930,854 +387,673 0.27% 19,084,556
2017-07-17 2017-07-13 9.797 1,543,181 -413,396 0.21% 15,118,411
2017-07-14 2017-07-12 9.797 1,956,577 +422,583 0.27% 19,168,416
2017-07-13 2017-07-11 9.710 1,533,994 -66,144 0.21% 14,894,821
2017-07-12 2017-07-10 9.449 1,600,138 -56,956 0.22% 15,119,030
2017-07-11 2017-07-07 9.536 1,657,094 -26,642 0.23% 15,801,489
2017-07-10 2017-07-06 9.557 1,683,736 +70,737 0.23% 16,092,195
2017-07-07 2017-07-05 9.579 1,612,999 -79,004 0.22% 15,451,247
2017-07-06 2017-07-04 9.732 1,692,003 -51,445 0.23% 16,465,898
2017-07-05 2017-07-03 9.862 1,743,448 -10,105 0.24% 17,194,279
2017-07-04 2017-06-30 9.688 1,753,553 +23,885 0.24% 16,988,525
2017-07-03 2017-06-29 9.645 1,729,668 +45,932 0.24% 16,681,813
2017-06-30 2017-06-28 9.492 1,683,736 -33,071 0.23% 15,982,226
2017-06-29 2017-06-27 9.427 1,716,807 -919 0.24% 16,184,010
2017-06-28 2017-06-26 9.470 1,717,726 +17,455 0.24% 16,267,466
2017-06-27 2017-06-23 9.274 1,700,271 -50,526 0.24% 15,769,013
2017-06-26 2017-06-22 9.187 1,750,797 +68,899 0.24% 16,085,146
2017-06-23 2017-06-21 9.144 1,681,898 +88,191 0.23% 15,378,916
2017-06-16 2017-06-14 8.600 1,593,707 +46,392 0.22% 13,705,104
2017-06-14 2017-06-12 8.730 1,547,315 -1,837 0.21% 13,508,275
2017-06-13 2017-06-09 8.817 1,549,152 -4,594 0.21% 13,659,218
2017-06-12 2017-06-08 8.948 1,553,746 +6,431 0.22% 13,902,683
2017-06-06 2017-06-02 8.795 1,547,315 -10,105 0.21% 13,609,334
2017-06-05 2017-06-01 8.883 1,557,420 -6,324,951 0.22% 13,833,838
2017-06-02 2017-05-31 9.461 7,882,371 +124,018 1.09% 74,572,778
2017-06-01 2017-05-29 9.483 7,758,353 +283,946 1.07% 73,574,658
2017-05-31 2017-05-26 9.483 7,474,407 +815,793 1.07% 70,881,918
2017-05-29 2017-05-25 9.393 6,658,614 +5,297,471 0.96% 62,544,136
2017-05-26 2017-05-24 9.325 1,361,143 +46,946 0.20% 12,692,969
2017-05-16 2017-05-12 9.483 1,314,197 -6,201 0.19% 12,462,902
2017-05-15 2017-05-11 9.506 1,320,398 +6,201 0.19% 12,551,522
2017-05-12 2017-05-10 9.506 1,314,197 -71,433 0.19% 12,492,576
2017-05-11 2017-05-09 9.483 1,385,630 +17,716 0.20% 13,140,322
2017-05-10 2017-05-08 9.528 1,367,914 +32,773 0.20% 13,034,089
2017-05-09 2017-05-05 9.393 1,335,141 -23,915 0.19% 12,540,934
2017-05-08 2017-05-04 9.506 1,359,056 +23,030 0.20% 12,918,999
2017-05-05 2017-05-02 9.483 1,336,026 +33,659 0.19% 12,669,913
2017-05-04 2017-04-28 9.438 1,302,367 -1,772 0.19% 12,291,902
2017-05-02 2017-04-27 9.438 1,304,139 +2,658 0.19% 12,308,626
2017-04-13 2017-04-11 9.348 1,301,481 -23,030 0.19% 12,165,994
2017-04-12 2017-04-10 9.483 1,324,511 -66,433 0.19% 12,560,713
2017-04-11 2017-04-07 9.483 1,390,944 +8,858 0.20% 13,190,716
2017-04-10 2017-04-06 9.416 1,382,086 +35,430 0.20% 13,013,093
2017-04-07 2017-04-05 9.461 1,346,656 -27,459 0.19% 12,740,314
2017-04-06 2017-04-03 9.461 1,374,115 +72,634 0.20% 13,000,095
2017-04-05 2017-03-31 9.506 1,301,481 -1,772 0.19% 12,371,699
2017-04-03 2017-03-30 9.574 1,303,253 -39,860 0.19% 12,476,823
2017-03-31 2017-03-29 9.664 1,343,113 +24,802 0.19% 12,979,733
2017-03-30 2017-03-28 9.551 1,318,311 -73,519 0.19% 12,591,216
2017-03-29 2017-03-27 9.461 1,391,830 +22,144 0.20% 13,167,692
2017-03-28 2017-03-24 9.732 1,369,686 -15,058 0.20% 13,329,311
2017-03-27 2017-03-23 9.867 1,384,744 -6,200 0.20% 13,663,450
2017-03-24 2017-03-22 9.822 1,390,944 -85,034 0.20% 13,661,813
2017-03-23 2017-03-21 9.980 1,475,978 +24,802 0.21% 14,730,300
2017-03-22 2017-03-20 10.070 1,451,176 +36,316 0.21% 14,613,841
2017-03-21 2017-03-17 9.483 1,414,860 +57,575 0.20% 13,417,518
2017-03-20 2017-03-16 9.348 1,357,285 +17,715 0.20% 12,687,639
2017-03-17 2017-03-15 9.438 1,339,570 +90,349 0.19% 12,643,029
2017-03-16 2017-03-14 9.438 1,249,221 +108,064 0.18% 11,790,304
2017-03-15 2017-03-13 9.393 1,141,157 +434,863 0.16% 10,718,849
2017-03-14 2017-03-10 9.506 706,294 -154,188 0.10% 6,713,934
2017-03-13 2017-03-09 9.348 860,482 -145,175 0.12% 8,043,620
2017-03-10 2017-03-08 9.235 1,005,657 -106,292 0.14% 9,287,153
2017-03-09 2017-03-07 9.370 1,111,949 -11,515 0.16% 10,419,392
2017-03-08 2017-03-06 9.461 1,123,464 +22,144 0.16% 10,628,760
2017-03-07 2017-03-03 9.483 1,101,320 -78,834 0.16% 10,444,129
2017-03-06 2017-03-02 9.506 1,180,154 +9,744 0.17% 11,218,382
2017-03-03 2017-03-01 9.574 1,170,410 -15,970 0.17% 11,205,037
2017-03-02 2017-02-28 9.551 1,186,380 +14,172 0.17% 11,331,140
2017-02-28 2017-02-24 9.257 1,172,208 -23,916 0.17% 10,851,705
2017-02-27 2017-02-23 9.325 1,196,124 +466,624 0.17% 11,154,130
2017-02-24 2017-02-22 9.438 729,500 -570,436 0.10% 6,885,112
2017-02-23 2017-02-21 9.348 1,299,936 -23,029 0.19% 12,151,552
2017-02-13 2017-02-09 9.370 1,322,965 +570,435 0.19% 12,396,694
2017-02-10 2017-02-08 9.348 752,530 -149,695 0.11% 7,034,506
2017-02-09 2017-02-07 9.370 902,225 +149,695 0.13% 8,454,197
2017-02-08 2017-02-06 9.528 752,530 -571,321 0.11% 7,170,438
2017-02-07 2017-02-03 9.506 1,323,851 -16,830 0.19% 12,584,345
2017-02-06 2017-02-02 9.506 1,340,681 -29,230 0.19% 12,744,329
2017-02-03 2017-02-01 9.483 1,369,911 +46,737 0.20% 12,991,254
2017-02-02 2017-01-27 9.506 1,323,174 +563,029 0.19% 12,577,910
2017-02-01 2017-01-25 9.528 760,145 -603,189 0.11% 7,242,997
2017-01-26 2017-01-24 9.506 1,363,334 +42,451 0.20% 12,959,665
2017-01-25 2017-01-23 9.370 1,320,883 +1,461 0.19% 12,377,185
2017-01-24 2017-01-20 9.348 1,319,422 -23,916 0.19% 12,333,703
2017-01-23 2017-01-19 9.235 1,343,338 +19,487 0.19% 12,405,607
2017-01-20 2017-01-18 9.145 1,323,851 +519,946 0.19% 12,106,081
2017-01-19 2017-01-17 9.370 803,905 -599,665 0.12% 7,532,901
2017-01-18 2017-01-16 9.393 1,403,570 +30,116 0.20% 13,183,686
2017-01-16 2017-01-12 9.235 1,373,454 +8,857 0.20% 12,683,726
2017-01-13 2017-01-11 9.190 1,364,597 -263,959 0.20% 12,540,309
2017-01-12 2017-01-10 9.122 1,628,556 +108,950 0.23% 14,855,713
2017-01-11 2017-01-09 9.280 1,519,606 +7,972 0.22% 14,102,050
2017-01-10 2017-01-06 9.438 1,511,634 -29,231 0.22% 14,266,990
2017-01-09 2017-01-05 9.370 1,540,865 -1,363,198 0.22% 14,438,501
2017-01-06 2017-01-04 9.528 2,904,063 -1,851,258 0.42% 27,671,195
2017-01-05 2017-01-03 9.461 4,755,321 +6,200 0.68% 44,988,684
2017-01-04 2016-12-30 9.461 4,749,121 +80,605 0.68% 44,930,028
2017-01-03 2016-12-29 9.235 4,668,516 -74,404 0.67% 43,113,332
2016-12-30 2016-12-28 9.280 4,742,920 +52,260 0.68% 44,014,629
2016-12-29 2016-12-23 9.145 4,690,660 +224,100 0.67% 42,894,183
2016-12-28 2016-12-22 9.257 4,466,560 +7,972 0.64% 41,349,138
2016-12-23 2016-12-21 9.235 4,458,588 -507,546 0.64% 41,174,665
2016-12-22 2016-12-20 9.212 4,966,134 -10,629 0.71% 45,749,676
2016-12-21 2016-12-19 9.257 4,976,763 -26,573 0.72% 46,072,337
2016-12-19 2016-12-15 9.257 5,003,336 -271,046 0.72% 46,318,336
2016-12-16 2016-12-14 9.370 5,274,382 -115,150 0.76% 49,423,000
2016-12-15 2016-12-13 9.257 5,389,532 +27,459 0.77% 49,893,542
2016-12-14 2016-12-12 9.167 5,362,073 +8,858 0.77% 49,155,055
2016-12-13 2016-12-09 9.303 5,353,215 -48,717 0.77% 49,799,081
2016-12-12 2016-12-08 9.506 5,401,932 +28,344 0.78% 51,350,022
2016-12-09 2016-12-07 9.416 5,373,588 +219,671 0.77% 50,595,262
2016-12-08 2016-12-06 9.483 5,153,917 -64,661 0.74% 48,876,054
2016-12-07 2016-12-05 9.393 5,218,578 +5,314 0.75% 49,017,927
2016-12-06 2016-12-02 9.483 5,213,264 +12,401 0.75% 49,438,859
2016-12-05 2016-12-01 9.506 5,200,863 +46,946 0.75% 49,438,688
2016-12-02 2016-11-30 9.370 5,153,917 +52,260 0.74% 48,294,196
2016-12-01 2016-11-29 9.370 5,101,657 -3,543 0.73% 47,804,500
2016-11-30 2016-11-28 9.393 5,105,200 +5,315 0.73% 47,952,971
2016-11-29 2016-11-25 9.348 5,099,885 -77,062 0.73% 47,672,744
2016-11-28 2016-11-24 9.303 5,176,947 +5,315 0.74% 48,159,322
2016-11-25 2016-11-23 9.370 5,171,632 +12,400 0.74% 48,460,193
2016-11-24 2016-11-22 9.280 5,159,232 +9,744 0.74% 47,878,034
2016-11-23 2016-11-21 9.325 5,149,488 -2,658 0.74% 48,020,152
2016-11-22 2016-11-18 9.257 5,152,146 +14,173 0.74% 47,695,944
2016-11-21 2016-11-17 9.167 5,137,973 -5,315 0.74% 47,100,691
2016-11-18 2016-11-16 9.054 5,143,288 +36,542 0.74% 46,568,757
2016-11-17 2016-11-15 9.077 5,106,746 +1,772 0.73% 46,353,202
2016-11-15 2016-11-11 9.325 5,104,974 +53,146 0.73% 47,605,049
2016-11-11 2016-11-09 9.212 5,051,828 -40,746 0.73% 46,539,118
2016-11-10 2016-11-08 9.370 5,092,574 -18,601 0.73% 47,719,389
2016-11-09 2016-11-07 9.303 5,111,175 +37,203 0.73% 47,547,468
2016-11-08 2016-11-04 9.303 5,073,972 -1,772 0.73% 47,201,381
2016-11-07 2016-11-03 9.257 5,075,744 +452,628 0.73% 46,988,653
2016-11-04 2016-11-02 9.235 4,623,116 -165,639 0.66% 42,694,067
2016-11-03 2016-11-01 9.190 4,788,755 -372,909 0.69% 44,007,475
2016-11-02 2016-10-31 9.235 5,161,664 -17,715 0.74% 47,667,510
2016-11-01 2016-10-28 9.257 5,179,379 -50,489 0.74% 47,948,053
2016-10-31 2016-10-27 9.280 5,229,868 -177,154 0.75% 48,533,541
2016-10-28 2016-10-26 9.280 5,407,022 -179,811 0.78% 50,177,542
2016-10-27 2016-10-25 9.257 5,586,833 -178,925 0.80% 51,720,054
2016-10-26 2016-10-24 9.303 5,765,758 -896,399 0.83% 53,636,824
2016-10-25 2016-10-20 9.167 6,662,157 -645,102 0.96% 61,073,150
2016-10-24 2016-10-19 9.235 7,307,259 +643,331 1.05% 67,481,890
2016-10-19 2016-10-17 8.828 6,663,928 +51,374 0.96% 58,832,389
2016-10-18 2016-10-14 8.919 6,612,554 +30,117 0.95% 58,976,060
2016-10-17 2016-10-13 8.783 6,582,437 +18,601 0.95% 57,815,694
2016-10-14 2016-10-12 8.693 6,563,836 +8,857 0.94% 57,059,489
2016-10-13 2016-10-11 8.964 6,554,979 +12,401 0.94% 58,758,573
2016-10-12 2016-10-07 8.964 6,542,578 -2,657 0.94% 58,647,411
2016-10-11 2016-10-06 9.190 6,545,235 +2,657 0.94% 60,149,093
2016-10-07 2016-10-05 9.303 6,542,578 -54,917 0.94% 60,863,308
2016-10-06 2016-10-04 9.032 6,597,495 -238,272 0.95% 59,586,584
2016-10-05 2016-10-03 9.099 6,835,767 +226,757 0.98% 62,201,624
2016-10-04 2016-09-30 9.009 6,609,010 -17,716 0.95% 59,541,357
2016-10-03 2016-09-29 9.280 6,626,726 +15,058 0.95% 61,496,481
2016-09-30 2016-09-28 9.280 6,611,668 +4,429 0.95% 61,356,741
2016-09-29 2016-09-27 9.303 6,607,239 -232,071 0.95% 61,464,826
2016-09-28 2016-09-26 9.235 6,839,310 -58,461 0.98% 63,160,422
2016-09-27 2016-09-23 9.393 6,897,771 -8,858 0.99% 64,790,530
2016-09-26 2016-09-22 9.641 6,906,629 -5,315 0.99% 66,589,144
2016-09-23 2016-09-21 9.461 6,911,944 +33,660 0.99% 65,391,856
2016-09-22 2016-09-20 9.799 6,878,284 +77,947 0.99% 67,403,005
2016-09-21 2016-09-19 9.799 6,800,337 +54,918 0.98% 66,639,172
2016-09-20 2016-09-15 9.551 6,745,419 -32,773 0.97% 64,425,638
2016-09-19 2016-09-14 9.235 6,778,192 +13,286 0.97% 62,596,003
2016-09-15 2016-09-13 9.235 6,764,906 +31,002 0.97% 62,473,308
2016-09-12 2016-09-08 9.574 6,733,904 -1,360,541 0.97% 64,467,704
2016-09-09 2016-09-07 10.022 8,094,445 -37,203 1.16% 81,125,163
2016-09-08 2016-09-06 10.022 8,131,648 +222,936 1.17% 81,498,023
2016-09-07 2016-09-05 10.022 7,908,712 +29,242 1.17% 79,263,686
2016-09-06 2016-09-02 9.743 7,879,470 +4,164,507 1.17% 76,771,896
2016-09-05 2016-09-01 10.139 3,714,963 +8,601 0.55% 37,664,501
2016-09-02 2016-08-31 10.371 3,706,362 +77,407 0.55% 38,439,164
2016-09-01 2016-08-30 10.022 3,628,955 -55,045 0.54% 36,370,568
2016-08-31 2016-08-29 9.976 3,684,000 -32,683 0.55% 36,750,914
2016-08-30 2016-08-26 10.162 3,716,683 +13,761 0.55% 37,768,366
2016-08-29 2016-08-25 9.999 3,702,922 +34,403 0.55% 37,025,783
2016-08-26 2016-08-24 10.069 3,668,519 -21,502 0.54% 36,937,705
2016-08-25 2016-08-23 10.301 3,690,021 -51,604 0.55% 38,012,269
2016-08-24 2016-08-22 10.069 3,741,625 +214,159 0.55% 37,673,797
2016-08-23 2016-08-19 10.185 3,527,466 -30,962 0.52% 35,927,598
2016-08-22 2016-08-18 9.860 3,558,428 +85,147 0.53% 35,084,499
2016-08-19 2016-08-17 9.860 3,473,281 +4,301 0.51% 34,244,988
2016-08-18 2016-08-16 9.813 3,468,980 +45,584 0.51% 34,041,249
2016-08-17 2016-08-15 9.860 3,423,396 +52,465 0.51% 33,753,144
2016-08-16 2016-08-12 9.883 3,370,931 -36,123 0.50% 33,314,249
2016-08-15 2016-08-11 9.767 3,407,054 +21,502 0.50% 33,275,113
2016-08-12 2016-08-10 9.697 3,385,552 +33,543 0.50% 32,828,934
2016-08-11 2016-08-09 9.860 3,352,009 -67,087 0.50% 33,049,300
2016-08-10 2016-08-08 9.836 3,419,096 +23,223 0.51% 33,631,241
2016-08-09 2016-08-05 9.883 3,395,873 +25,802 0.50% 33,560,746
2016-08-08 2016-08-04 9.650 3,370,071 -11,181 0.50% 32,522,085
2016-08-05 2016-08-03 9.860 3,381,252 +46,444 0.50% 33,337,623
2016-08-04 2016-08-01 9.534 3,334,808 -30,963 0.49% 31,794,055
2016-08-03 2016-07-29 9.464 3,365,771 +158,255 0.50% 31,854,457
2016-08-01 2016-07-28 9.394 3,207,516 -118,691 0.47% 30,132,935
2016-07-29 2016-07-27 8.860 3,326,207 -4,300 0.49% 29,469,006
2016-07-28 2016-07-26 8.720 3,330,507 -12,902 0.49% 29,042,423
2016-07-27 2016-07-25 8.650 3,343,409 -151,374 0.50% 28,921,691
2016-07-26 2016-07-22 8.650 3,494,783 +4,301 0.52% 30,231,131
2016-07-25 2016-07-21 8.790 3,490,482 +28,382 0.52% 30,680,924
2016-07-22 2016-07-20 8.604 3,462,100 +43,865 0.51% 29,787,398
2016-07-21 2016-07-19 8.650 3,418,235 +29,242 0.51% 29,568,963
2016-07-20 2016-07-18 8.604 3,388,993 +35,264 0.50% 29,158,396
2016-07-19 2016-07-15 8.720 3,353,729 -30,963 0.50% 29,244,922
2016-07-18 2016-07-14 8.604 3,384,692 +63,646 0.50% 29,121,391
2016-07-15 2016-07-13 8.418 3,321,046 +9,460 0.49% 27,955,978
2016-07-14 2016-07-12 8.464 3,311,586 -170,295 0.49% 28,030,359
2016-07-13 2016-07-11 8.395 3,481,881 -34,404 0.52% 29,228,893
2016-07-12 2016-07-08 8.395 3,516,285 +1,721 0.52% 29,517,699
2016-07-11 2016-07-07 8.395 3,514,564 +17,201 0.52% 29,503,252
2016-07-08 2016-07-06 8.371 3,497,363 +6,021 0.52% 29,277,531
2016-07-07 2016-07-05 8.325 3,491,342 +25,812 0.52% 29,064,754
2016-07-06 2016-07-04 8.395 3,465,530 -28,392 0.51% 29,091,633
2016-07-05 2016-06-30 8.302 3,493,922 +120,411 0.52% 29,004,986
2016-07-04 2016-06-29 8.092 3,373,511 +73,106 0.50% 27,299,369
2016-06-30 2016-06-28 7.976 3,300,405 -12,041 0.49% 26,324,043
2016-06-29 2016-06-27 7.883 3,312,446 -2,580 0.49% 26,111,976
2016-06-28 2016-06-24 8.232 3,315,026 +71,387 0.49% 27,288,611
2016-06-27 2016-06-23 8.116 3,243,639 +18,061 0.48% 26,323,836
2016-06-24 2016-06-22 8.139 3,225,578 +22,362 0.48% 26,252,268
2016-06-23 2016-06-21 8.069 3,203,216 -32,683 0.47% 25,846,809
2016-06-22 2016-06-20 7.999 3,235,899 +58,486 0.48% 25,884,789
2016-06-21 2016-06-17 7.929 3,177,413 +6,881 0.47% 25,195,285
2016-06-17 2016-06-15 7.860 3,170,532 -10,321 0.47% 24,919,543
2016-06-16 2016-06-14 7.929 3,180,853 +36,123 0.47% 25,222,563
2016-06-15 2016-06-13 8.139 3,144,730 -28,383 0.47% 25,594,264
2016-06-14 2016-06-10 8.209 3,173,113 -43,004 0.47% 26,046,626
2016-06-13 2016-06-08 8.209 3,216,117 +6,021 0.48% 26,399,626
2016-06-10 2016-06-07 8.162 3,210,096 +130,302 0.48% 26,200,910
2016-06-08 2016-06-06 8.046 3,079,794 +39,994 0.46% 24,779,298
2016-06-07 2016-06-03 7.999 3,039,800 -4,339,533 0.45% 24,316,143
2016-06-06 2016-06-02 8.441 7,379,333 -36,123 1.09% 62,289,518
2016-06-03 2016-06-01 8.839 7,415,456 -50,745 1.10% 65,543,074
2016-06-02 2016-05-31 8.911 7,466,201 +317,250 1.11% 66,533,991
2016-06-01 2016-05-30 8.911 7,148,951 -14,040 1.10% 63,706,862
2016-05-31 2016-05-27 8.984 7,162,991 +4,078,930 1.10% 64,352,347
2016-05-30 2016-05-26 8.863 3,084,061 +35,514 0.48% 27,333,807
2016-05-27 2016-05-25 8.814 3,048,547 -214,737 0.47% 26,871,404
2016-05-26 2016-05-24 8.742 3,263,284 -1,652 0.50% 28,527,135
2016-05-25 2016-05-23 8.718 3,264,936 -589,701 0.50% 28,462,514
2016-05-24 2016-05-20 8.572 3,854,637 -1,857,477 0.59% 33,043,255
2016-05-23 2016-05-19 8.718 5,712,114 +1,342,934 0.88% 49,796,113
2016-05-20 2016-05-18 8.597 4,369,180 -2,248,960 0.67% 37,559,895
2016-05-19 2016-05-17 8.500 6,618,140 +2,242,750 1.02% 56,252,152
2016-05-18 2016-05-16 8.112 4,375,390 +38,818 0.67% 35,494,221
2016-05-17 2016-05-13 8.161 4,336,572 -47,903 0.67% 35,389,346
2016-05-16 2016-05-12 8.500 4,384,475 +50,381 0.68% 37,266,688
2016-05-13 2016-05-11 8.572 4,334,094 -63,595 0.67% 37,153,323
2016-05-12 2016-05-10 8.403 4,397,689 +61,117 0.68% 36,953,031
2016-05-11 2016-05-09 8.451 4,336,572 -2,477 0.67% 36,649,501
2016-05-10 2016-05-06 8.524 4,339,049 +2,477 0.67% 36,985,653
2016-05-09 2016-05-05 8.524 4,336,572 -154,445 0.67% 36,964,540
2016-05-06 2016-05-04 8.427 4,491,017 -18,170 0.69% 37,846,003
2016-05-05 2016-05-03 8.742 4,509,187 +9,085 0.70% 39,418,630
2016-05-04 2016-04-29 8.500 4,500,102 -6,608 0.69% 38,249,481
2016-05-03 2016-04-28 8.354 4,506,710 +90,025 0.69% 37,650,850
2016-04-29 2016-04-27 8.742 4,416,685 -37,166 0.68% 38,609,991
2016-04-28 2016-04-26 8.718 4,453,851 -18,170 0.69% 38,827,038
2016-04-27 2016-04-25 8.500 4,472,021 +10,737 0.69% 38,010,802
2016-04-26 2016-04-22 8.500 4,461,284 +7,433 0.69% 37,919,540
2016-04-25 2016-04-21 8.475 4,453,851 -7,433 0.69% 37,748,509
2016-04-22 2016-04-20 8.258 4,461,284 +15,692 0.69% 36,839,212
2016-04-21 2016-04-19 8.524 4,445,592 +1,652 0.69% 37,893,816
2016-04-19 2016-04-15 8.354 4,443,940 -58,640 0.69% 37,126,444
2016-04-18 2016-04-14 8.548 4,502,580 +42,121 0.69% 38,488,609
2016-04-15 2016-04-13 8.403 4,460,459 -11,562 0.69% 37,480,477
2016-04-14 2016-04-12 8.282 4,472,021 -26,430 0.69% 37,036,166
2016-04-13 2016-04-11 8.112 4,498,451 +20,648 0.69% 36,492,522
2016-04-11 2016-04-07 7.967 4,477,803 -35,514 0.69% 35,674,423
2016-04-08 2016-04-06 8.379 4,513,317 -22,300 0.70% 37,815,340
2016-04-07 2016-04-05 8.427 4,535,617 -47,077 0.70% 38,221,849
2016-04-06 2016-04-01 8.524 4,582,694 +23,126 0.71% 39,062,461
2016-04-05 2016-03-31 8.597 4,559,568 +58,640 0.70% 39,196,576
2016-04-01 2016-03-30 8.718 4,500,928 -23,952 0.69% 39,237,438
2016-03-31 2016-03-29 8.524 4,524,880 +42,122 0.70% 38,569,660
2016-03-30 2016-03-24 8.790 4,482,758 -84,243 0.69% 39,404,697
2016-03-29 2016-03-23 8.209 4,567,001 +422,867 0.70% 37,490,988
2016-03-24 2016-03-22 8.451 4,144,134 -52,033 0.64% 35,023,157
2016-03-23 2016-03-21 8.718 4,196,167 -171,789 0.65% 36,580,644
2016-03-22 2016-03-18 8.621 4,367,956 +245,296 0.67% 37,655,146
2016-03-21 2016-03-17 8.548 4,122,660 +33,036 0.64% 35,241,006
2016-03-17 2016-03-15 8.766 4,089,624 -50,381 0.63% 35,849,907
2016-03-16 2016-03-14 8.621 4,140,005 +28,081 0.64% 35,690,032
2016-03-15 2016-03-11 8.621 4,111,924 +10,162 0.63% 35,447,952
2016-03-14 2016-03-10 8.064 4,101,762 -593,153 0.63% 33,075,831
2016-03-11 2016-03-09 8.161 4,694,915 +629,345 0.72% 38,313,666
2016-03-10 2016-03-08 8.597 4,065,570 +332,017 0.63% 34,949,895
2016-03-09 2016-03-07 8.354 3,733,553 -246,112 0.58% 31,191,589
2016-03-08 2016-03-04 8.379 3,979,665 +777,815 0.61% 33,344,076
2016-03-07 2016-03-03 7.701 3,201,850 +74,332 0.49% 24,656,088
2016-03-04 2016-03-02 7.265 3,127,518 +4,130 0.48% 22,720,462
2016-03-03 2016-03-01 6.998 3,123,388 +826 0.48% 21,858,475
2016-03-02 2016-02-29 7.071 3,122,562 +16,518 0.48% 22,079,539
2016-03-01 2016-02-26 7.216 3,106,044 +9,911 0.48% 22,414,030
2016-02-29 2016-02-25 7.240 3,096,133 -54,510 0.48% 22,417,484
2016-02-26 2016-02-24 7.216 3,150,643 -2,478 0.49% 22,735,868
2016-02-25 2016-02-23 7.701 3,153,121 +2,478 0.49% 24,280,847
2016-02-24 2016-02-22 7.434 3,150,643 -43,388 0.49% 23,422,522
2016-02-23 2016-02-19 7.410 3,194,031 +14,427 0.49% 23,667,731
2016-02-22 2016-02-18 7.628 3,179,604 -9,911 0.49% 24,253,793
2016-02-19 2016-02-17 7.604 3,189,515 -826 0.49% 24,252,157
2016-02-18 2016-02-16 7.749 3,190,341 -40,470 0.49% 24,721,975
2016-02-17 2016-02-15 7.507 3,230,811 -13,214 0.50% 24,253,215
2016-02-16 2016-02-12 7.434 3,244,025 +16,518 0.50% 24,116,742
2016-02-15 2016-02-11 7.119 3,227,507 -826 0.50% 22,977,914
2016-02-12 2016-02-05 7.555 3,228,333 +826 0.50% 24,390,966
2016-02-11 2016-02-04 7.483 3,227,507 +181,701 0.50% 24,150,257
2016-02-05 2016-02-03 7.434 3,045,806 -91,396 0.47% 22,643,142
2016-02-04 2016-02-02 7.507 3,137,202 +86,043 0.48% 23,550,507
2016-02-03 2016-02-01 7.410 3,051,159 +826 0.47% 22,609,052
2016-02-02 2016-01-29 7.507 3,050,333 +1,652 0.47% 22,898,394
2016-02-01 2016-01-28 7.555 3,048,681 +38,818 0.47% 23,033,644
2016-01-29 2016-01-27 7.701 3,009,863 +33,036 0.46% 23,177,678
2016-01-28 2016-01-26 7.773 2,976,827 +99,935 0.46% 23,139,539
2016-01-27 2016-01-25 7.725 2,876,892 -48,728 0.44% 22,223,391
2016-01-26 2016-01-22 7.749 2,925,620 -3,498,713 0.45% 22,670,650
2016-01-25 2016-01-21 7.579 6,424,333 -413,782 0.99% 48,693,216
2016-01-22 2016-01-20 7.773 6,838,115 +7,434 1.05% 53,154,191
2016-01-21 2016-01-19 7.579 6,830,681 +58,639 1.05% 51,773,130
2016-01-20 2016-01-18 7.701 6,772,042 +71,029 1.04% 52,148,622
2016-01-19 2016-01-15 7.894 6,701,013 +4,042,177 1.03% 52,899,813
2016-01-18 2016-01-14 8.064 2,658,836 +71,855 0.41% 21,440,350
2016-01-15 2016-01-13 8.233 2,586,981 -1,122,415 0.40% 21,299,442
2016-01-14 2016-01-12 7.991 3,709,396 +182,364 0.57% 29,642,390
2016-01-13 2016-01-11 8.112 3,527,032 +7,433 0.54% 28,612,136
2016-01-12 2016-01-08 8.015 3,519,599 +2,433,963 0.54% 28,210,920
2016-01-11 2016-01-07 8.233 1,085,636 +9,911 0.17% 8,938,389
2016-01-08 2016-01-06 8.572 1,075,725 -18,996 0.17% 9,221,479
2016-01-07 2016-01-05 8.524 1,094,721 +4,130 0.17% 9,331,301
2016-01-06 2016-01-04 8.742 1,090,591 -14,041 0.17% 9,533,781
2016-01-05 2015-12-31 8.790 1,104,632 -36,340 0.17% 9,710,024
2015-12-30 2015-12-28 9.008 1,140,972 -18,170 0.18% 10,278,128
2015-12-29 2015-12-24 9.032 1,159,142 -75,158 0.18% 10,469,876
2015-12-28 2015-12-22 9.081 1,234,300 -15,692 0.19% 11,208,515
2015-12-23 2015-12-21 9.105 1,249,992 -379,094 0.19% 11,381,281
2015-12-22 2015-12-18 8.936 1,629,086 -20,648 0.25% 14,556,818
2015-12-21 2015-12-17 9.032 1,649,734 -10,737 0.25% 14,901,117
2015-12-18 2015-12-16 9.057 1,660,471 -298,980 0.26% 15,038,308
2015-12-17 2015-12-15 9.105 1,959,451 +636,779 0.30% 17,840,965
2015-12-16 2015-12-14 9.129 1,322,672 -63,596 0.20% 12,075,068
2015-12-15 2015-12-11 9.032 1,386,268 +63,596 0.21% 12,521,377
2015-12-14 2015-12-10 9.250 1,322,672 +45,425 0.20% 12,235,215
2015-12-11 2015-12-09 9.299 1,277,247 -58,640 0.20% 11,876,875
2015-12-10 2015-12-08 9.638 1,335,887 -96,632 0.21% 12,875,048
2015-12-09 2015-12-07 9.614 1,432,519 +98,033 0.22% 13,771,682
2015-12-08 2015-12-04 9.517 1,334,486 +3,304 0.21% 12,699,969
2015-12-07 2015-12-03 9.371 1,331,182 +61,944 0.21% 12,475,113
2015-12-04 2015-12-02 9.565 1,269,238 -69,377 0.20% 12,140,491
2015-12-03 2015-12-01 9.444 1,338,615 -6,062 0.21% 12,642,017
2015-12-02 2015-11-30 9.275 1,344,677 +42,947 0.21% 12,471,332
2015-12-01 2015-11-27 8.984 1,301,730 -35,514 0.20% 11,694,749
2015-11-30 2015-11-26 9.250 1,337,244 +27,255 0.21% 12,370,011
2015-11-27 2015-11-25 9.226 1,309,989 +826 0.20% 12,086,170
2015-11-26 2015-11-24 9.250 1,309,163 +4,955 0.20% 12,110,252
2015-11-25 2015-11-23 9.541 1,304,208 -3,303 0.20% 12,443,403
2015-11-24 2015-11-20 9.565 1,307,511 +22,465 0.20% 12,506,579
2015-11-23 2015-11-19 9.589 1,285,046 -108,195 0.20% 12,322,815
2015-11-20 2015-11-18 10.049 1,393,241 +826 0.21% 14,001,366
2015-11-19 2015-11-17 10.122 1,392,415 -1,652 0.21% 14,094,220
2015-11-18 2015-11-16 10.025 1,394,067 +174,268 0.21% 13,975,909
2015-11-17 2015-11-13 10.098 1,219,799 -85,895 0.19% 12,317,439
2015-11-16 2015-11-12 10.098 1,305,694 +4,955 0.20% 13,184,800
2015-11-13 2015-11-11 10.219 1,300,739 +123,887 0.20% 13,292,256
2015-11-12 2015-11-10 10.146 1,176,852 -3,304 0.18% 11,940,759
2015-11-11 2015-11-09 10.098 1,180,156 -192,437 0.18% 11,917,127
2015-11-10 2015-11-06 10.267 1,372,593 +85,069 0.21% 14,093,008
2015-11-09 2015-11-05 10.171 1,287,524 +4,955 0.20% 13,094,855
2015-11-06 2015-11-04 10.267 1,282,569 +6,608 0.20% 13,168,693
2015-11-05 2015-11-03 10.267 1,275,961 -3,304 0.20% 13,100,846
2015-11-04 2015-11-02 10.098 1,279,265 +13,215 0.20% 12,917,922
2015-11-03 2015-10-30 10.122 1,266,050 +2,477 0.20% 12,815,136
2015-11-02 2015-10-29 10.146 1,263,573 +22,300 0.19% 12,820,662
2015-10-29 2015-10-27 10.001 1,241,273 -27,255 0.19% 12,414,048
2015-10-28 2015-10-26 10.001 1,268,528 +63,595 0.20% 12,686,627
2015-10-27 2015-10-23 9.928 1,204,933 +47,903 0.19% 11,963,075
2015-10-26 2015-10-22 9.686 1,157,030 -14,041 0.18% 11,207,292
2015-10-23 2015-10-20 9.783 1,171,071 +128,843 0.18% 11,456,730
2015-10-22 2015-10-19 9.759 1,042,228 +61,943 0.16% 10,171,005
2015-10-20 2015-10-16 9.614 980,285 +115,628 0.15% 9,424,080
2015-10-19 2015-10-15 9.710 864,657 -7,433 0.13% 8,396,230
2015-10-16 2015-10-14 9.662 872,090 +52,032 0.13% 8,426,171
2015-10-15 2015-10-13 9.686 820,058 -35,514 0.13% 7,943,294
2015-10-14 2015-10-12 9.856 855,572 +22,300 0.13% 8,432,319
2015-10-13 2015-10-09 9.444 833,272 +55,336 0.13% 7,869,506
2015-10-12 2015-10-08 9.444 777,936 +73,506 0.12% 7,346,907
2015-10-09 2015-10-07 9.226 704,430 -61,943 0.11% 6,499,185
2015-10-08 2015-10-06 9.178 766,373 -950,626 0.12% 7,033,565
2015-10-07 2015-10-05 9.105 1,716,999 +34,689 0.26% 15,633,419
2015-10-06 2015-10-02 9.081 1,682,310 -2,282,822 0.26% 15,276,834
2015-10-05 2015-09-30 9.057 3,965,132 +4,130 0.61% 35,910,821
2015-10-02 2015-09-29 9.032 3,961,002 +73,496 0.61% 35,777,498
2015-09-30 2015-09-25 9.081 3,887,506 +99,936 0.60% 35,301,927
2015-09-29 2015-09-24 9.202 3,787,570 +146,186 0.58% 34,853,014
2015-09-25 2015-09-23 9.081 3,641,384 +56,988 0.56% 33,066,926
2015-09-24 2015-09-22 9.347 3,584,396 +2,815,535 0.55% 33,504,209
2015-09-23 2015-09-21 9.275 768,861 -200,697 0.12% 7,130,873
2015-09-22 2015-09-18 9.371 969,558 +89,199 0.15% 9,086,170
2015-09-21 2015-09-17 9.420 880,359 -29,733 0.14% 8,292,882
2015-09-18 2015-09-16 9.371 910,092 +189,960 0.14% 8,528,887
2015-09-17 2015-09-15 9.299 720,132 +127,190 0.11% 6,696,370
2015-09-16 2015-09-14 9.250 592,942 +21,474 0.09% 5,484,937
2015-09-15 2015-09-11 9.396 571,468 +69,377 0.09% 5,369,325
2015-09-14 2015-09-10 9.396 502,091 -5,250,325 0.08% 4,717,482
2015-09-11 2015-09-09 10.168 5,752,416 +146,187 0.89% 58,490,882
2015-09-10 2015-09-08 10.193 5,606,229 +208,504 0.86% 57,144,505
2015-09-09 2015-09-07 9.993 5,397,725 +4,349,369 0.86% 53,940,408
2015-09-08 2015-09-04 10.218 1,048,356 +590,002 0.17% 10,712,124
2015-09-07 2015-09-02 10.268 458,354 +55,725 0.07% 4,706,373
2015-09-04 2015-09-01 10.368 402,629 -70,448 0.06% 4,174,425
2015-09-02 2015-08-31 10.543 473,077 +26,418 0.08% 4,987,556
2015-09-01 2015-08-28 10.593 446,659 +73,622 0.07% 4,731,354
2015-08-31 2015-08-27 10.268 373,037 +7,227 0.06% 3,830,339
2015-08-28 2015-08-26 10.193 365,810 -171,317 0.06% 3,728,715
2015-08-27 2015-08-25 10.393 537,127 -175 0.09% 5,582,308
2015-08-26 2015-08-24 10.218 537,302 -2,252,830 0.09% 5,490,163
2015-08-25 2015-08-21 10.693 2,790,132 -10,401 0.44% 29,834,035
2015-08-24 2015-08-20 10.743 2,800,533 +2,459,640 0.45% 30,085,181
2015-08-21 2015-08-19 11.017 340,893 +26,618 0.05% 3,755,780
2015-08-20 2015-08-18 11.067 314,275 +18,986 0.05% 3,478,220
2015-08-19 2015-08-17 10.992 295,289 +3,262 0.05% 3,245,962
2015-08-18 2015-08-14 10.693 292,027 -2,606,628 0.05% 3,122,556
2015-08-17 2015-08-13 10.068 2,898,655 +2,725,060 0.46% 29,184,016
2015-08-14 2015-08-12 9.244 173,595 +8,432 0.03% 1,604,658
2015-08-13 2015-08-11 9.444 165,163 +6,947 0.03% 1,559,725
2015-08-12 2015-08-10 9.394 158,216 +14,476 0.03% 1,486,215
2015-08-11 2015-08-07 9.568 143,740 -2,632,197 0.02% 1,375,371
2015-08-10 2015-08-06 9.419 2,775,937 -140,352 0.44% 26,145,348
2015-08-07 2015-08-05 9.394 2,916,289 -76,428 0.46% 27,394,406
2015-08-06 2015-08-04 9.469 2,992,717 +19,949 0.48% 28,336,639
2015-08-05 2015-08-03 9.693 2,972,768 +20,014 0.47% 28,816,168
2015-08-04 2015-07-31 9.818 2,952,754 +16,125 0.47% 28,991,007
2015-08-03 2015-07-30 9.868 2,936,629 +9,721 0.47% 28,979,418
2015-07-31 2015-07-29 9.943 2,926,908 +10,046 0.47% 29,102,857
2015-07-30 2015-07-28 9.868 2,916,862 +317 0.46% 28,784,352
2015-07-29 2015-07-27 9.968 2,916,545 +1,637 0.46% 29,072,679
2015-07-28 2015-07-24 10.168 2,914,908 +494 0.46% 29,638,945
2015-07-27 2015-07-23 10.243 2,914,414 +11,691 0.46% 29,852,354
2015-07-24 2015-07-22 10.243 2,902,723 +20,912 0.46% 29,732,603
2015-07-23 2015-07-21 10.318 2,881,811 +968 0.46% 29,734,389
2015-07-22 2015-07-20 10.268 2,880,843 +550 0.46% 29,580,458
2015-07-21 2015-07-17 10.393 2,880,293 +4,803 0.46% 29,934,601
2015-07-17 2015-07-15 10.393 2,875,490 +380 0.46% 29,884,684
2015-07-16 2015-07-14 10.568 2,875,110 -111 0.46% 30,383,536
2015-07-15 2015-07-13 10.593 2,875,221 +628 0.46% 30,456,540
2015-07-14 2015-07-10 10.218 2,874,593 +33,511 0.46% 29,372,651
2015-07-13 2015-07-09 9.843 2,841,082 -81 0.45% 27,965,557
2015-07-10 2015-07-08 9.344 2,841,163 +7,619 0.45% 26,546,742
2015-07-09 2015-07-07 9.743 2,833,544 +12,776 0.45% 27,608,197
2015-07-07 2015-07-03 10.468 2,820,768 +12,871 0.45% 29,527,377
2015-07-06 2015-07-02 10.668 2,807,897 +1,311,679 0.45% 29,953,841
2015-07-03 2015-06-30 10.468 1,496,218 -151,714 0.24% 15,662,186
2015-07-02 2015-06-29 10.443 1,647,932 -522,356 0.26% 17,209,135
2015-06-30 2015-06-26 10.693 2,170,288 -1,803 0.35% 23,206,231
2015-06-29 2015-06-25 10.918 2,172,091 -9,709 0.35% 23,713,897
2015-06-26 2015-06-24 11.192 2,181,800 -8,672 0.35% 24,419,481
2015-06-24 2015-06-22 11.017 2,190,472 +201 0.35% 24,133,470
2015-06-23 2015-06-19 10.868 2,190,271 -2,567,136 0.35% 23,802,939
2015-06-22 2015-06-18 10.743 4,757,407 -22,008 0.76% 51,107,218
2015-06-19 2015-06-17 10.618 4,779,415 -167 0.76% 50,746,624
2015-06-18 2015-06-16 10.618 4,779,582 +2,632,698 0.76% 50,748,397
2015-06-17 2015-06-15 10.843 2,146,884 -551 0.34% 23,277,792
2015-06-16 2015-06-12 10.818 2,147,435 -72 0.34% 23,230,117
2015-06-15 2015-06-11 10.943 2,147,507 +1,003 0.34% 23,499,151
2015-06-11 2015-06-09 10.843 2,146,504 -4 0.34% 23,273,672
2015-06-10 2015-06-08 10.818 2,146,508 -58,783 0.34% 23,220,089
2015-06-09 2015-06-05 10.943 2,205,291 +59,241 0.35% 24,131,454
2015-06-08 2015-06-04 11.017 2,146,050 -2,573,757 0.34% 23,644,052
2015-06-05 2015-06-03 11.042 4,719,807 -10,385 0.75% 52,118,270
2015-06-04 2015-06-02 11.042 4,730,192 -105,951 0.75% 52,232,946
2015-06-03 2015-06-01 11.092 4,836,143 -58,840 0.77% 53,644,547
2015-06-02 2015-05-29 10.968 4,894,983 -1,835,757 0.78% 53,685,770
2015-06-01 2015-05-28 10.643 6,730,740 -220,786 1.07% 71,633,454
2015-05-29 2015-05-27 11.242 6,951,526 -389,773 1.11% 78,151,289
2015-05-28 2015-05-26 11.320 7,341,299 +468,557 1.17% 83,102,437
2015-05-27 2015-05-22 11.423 6,872,742 +269,410 1.13% 78,508,928
2015-05-26 2015-05-21 11.320 6,603,332 +3,599,194 1.09% 74,748,758
2015-05-22 2015-05-20 11.036 3,004,138 -195,297 0.49% 33,152,363
2015-05-21 2015-05-19 11.216 3,199,435 -265,956 0.53% 35,886,389
2015-05-20 2015-05-18 11.087 3,465,391 -361,632 0.57% 38,421,673
2015-05-19 2015-05-15 10.932 3,827,023 -525,566 0.63% 41,837,736
2015-05-18 2015-05-14 10.648 4,352,589 -624,506 0.72% 46,345,931
2015-05-15 2015-05-13 10.519 4,977,095 +185,726 0.82% 52,352,458
2015-05-14 2015-05-12 9.640 4,791,369 -2,731,731 0.79% 46,188,641
2015-05-13 2015-05-11 9.588 7,523,100 +116,079 1.24% 72,133,579
2015-05-12 2015-05-08 9.562 7,407,021 +774 1.22% 70,829,151
2015-05-11 2015-05-07 9.588 7,406,247 +74,291 1.22% 71,013,160
2015-05-08 2015-05-06 9.743 7,331,956 +463,064 1.21% 71,437,778
2015-05-07 2015-05-05 9.588 6,868,892 +290,198 1.13% 65,860,850
2015-05-06 2015-05-04 9.976 6,578,694 +175,667 1.08% 65,628,689
2015-05-05 2015-04-30 10.028 6,403,027 +214,100 1.05% 64,207,209
2015-05-04 2015-04-29 10.053 6,188,927 +166,380 1.02% 62,220,242
2015-04-30 2015-04-28 10.105 6,022,547 -10,060 0.99% 60,858,843
2015-04-29 2015-04-27 10.053 6,032,607 +179,128 0.99% 60,648,682
2015-04-28 2015-04-24 10.105 5,853,479 -102,149 0.96% 59,150,383
2015-04-27 2015-04-23 10.286 5,955,628 +252,279 0.98% 61,260,053
2015-04-24 2015-04-22 10.157 5,703,349 +177,214 0.94% 57,928,093
2015-04-23 2015-04-21 9.847 5,526,135 +170,716 0.91% 54,414,319
2015-04-22 2015-04-20 9.743 5,355,419 +106,793 0.88% 52,179,696
2015-04-21 2015-04-17 10.002 5,248,626 +66,552 0.86% 52,495,651
2015-04-20 2015-04-16 10.234 5,182,074 +212,038 0.85% 53,035,361
2015-04-17 2015-04-15 10.209 4,970,036 +1,189,425 0.82% 50,736,834
2015-04-16 2015-04-14 10.079 3,780,611 -936,373 0.62% 38,105,998
2015-04-15 2015-04-13 9.873 4,716,984 +1,190,586 0.78% 46,568,742
2015-04-14 2015-04-10 9.795 3,526,398 -145,690 0.58% 34,541,188
2015-04-13 2015-04-09 9.769 3,672,088 -347,214 0.60% 35,873,324
2015-04-10 2015-04-08 9.950 4,019,302 -98,365 0.66% 39,992,459
2015-04-09 2015-04-02 9.873 4,117,667 -23,890 0.68% 40,651,944
2015-04-08 2015-04-01 9.821 4,141,557 -2,006 0.68% 40,673,728
2015-04-02 2015-03-31 9.795 4,143,563 +71,901 0.68% 40,586,340
2015-04-01 2015-03-30 9.562 4,071,662 +329,138 0.67% 38,935,000
2015-03-31 2015-03-27 9.692 3,742,524 +88,607 0.62% 36,271,256
2015-03-30 2015-03-26 9.718 3,653,917 +70,336 0.60% 35,506,941
2015-03-27 2015-03-25 9.743 3,583,581 +75,973 0.59% 34,916,066
2015-03-26 2015-03-24 9.562 3,507,608 +52,086 0.58% 33,541,271
2015-03-25 2015-03-23 8.994 3,455,522 +93,946 0.57% 31,078,471
2015-03-24 2015-03-20 8.942 3,361,576 -31,707 0.55% 30,059,778
2015-03-23 2015-03-19 9.382 3,393,283 -388,381 0.56% 31,834,163
2015-03-20 2015-03-18 9.330 3,781,664 +88,887 0.62% 35,282,299
2015-03-19 2015-03-17 8.839 3,692,777 +302,523 0.61% 32,639,682
2015-03-18 2015-03-16 8.890 3,390,254 +42,770 0.56% 30,140,983
2015-03-17 2015-03-13 9.046 3,347,484 +98,429 0.55% 30,279,820
2015-03-16 2015-03-12 9.097 3,249,055 -610,482 0.53% 29,557,416
2015-03-13 2015-03-11 9.149 3,859,537 +743,324 0.64% 35,310,609
2015-03-12 2015-03-10 9.433 3,116,213 -181,083 0.51% 29,395,898
2015-03-11 2015-03-09 9.537 3,297,296 +116,853 0.54% 31,444,959
2015-03-10 2015-03-06 9.795 3,180,443 +90,542 0.52% 31,152,547
2015-03-09 2015-03-05 9.873 3,089,901 +94,411 0.51% 30,505,255
2015-03-06 2015-03-04 9.433 2,995,490 +65,778 0.49% 28,257,093
2015-03-03 2015-02-27 9.898 2,929,712 -24,887 0.48% 28,999,495
2015-03-02 2015-02-26 9.821 2,954,599 -353,531 0.49% 29,016,757
2015-02-27 2015-02-25 9.950 3,308,130 +378,677 0.54% 32,916,226
2015-02-23 2015-02-16 10.079 2,929,453 -831,127 0.48% 29,526,902
2015-02-17 2015-02-13 9.847 3,760,580 -418,659 0.62% 37,029,389
2015-02-16 2015-02-12 9.588 4,179,239 +605,933 0.69% 40,071,708
2015-02-13 2015-02-11 9.743 3,573,306 +255,476 0.59% 34,815,954
2015-02-12 2015-02-10 9.692 3,317,830 -109,172 0.55% 32,155,268
2015-02-11 2015-02-09 9.769 3,427,002 +302,774 0.56% 33,479,032
2015-02-10 2015-02-06 9.562 3,124,228 +99,010 0.51% 29,875,225
2015-02-09 2015-02-05 9.562 3,025,218 +95,765 0.50% 28,928,448
2015-02-06 2015-02-04 9.562 2,929,453 -880,696 0.48% 28,012,702
2015-02-05 2015-02-03 9.511 3,810,149 -108,611 0.63% 36,237,357
2015-02-04 2015-02-02 9.511 3,918,760 +717,482 0.65% 37,270,329
2015-02-03 2015-01-30 9.485 3,201,278 -172,248 0.53% 30,363,805
2015-02-02 2015-01-29 9.407 3,373,526 +85,175 0.56% 31,736,000
2015-01-30 2015-01-28 9.537 3,288,351 +175,614 0.54% 31,359,655
2015-01-29 2015-01-27 9.511 3,112,737 -29,849 0.51% 29,604,449
2015-01-28 2015-01-26 9.562 3,142,586 +11,030 0.52% 30,050,772
2015-01-27 2015-01-23 9.537 3,131,556 +69,581 0.52% 29,864,365
2015-01-26 2015-01-22 9.407 3,061,975 -10,183 0.50% 28,805,125
2015-01-23 2015-01-21 9.433 3,072,158 -37,023 0.51% 28,980,318
2015-01-22 2015-01-20 9.304 3,109,181 -181,156 0.51% 28,927,789
2015-01-21 2015-01-19 9.330 3,290,337 -84,028 0.54% 30,698,299
2015-01-20 2015-01-16 9.614 3,374,365 +254,285 0.56% 32,441,560
2015-01-19 2015-01-15 9.562 3,120,080 +10,665 0.51% 29,835,560
2015-01-16 2015-01-14 9.562 3,109,415 -43,794 0.51% 29,733,576
2015-01-15 2015-01-13 9.537 3,153,209 -5,385 0.52% 30,070,861
2015-01-14 2015-01-12 9.382 3,158,594 -41,015 0.52% 29,632,423
2015-01-13 2015-01-09 9.562 3,199,609 +78,579 0.53% 30,596,051
2015-01-12 2015-01-08 9.407 3,121,030 -218,898 0.51% 29,360,677
2015-01-09 2015-01-07 9.562 3,339,928 -148,880 0.55% 31,937,842
2015-01-08 2015-01-06 9.666 3,488,808 -104,577 0.57% 33,722,162
2015-01-07 2015-01-05 9.666 3,593,385 +326,219 0.59% 34,732,983
2015-01-06 2015-01-02 9.226 3,267,166 +172,107 0.54% 30,144,366
2015-01-05 2014-12-31 8.890 3,095,059 -218,405 0.51% 27,516,558
2015-01-02 2014-12-29 8.787 3,313,464 +134,091 0.55% 29,115,745
2014-12-30 2014-12-24 8.710 3,179,373 -173,018 0.52% 27,690,967
2014-12-29 2014-12-22 8.761 3,352,391 +194,298 0.55% 29,371,160
2014-12-23 2014-12-19 8.787 3,158,093 -3,838,925 0.52% 27,750,484
2014-12-22 2014-12-18 8.710 6,997,018 +1,300,136 1.15% 60,941,007
2014-12-19 2014-12-17 9.071 5,696,882 +2,696,234 0.94% 51,678,640
2014-12-17 2014-12-15 9.046 3,000,648 -89,515 0.49% 27,142,499
2014-12-16 2014-12-12 8.787 3,090,163 +144,459 0.51% 27,153,577
2014-12-15 2014-12-11 8.735 2,945,704 +16,251 0.48% 25,731,941
2014-12-03 2014-12-01 9.562 2,929,453 -60,582 0.48% 28,012,702
2014-12-02 2014-11-28 9.407 2,990,035 -4,604 0.49% 28,128,359
2014-12-01 2014-11-27 9.562 2,994,639 -25,368 0.49% 28,636,038
2014-11-28 2014-11-26 9.537 3,020,007 +2,322 0.50% 28,800,568
2014-11-27 2014-11-25 9.562 3,017,685 +26,915 0.50% 28,856,414
2014-11-26 2014-11-24 9.640 2,990,770 -34,824 0.49% 28,830,925
2014-11-25 2014-11-21 9.692 3,025,594 -290,198 0.50% 29,323,017
2014-11-24 2014-11-20 9.950 3,315,792 +214,581 0.55% 32,992,463
2014-11-21 2014-11-19 9.924 3,101,211 -53,399 0.51% 30,777,212
2014-11-20 2014-11-18 10.028 3,154,610 -30,952 0.52% 31,633,274
2014-11-19 2014-11-17 10.183 3,185,562 -279,364 0.52% 32,437,623
2014-11-18 2014-11-14 9.976 3,464,926 -201,978 0.57% 34,565,911
2014-11-17 2014-11-13 10.105 3,666,904 -116,853 0.60% 37,054,677
2014-11-14 2014-11-12 9.924 3,783,757 -407,051 0.62% 37,550,973
2014-11-13 2014-11-11 9.898 4,190,808 -219,003 0.69% 41,482,343
2014-11-12 2014-11-10 9.873 4,409,811 -116,853 0.73% 43,536,155
2014-11-11 2014-11-07 9.821 4,526,664 -116,892 0.75% 44,455,817
2014-11-10 2014-11-06 9.976 4,643,556 -113,758 0.76% 46,323,859
2014-11-06 2014-11-04 10.364 4,757,314 -7,738 0.78% 49,302,952
2014-11-05 2014-11-03 10.415 4,765,052 -56,492 0.78% 49,629,446
2014-11-04 2014-10-31 10.209 4,821,544 +5,417 0.79% 49,220,947
2014-11-03 2014-10-30 10.105 4,816,127 +44,884 0.79% 48,667,767
2014-10-31 2014-10-29 10.105 4,771,243 -1,069 0.79% 48,214,207
2014-10-30 2014-10-28 9.976 4,772,312 +47,240 0.79% 47,608,321
2014-10-29 2014-10-27 10.002 4,725,072 -80,482 0.78% 47,259,175
2014-10-28 2014-10-24 10.053 4,805,554 +39,394 0.79% 48,312,532
2014-10-27 2014-10-23 10.260 4,766,160 -1,718 0.78% 48,901,914
2014-10-24 2014-10-22 10.260 4,767,878 +39,197 0.78% 48,919,541
2014-10-22 2014-10-20 10.312 4,728,681 -8,512 0.78% 48,761,791
2014-10-21 2014-10-17 10.183 4,737,193 -61,135 0.78% 48,237,416
2014-10-20 2014-10-16 10.183 4,798,328 -1,548 0.79% 48,859,936
2014-10-17 2014-10-15 10.467 4,799,876 +75,064 0.79% 50,240,248
2014-10-15 2014-10-13 10.415 4,724,812 +13,156 0.78% 49,210,334
2014-10-13 2014-10-09 11.010 4,711,656 -42,477 0.78% 51,874,021
2014-10-10 2014-10-08 11.113 4,754,133 +15,736 0.78% 52,833,152
2014-10-09 2014-10-07 11.010 4,738,397 +6,965 0.78% 52,168,432
2014-10-08 2014-10-06 11.036 4,731,432 -59,587 0.78% 52,214,030
2014-10-07 2014-10-03 10.519 4,791,019 -20,465 0.79% 50,395,184
2014-10-06 2014-09-30 10.880 4,811,484 -6,965 0.79% 52,351,349
2014-10-03 2014-09-29 11.191 4,818,449 +89,768 0.79% 53,921,492
2014-09-30 2014-09-26 11.604 4,728,681 -6,191 0.78% 54,872,291
2014-09-29 2014-09-25 11.501 4,734,872 -12,382 0.78% 54,454,652
2014-09-26 2014-09-24 11.501 4,747,254 +31,729 0.78% 54,597,055
2014-09-25 2014-09-23 11.604 4,715,525 -44,110 0.78% 54,719,627
2014-09-24 2014-09-22 11.527 4,759,635 +26,311 0.78% 54,862,456
2014-09-23 2014-09-19 11.733 4,733,324 -176,441 0.78% 55,537,819
2014-09-22 2014-09-18 11.656 4,909,765 +177,989 0.81% 57,227,396
2014-09-19 2014-09-17 11.888 4,731,776 +6,964 0.78% 56,253,396
2014-09-18 2014-09-16 11.940 4,724,812 -1,547 0.78% 56,414,825
2014-09-17 2014-09-15 11.863 4,726,359 -23,990 0.78% 56,066,846
2014-09-16 2014-09-12 11.837 4,750,349 +5,417 0.78% 56,228,660
2014-09-15 2014-09-11 11.966 4,744,932 -9,286 0.78% 56,777,690
2014-09-12 2014-09-10 12.631 4,754,218 +31,728 0.78% 60,050,967
2014-09-11 2014-09-08 12.895 4,722,490 -90,308 0.78% 60,898,120
2014-09-10 2014-09-05 13.027 4,812,798 +106,718 0.81% 62,698,561
2014-09-08 2014-09-04 12.737 4,706,080 +34,058 0.79% 59,940,362
2014-09-05 2014-09-03 12.605 4,672,022 +6,055 0.79% 58,889,284
2014-09-04 2014-09-02 12.367 4,665,967 +1,514 0.79% 57,703,284
2014-09-03 2014-09-01 12.288 4,664,453 +12,867 0.79% 57,314,788
2014-09-02 2014-08-29 12.155 4,651,586 +35,572 0.78% 56,542,096
2014-09-01 2014-08-28 12.208 4,616,014 +10,596 0.78% 56,353,658
2014-08-29 2014-08-27 12.340 4,605,418 -36,329 0.78% 56,832,787
2014-08-28 2014-08-26 12.314 4,641,747 -757 0.78% 57,158,444
2014-08-27 2014-08-25 12.261 4,642,504 +15,894 0.78% 56,922,411
2014-08-26 2014-08-22 12.235 4,626,610 +15,894 0.78% 56,605,274
2014-08-25 2014-08-21 12.208 4,610,716 +2,271 0.78% 56,288,978
2014-08-22 2014-08-20 12.288 4,608,445 -491,673 0.78% 56,626,586
2014-08-21 2014-08-19 12.129 5,100,118 +239,109 0.86% 61,859,432
2014-08-20 2014-08-18 12.155 4,861,009 -265,194 0.82% 59,087,726
2014-08-19 2014-08-15 12.288 5,126,203 +28,760 0.86% 62,988,573
2014-08-18 2014-08-14 12.155 5,097,443 +63,380 0.86% 61,961,686
2014-08-15 2014-08-13 12.420 5,034,063 +149,454 0.85% 62,521,519
2014-08-14 2014-08-12 11.838 4,884,609 +84,966 0.82% 57,825,692
2014-08-13 2014-08-11 11.680 4,799,643 +180,890 0.81% 56,058,855
2014-08-12 2014-08-08 11.521 4,618,753 +10,596 0.78% 53,213,796
2014-08-11 2014-08-07 11.653 4,608,157 -302,745 0.78% 53,700,567
2014-08-08 2014-08-06 11.812 4,910,902 -64,334 0.83% 58,007,187
2014-08-06 2014-08-04 11.865 4,975,236 +60,549 0.84% 59,030,036
2014-08-05 2014-08-01 12.050 4,914,687 +3,785 0.83% 59,220,726
2014-08-04 2014-07-31 12.023 4,910,902 +302,745 0.83% 59,045,347
2014-07-29 2014-07-25 11.970 4,608,157 -183,161 0.78% 55,161,807
2014-07-28 2014-07-24 11.838 4,791,318 -21,192 0.81% 56,721,281
2014-07-25 2014-07-23 11.891 4,812,510 +204,353 0.81% 57,226,499
2014-07-21 2014-07-17 11.891 4,608,157 -110,181 0.78% 54,796,497
2014-07-18 2014-07-16 11.944 4,718,338 +110,181 0.79% 56,356,044
2014-07-17 2014-07-15 11.812 4,608,157 -268,085 0.78% 54,431,187
2014-07-16 2014-07-14 11.706 4,876,242 +13,624 0.82% 57,082,370
2014-07-15 2014-07-11 11.838 4,862,618 +254,461 0.82% 57,565,355
2014-07-11 2014-07-09 12.050 4,608,157 -20,167 0.78% 55,527,117
2014-07-10 2014-07-08 12.314 4,628,324 -23,463 0.78% 56,993,153
2014-07-09 2014-07-07 12.340 4,651,787 -2,271 0.78% 57,405,000
2014-07-08 2014-07-04 12.182 4,654,058 -756 0.78% 56,695,127
2014-07-07 2014-07-03 12.208 4,654,814 -29,518 0.78% 56,827,340
2014-07-04 2014-07-02 12.288 4,684,332 +33,034 0.79% 57,559,053
2014-06-30 2014-06-26 11.785 4,651,298 +43,141 0.78% 54,817,855
2014-06-26 2014-06-24 12.208 4,608,157 -55,251 0.78% 56,257,737
2014-06-25 2014-06-23 11.653 4,663,408 +48,439 0.79% 54,344,428
2014-06-24 2014-06-20 11.944 4,614,969 +6,812 0.78% 55,121,400
2014-06-23 2014-06-19 12.103 4,608,157 -1,514 0.78% 55,770,657
2014-06-20 2014-06-18 12.155 4,609,671 +1,514 0.78% 56,032,601
2014-06-18 2014-06-16 12.103 4,608,157 -757 0.78% 55,770,657
2014-06-17 2014-06-13 12.208 4,608,914 -565 0.78% 56,266,979
2014-06-16 2014-06-12 12.235 4,609,479 -17,600 0.78% 56,395,681
2014-06-13 2014-06-11 12.208 4,627,079 -3,784 0.78% 56,488,743
2014-06-12 2014-06-10 12.235 4,630,863 +22,706 0.78% 56,657,309
2014-06-10 2014-06-06 11.785 4,608,157 -25,734 0.78% 54,309,417
2014-06-09 2014-06-05 11.891 4,633,891 -9,082 0.78% 55,102,505
2014-06-06 2014-06-04 11.918 4,642,973 +34,816 0.78% 55,333,191
2014-06-04 2014-05-30 11.442 4,608,157 -14,381 0.78% 52,726,407
2014-06-03 2014-05-29 11.389 4,622,538 +14,381 0.78% 52,646,654
2014-05-29 2014-05-27 11.468 4,608,157 -29,518 0.78% 52,848,177
2014-05-28 2014-05-26 11.283 4,637,675 -3,784 0.78% 52,328,851
2014-05-27 2014-05-23 11.204 4,641,459 -11,353 0.78% 52,003,598
2014-05-26 2014-05-22 11.046 4,652,812 -199,388 0.78% 51,393,099
2014-05-23 2014-05-21 11.336 4,852,200 -64,913 0.82% 55,005,866
2014-05-22 2014-05-20 11.812 4,917,113 +535,102 0.83% 58,080,551
2014-05-21 2014-05-19 13.062 4,382,011 -16,652 0.74% 57,236,380
2014-05-20 2014-05-16 12.839 4,398,663 +864,377 0.74% 56,473,859
2014-05-19 2014-05-15 12.755 3,534,286 +259,246 0.63% 45,080,946
2014-05-16 2014-05-14 12.282 3,275,040 +208,258 0.58% 40,223,610
2014-05-15 2014-05-13 12.310 3,066,782 -52,408 0.54% 37,751,223
2014-05-14 2014-05-12 12.254 3,119,190 +64,140 0.55% 38,222,611
2014-05-13 2014-05-09 12.226 3,055,050 +236,771 0.54% 37,351,555
2014-05-12 2014-05-08 12.198 2,818,279 +15,594 0.50% 34,378,264
2014-05-09 2014-05-07 12.003 2,802,685 +107,332 0.50% 33,641,659
2014-05-08 2014-05-05 14.398 2,695,353 -38,779 0.48% 38,808,963
2014-05-07 2014-05-02 14.343 2,734,132 +19,819 0.49% 39,215,030
2014-05-05 2014-04-30 14.510 2,714,313 +12,497 0.48% 39,384,333
2014-04-30 2014-04-28 14.538 2,701,816 +3,590 0.48% 39,278,249
2014-04-29 2014-04-25 14.566 2,698,226 +33,390 0.48% 39,301,204
2014-04-28 2014-04-24 14.621 2,664,836 -9,691 0.47% 38,963,292
2014-04-25 2014-04-23 14.510 2,674,527 -39,804 0.47% 38,807,044
2014-04-24 2014-04-22 14.566 2,714,331 +24,620 0.48% 39,535,783
2014-04-23 2014-04-17 14.482 2,689,711 -22,525 0.48% 38,952,453
2014-04-22 2014-04-16 14.398 2,712,236 +49,285 0.48% 39,052,053
2014-04-17 2014-04-15 14.315 2,662,951 +16,138 0.47% 38,119,934
2014-04-16 2014-04-14 14.566 2,646,813 -31,149 0.47% 38,552,345
2014-04-15 2014-04-11 14.593 2,677,962 +31,758 0.48% 39,080,629
2014-04-14 2014-04-10 14.900 2,646,204 -14,712 0.47% 39,427,837
2014-04-10 2014-04-08 14.371 2,660,916 +151,739 0.47% 38,239,017
2014-04-09 2014-04-07 14.287 2,509,177 +151,748 0.45% 35,848,791
2014-04-08 2014-04-04 14.259 2,357,429 -335,694 0.42% 33,615,102
2014-04-07 2014-04-03 13.953 2,693,123 +264,332 0.48% 37,576,797
2014-04-04 2014-04-02 13.925 2,428,791 +67,483 0.43% 33,820,965
2014-04-03 2014-04-01 13.897 2,361,308 -9,892 0.42% 32,815,501
2014-04-02 2014-03-31 13.925 2,371,200 -87,474 0.42% 33,019,009
2014-04-01 2014-03-28 13.925 2,458,674 -22,562 0.44% 34,237,087
2014-03-31 2014-03-27 13.814 2,481,236 -12,691 0.44% 34,274,853
2014-03-28 2014-03-26 13.841 2,493,927 -40,215 0.44% 34,519,617
2014-03-27 2014-03-25 13.841 2,534,142 -85,099 0.45% 35,076,252
2014-03-26 2014-03-24 13.925 2,619,241 +9,907 0.47% 36,472,985
2014-03-25 2014-03-21 13.953 2,609,334 -217,672 0.46% 36,407,700
2014-03-24 2014-03-20 13.925 2,827,006 +562,651 0.50% 39,366,117
2014-03-21 2014-03-19 13.925 2,264,355 +122,094 0.40% 31,531,191
2014-03-20 2014-03-18 13.841 2,142,261 +136,519 0.38% 29,652,043
2014-03-19 2014-03-17 13.953 2,005,742 -168,594 0.36% 27,985,859
2014-03-18 2014-03-14 13.925 2,174,336 +203,064 0.39% 30,277,674
2014-03-17 2014-03-13 13.897 1,971,272 -144,608 0.35% 27,395,104
2014-03-14 2014-03-12 13.507 2,115,880 +538,598 0.38% 28,579,763
2014-03-13 2014-03-11 13.647 1,577,282 -467,323 0.28% 21,524,411
2014-03-12 2014-03-10 13.619 2,044,605 -505,104 0.36% 27,844,802
2014-03-11 2014-03-07 13.981 2,549,709 -2,277,914 0.45% 35,646,770
2014-03-10 2014-03-06 14.009 4,827,623 +3,420,803 0.86% 67,628,099
2014-03-04 2014-02-28 14.148 1,406,820 -31,605 0.25% 19,903,438
2014-03-03 2014-02-27 14.259 1,438,425 +31,605 0.26% 20,510,820
2014-02-27 2014-02-25 13.953 1,406,820 -54,081 0.25% 19,629,178
2014-02-26 2014-02-24 13.925 1,460,901 -580,968 0.26% 20,343,077
2014-02-25 2014-02-21 14.009 2,041,869 +558,927 0.36% 28,603,667
2014-02-24 2014-02-20 14.649 1,482,942 +149,961 0.26% 21,723,798
2014-02-21 2014-02-19 15.512 1,332,981 -6,147 0.24% 20,677,832
2014-02-20 2014-02-18 15.596 1,339,128 -1,624 0.24% 20,885,072
2014-02-18 2014-02-14 15.485 1,340,752 -43,074 0.24% 20,761,039
2014-02-17 2014-02-13 15.234 1,383,826 +84,726 0.25% 21,081,168
2014-02-14 2014-02-12 15.345 1,299,100 -28,800 0.23% 19,935,174
2014-02-13 2014-02-11 16.014 1,327,900 +4,308 0.24% 21,264,690
2014-02-12 2014-02-10 15.763 1,323,592 -24,194 0.24% 20,863,944
2014-02-11 2014-02-07 15.429 1,347,786 -28,947 0.24% 20,794,887
2014-02-10 2014-02-06 15.123 1,376,733 +46,035 0.24% 20,819,745
2014-02-07 2014-02-05 15.763 1,330,698 +30,879 0.24% 20,975,957
2014-02-06 2014-02-04 15.345 1,299,819 -67,504 0.23% 19,946,207
2014-02-05 2014-01-30 15.540 1,367,323 +68,223 0.24% 21,248,641
2014-02-04 2014-01-28 15.680 1,299,100 -2,154 0.23% 20,369,334
2014-01-29 2014-01-27 15.596 1,301,254 +2,154 0.23% 20,294,388
2014-01-28 2014-01-24 16.069 1,299,100 -211,131 0.23% 20,875,854
2014-01-27 2014-01-23 16.404 1,510,231 +135,727 0.27% 24,773,338
2014-01-23 2014-01-21 16.766 1,374,504 -46,679 0.24% 23,044,556
2014-01-22 2014-01-20 15.875 1,421,183 -593,895 0.25% 22,560,603
2014-01-21 2014-01-17 16.432 2,015,078 +593,895 0.36% 33,110,804
2014-01-20 2014-01-16 17.044 1,421,183 -272,172 0.25% 24,222,964
2014-01-17 2014-01-15 17.295 1,693,355 +325,314 0.30% 29,286,365
2014-01-16 2014-01-14 17.685 1,368,041 -53,142 0.24% 24,193,499
2014-01-15 2014-01-13 17.880 1,421,183 -260,682 0.25% 25,410,364
2014-01-14 2014-01-10 17.824 1,681,865 +165,943 0.30% 29,977,607
2014-01-13 2014-01-09 17.824 1,515,922 +160,807 0.27% 27,019,834
2014-01-10 2014-01-08 17.462 1,355,115 +397,659 0.24% 23,662,986
2014-01-09 2014-01-07 18.186 957,456 +11,080 0.17% 17,412,369
2014-01-08 2014-01-06 18.604 946,376 +17,113 0.17% 17,606,216
2014-01-07 2014-01-03 18.743 929,263 +7,900 0.17% 17,417,249
2014-01-06 2014-01-02 18.520 921,363 +19,116 0.16% 17,063,899
2014-01-03 2013-12-31 19.300 902,247 -24,416 0.16% 17,413,438
2014-01-02 2013-12-27 18.994 926,663 +23,351 0.16% 17,600,785
2013-12-30 2013-12-24 19.161 903,312 -27,660 0.16% 17,308,206
2013-12-27 2013-12-20 19.384 930,972 -115,159 0.17% 18,045,616
2013-12-23 2013-12-19 19.049 1,046,131 +11,713 0.19% 19,928,198
2013-12-20 2013-12-18 19.133 1,034,418 +51,022 0.18% 19,791,497
2013-12-19 2013-12-17 19.244 983,396 +8,203 0.17% 18,924,845
2013-12-18 2013-12-16 19.077 975,193 +41,947 0.17% 18,604,028
2013-12-17 2013-12-13 19.077 933,246 +16,517 0.17% 17,803,794
2013-12-16 2013-12-12 19.022 916,729 -3,673 0.16% 17,437,633
2013-12-13 2013-12-11 19.049 920,402 -3,952 0.16% 17,533,132
2013-12-12 2013-12-10 19.634 924,354 -12,218 0.16% 18,149,025
2013-12-11 2013-12-09 18.966 936,572 +5,027 0.17% 17,762,911
2013-12-10 2013-12-06 18.827 931,545 -120,647 0.17% 17,537,851
2013-12-09 2013-12-05 18.910 1,052,192 +188,869 0.19% 19,897,138
2013-12-06 2013-12-04 19.105 863,323 +7,900 0.15% 16,493,897
2013-12-05 2013-12-03 19.244 855,423 -68,645 0.15% 16,462,084
2013-12-04 2013-12-02 18.938 924,068 +68,645 0.16% 17,500,026
2013-12-03 2013-11-29 18.743 855,423 -15,799 0.15% 16,033,260
2013-12-02 2013-11-28 19.049 871,222 -198 0.15% 16,596,281
2013-11-29 2013-11-27 19.049 871,420 +198 0.16% 16,600,053
2013-11-26 2013-11-22 19.662 871,222 -1,437 0.16% 17,130,080
2013-11-22 2013-11-20 19.941 872,659 +116,618 0.16% 17,401,370
2013-11-21 2013-11-19 19.774 756,041 -116,618 0.13% 14,949,599
2013-11-20 2013-11-18 20.275 872,659 +9,086 0.16% 17,693,013
2013-11-19 2013-11-15 19.801 863,573 -105,228 0.15% 17,099,937
2013-11-18 2013-11-14 19.634 968,801 -2,154 0.17% 19,021,709
2013-11-15 2013-11-13 19.467 970,955 -795,060 0.17% 18,901,755
2013-11-14 2013-11-12 19.523 1,766,015 +153,681 0.31% 34,477,697
2013-11-13 2013-11-11 19.774 1,612,334 +96,358 0.29% 31,881,534
2013-11-12 2013-11-08 19.495 1,515,976 -193,896 0.27% 29,553,996
2013-11-11 2013-11-07 20.108 1,709,872 -128 0.30% 34,381,645
2013-11-08 2013-11-06 20.136 1,710,000 -2,155 0.30% 34,431,842
2013-11-07 2013-11-05 19.996 1,712,155 -14,362 0.30% 34,236,816
2013-11-06 2013-11-04 20.080 1,726,517 -135,009 0.31% 34,668,254
2013-11-05 2013-11-01 20.108 1,861,526 -116,337 0.33% 37,431,062
2013-11-04 2013-10-31 20.247 1,977,863 +861,829 0.35% 40,045,753
2013-11-01 2013-10-30 20.358 1,116,034 +1,437 0.20% 22,720,645
2013-10-31 2013-10-29 21.138 1,114,597 -15,799 0.20% 23,560,554
2013-10-30 2013-10-28 21.138 1,130,396 -6,463 0.20% 23,894,516
2013-10-29 2013-10-25 21.138 1,136,859 -20,826 0.20% 24,031,132
2013-10-28 2013-10-24 20.999 1,157,685 -72 0.21% 24,310,148
2013-10-25 2013-10-23 20.971 1,157,757 +17,953 0.21% 24,279,416
2013-10-24 2013-10-22 21.027 1,139,804 +71,813 0.20% 23,966,410
2013-10-23 2013-10-21 21.277 1,067,991 -58,168 0.19% 22,724,106
2013-10-22 2013-10-18 21.027 1,126,159 +89,766 0.20% 23,679,499
2013-10-18 2013-10-16 21.055 1,036,393 +2,873 0.18% 21,820,873
2013-10-17 2013-10-15 20.915 1,033,520 -1,971,336 0.18% 21,616,465
2013-10-16 2013-10-11 20.999 3,004,856 +190,305 0.54% 63,098,765
2013-10-15 2013-10-10 20.637 2,814,551 +1,462,116 0.50% 58,083,554
2013-10-11 2013-10-09 20.331 1,352,435 +301,680 0.24% 27,495,721
2013-10-10 2013-10-08 20.665 1,050,755 -5,032 0.19% 21,713,569
2013-10-09 2013-10-07 20.498 1,055,787 +5,745 0.19% 21,641,132
2013-10-08 2013-10-04 20.693 1,050,042 -13,645 0.19% 21,728,079
2013-10-07 2013-10-03 20.163 1,063,687 +73,250 0.19% 21,447,579
2013-10-04 2013-10-02 19.551 990,437 -73,968 0.18% 19,363,766
2013-10-03 2013-09-30 19.690 1,064,405 +1,403 0.19% 20,958,113
2013-10-02 2013-09-27 19.913 1,063,002 +11,490 0.19% 21,167,325
2013-09-30 2013-09-26 19.941 1,051,512 +5,711 0.19% 20,967,812
2013-09-27 2013-09-25 20.052 1,045,801 +9,336 0.19% 20,970,433
2013-09-26 2013-09-24 19.913 1,036,465 +1,436 0.18% 20,638,899
2013-09-25 2013-09-23 20.136 1,035,029 +1,436 0.18% 20,840,909
2013-09-24 2013-09-19 20.247 1,033,593 +274 0.18% 20,927,137
2013-09-23 2013-09-18 20.108 1,033,319 -362,171 0.18% 20,777,700
2013-09-19 2013-09-17 20.108 1,395,490 -262,831 0.25% 28,060,136
2013-09-18 2013-09-16 20.331 1,658,321 +663,554 0.30% 33,714,546
2013-09-17 2013-09-13 20.052 994,767 +229,852 0.18% 19,947,098
2013-09-16 2013-09-12 20.163 764,915 +25,853 0.14% 15,423,310
2013-09-13 2013-09-11 20.786 739,062 -332,224 0.13% 15,362,229
2013-09-12 2013-09-10 20.758 1,071,286 +107,767 0.19% 22,237,372
2013-09-11 2013-09-09 21.185 963,519 +5,619 0.18% 20,411,913
2013-09-10 2013-09-06 21.242 957,900 +322,398 0.17% 20,347,427
2013-09-09 2013-09-05 21.384 635,502 +10,536 0.12% 13,589,621
2013-09-06 2013-09-04 21.384 624,966 +24,584 0.11% 13,364,319
2013-09-05 2013-09-03 21.270 600,382 +10,535 0.11% 12,770,231
2013-09-04 2013-09-02 21.128 589,847 +28,096 0.11% 12,462,173
2013-09-03 2013-08-30 21.213 561,751 -33,715 0.10% 11,916,552
2013-09-02 2013-08-29 21.384 595,466 +193,860 0.11% 12,733,489
2013-08-30 2013-08-28 21.213 401,606 -236,003 0.07% 8,519,360
2013-08-29 2013-08-27 21.640 637,609 -27,448 0.12% 13,798,076
2013-08-28 2013-08-26 21.868 665,057 +15,453 0.12% 14,543,555
2013-08-27 2013-08-23 21.982 649,604 +8,429 0.12% 14,279,615
2013-08-26 2013-08-22 21.783 641,175 +4,916 0.12% 13,966,530
2013-08-23 2013-08-21 21.925 636,259 +7,727 0.12% 13,950,031
2013-08-22 2013-08-20 22.409 628,532 -49,870 0.11% 14,084,863
2013-08-21 2013-08-19 23.064 678,402 -6,556 0.12% 15,646,696
2013-08-20 2013-08-16 23.178 684,958 +328,720 0.13% 15,875,918
2013-08-19 2013-08-15 23.776 356,238 -630,046 0.07% 8,469,879
2013-08-16 2013-08-13 22.409 986,284 +301,332 0.18% 22,101,778
2013-08-15 2013-08-12 22.466 684,952 -702 0.13% 15,388,193
2013-08-13 2013-08-09 22.295 685,654 -380,696 0.13% 15,286,824
2013-08-12 2013-08-08 22.267 1,066,350 +380,696 0.19% 23,744,172
2013-08-09 2013-08-07 22.153 685,654 -5,619 0.13% 15,189,207
2013-08-08 2013-08-06 22.067 691,273 +21,774 0.13% 15,254,634
2013-08-06 2013-08-02 22.096 669,499 +2,107 0.12% 14,793,201
2013-08-05 2013-08-01 21.954 667,392 -2,107 0.12% 14,651,628
2013-08-02 2013-07-31 21.897 669,499 -37,929 0.12% 14,659,757
2013-08-01 2013-07-30 22.011 707,428 -33,715 0.13% 15,570,847
2013-07-31 2013-07-29 21.840 741,143 -2,809 0.14% 16,186,311
2013-07-30 2013-07-26 22.011 743,952 -1,405 0.14% 16,374,759
2013-07-29 2013-07-25 21.982 745,357 -35,120 0.14% 16,384,460
2013-07-26 2013-07-24 21.726 780,477 +26,691 0.14% 16,956,458
2013-07-25 2013-07-23 21.441 753,786 +37,227 0.14% 16,161,942
2013-07-23 2013-07-19 21.213 716,559 -2,810 0.13% 15,200,530
2013-07-22 2013-07-18 20.872 719,369 +9,834 0.13% 15,014,338
2013-07-19 2013-07-17 20.615 709,535 +32,227 0.13% 14,627,257
2013-07-18 2013-07-16 20.729 677,308 +29,500 0.12% 14,040,031
2013-07-17 2013-07-15 20.530 647,808 -2,809 0.12% 13,299,401
2013-07-16 2013-07-12 20.530 650,617 +2,107 0.12% 13,357,069
2013-07-15 2013-07-11 20.302 648,510 +702 0.12% 13,166,087
2013-07-10 2013-07-08 19.903 647,808 -15,452 0.12% 12,893,594
2013-07-08 2013-07-04 19.846 663,260 -4,215 0.12% 13,163,370
2013-07-05 2013-07-03 19.362 667,475 +4,215 0.12% 12,923,925
2013-07-04 2013-07-02 20.017 663,260 +22,476 0.12% 13,276,684
2013-07-02 2013-06-27 18.821 640,784 -9,833 0.12% 12,060,453
2013-06-28 2013-06-26 18.935 650,617 +96,930 0.12% 12,319,627
2013-06-27 2013-06-25 19.220 553,687 +11,238 0.10% 10,641,886
2013-06-25 2013-06-21 18.764 542,449 +3,512 0.10% 10,178,759
2013-06-24 2013-06-20 19.960 538,937 -16,857 0.10% 10,757,380
2013-06-21 2013-06-19 20.217 555,794 -179,110 0.10% 11,236,284
2013-06-20 2013-06-18 20.188 734,904 -467,793 0.13% 14,836,359
2013-06-19 2013-06-17 21.893 1,202,697 -4,917 0.22% 26,330,549
2013-06-18 2013-06-14 21.805 1,207,614 +454,574 0.22% 26,331,447
2013-06-17 2013-06-13 21.775 753,040 -14,254 0.14% 16,397,489
2013-06-14 2013-06-11 21.893 767,294 +419,574 0.15% 16,798,306
2013-06-13 2013-06-10 21.687 347,720 -2,036 0.07% 7,540,886
2013-06-11 2013-06-07 21.952 349,756 -8,145 0.07% 7,677,791
2013-06-10 2013-06-06 21.775 357,901 -606,810 0.07% 7,793,315
2013-06-07 2013-06-05 22.099 964,711 -101,135 0.18% 21,319,321
2013-06-06 2013-06-04 21.716 1,065,846 +580,359 0.20% 23,146,046
2013-06-05 2013-06-03 21.333 485,487 -221,954 0.09% 10,356,930
2013-06-04 2013-05-31 21.687 707,441 +111,316 0.13% 15,342,033
2013-06-03 2013-05-30 22.247 596,125 +247,747 0.11% 13,261,699
2013-05-31 2013-05-29 22.099 348,378 -7,960 0.07% 7,698,868
2013-05-29 2013-05-27 21.510 356,338 +494 0.07% 7,664,783
2013-05-28 2013-05-24 21.539 355,844 +2,850 0.07% 7,664,642
2013-05-27 2013-05-23 21.451 352,994 +10,029 0.07% 7,572,052
2013-05-24 2013-05-22 21.805 342,965 -637,354 0.07% 7,478,188
2013-05-23 2013-05-21 22.011 980,319 -87,560 0.19% 21,577,588
2013-05-22 2013-05-20 22.129 1,067,879 +21,935 0.20% 23,630,714
2013-05-21 2013-05-16 22.364 1,045,944 +109,924 0.20% 23,391,877
2013-05-20 2013-05-15 22.865 936,020 +516,450 0.18% 21,402,363
2013-05-16 2013-05-14 22.924 419,570 -1,357 0.08% 9,618,313
2013-05-15 2013-05-13 23.101 420,927 -261,322 0.08% 9,723,838
2013-05-14 2013-05-10 23.248 682,249 -262,235 0.13% 15,861,154
2013-05-13 2013-05-09 23.248 944,484 +235,210 0.18% 21,957,681
2013-05-10 2013-05-08 23.396 709,274 +350,239 0.13% 16,593,936
2013-05-08 2013-05-06 23.013 359,035 +29,187 0.07% 8,262,333
2013-05-07 2013-05-03 22.924 329,848 -607,489 0.06% 7,561,506
2013-05-06 2013-05-02 22.541 937,337 +603,416 0.18% 21,128,665
2013-05-02 2013-04-29 22.423 333,921 -4,072 0.06% 7,487,611
2013-04-24 2013-04-22 22.423 337,993 -7,466 0.06% 7,578,918
2013-04-23 2013-04-19 22.718 345,459 -17,648 0.07% 7,848,122
2013-04-22 2013-04-18 22.541 363,107 +4,751 0.07% 8,184,854
2013-04-19 2013-04-17 22.777 358,356 -4,751 0.07% 8,162,234
2013-04-18 2013-04-16 22.276 363,107 +2,715 0.07% 8,088,561
2013-04-17 2013-04-15 22.482 360,392 +17,648 0.07% 8,102,416
2013-04-16 2013-04-12 22.688 342,744 -674,686 0.07% 7,776,344
2013-04-12 2013-04-10 22.541 1,017,430 -6,109 0.19% 22,934,055
2013-04-11 2013-04-09 22.394 1,023,539 +6,109 0.19% 22,920,963
2013-04-10 2013-04-08 21.805 1,017,430 -12,218 0.19% 22,184,576
2013-04-09 2013-04-05 22.099 1,029,648 +14,933 0.20% 22,754,375
2013-04-08 2013-04-03 22.453 1,014,715 -1,358 0.19% 22,783,158
2013-04-05 2013-04-02 22.924 1,016,073 -38,689 0.19% 23,292,675
2013-04-03 2013-03-28 22.806 1,054,762 -21,041 0.20% 24,055,274
2013-04-02 2013-03-27 22.954 1,075,803 -679 0.20% 24,693,638
2013-03-28 2013-03-26 23.278 1,076,482 -42,762 0.21% 25,058,134
2013-03-27 2013-03-25 23.720 1,119,244 -9,502 0.21% 26,548,227
2013-03-26 2013-03-22 23.572 1,128,746 +2,036 0.22% 26,607,317
2013-03-25 2013-03-21 23.396 1,126,710 +176,129 0.21% 26,360,128
2013-03-22 2013-03-20 22.777 950,581 +334,967 0.18% 21,651,276
2013-03-21 2013-03-19 22.600 615,614 -285,757 0.12% 13,912,934
2013-03-20 2013-03-18 23.042 901,371 +4,751 0.17% 20,769,460
2013-03-19 2013-03-15 23.278 896,620 +276,934 0.17% 20,871,342
2013-03-18 2013-03-14 23.278 619,686 +35,295 0.12% 14,424,928
2013-03-15 2013-03-13 23.013 584,391 -276,933 0.11% 13,448,363
2013-03-14 2013-03-12 23.072 861,324 +71,269 0.16% 19,872,073
2013-03-13 2013-03-11 23.160 790,055 +28,508 0.15% 18,297,626
2013-03-12 2013-03-08 23.366 761,547 +200,234 0.15% 17,794,458
2013-03-08 2013-03-06 23.042 561,313 -679 0.11% 12,933,817
2013-03-07 2013-03-05 22.924 561,992 -8,145 0.11% 12,883,225
2013-03-06 2013-03-04 22.895 570,137 -42,083 0.11% 13,053,143
2013-03-05 2013-03-01 22.718 612,220 +679 0.12% 13,908,387
2013-03-01 2013-02-27 22.129 611,541 -158,830 0.12% 13,532,573
2013-02-28 2013-02-26 22.836 770,371 -439,657 0.15% 17,592,052
2013-02-27 2013-02-25 23.013 1,210,028 +10,181 0.23% 27,845,904
2013-02-26 2013-02-22 22.924 1,199,847 +575,655 0.23% 27,505,550
2013-02-25 2013-02-21 22.718 624,192 +39,368 0.12% 14,180,366
2013-02-22 2013-02-20 23.396 584,824 -8,823 0.11% 13,682,346
2013-02-21 2013-02-19 23.396 593,647 +7,466 0.11% 13,888,766
2013-02-20 2013-02-18 24.280 586,181 -17,987 0.11% 14,232,258
2013-02-19 2013-02-15 24.515 604,168 -209,058 0.12% 14,811,393
2013-02-18 2013-02-14 24.456 813,226 +217,882 0.16% 19,888,600
2013-02-15 2013-02-08 23.897 595,344 -8,417 0.11% 14,226,685
2013-02-14 2013-02-07 24.339 603,761 -51,586 0.12% 14,694,674
2013-02-08 2013-02-06 24.162 655,347 +30,545 0.12% 15,834,343
2013-02-07 2013-02-05 23.720 624,802 +21,482 0.12% 14,820,169
2013-02-06 2013-02-04 24.014 603,320 +44,595 0.12% 14,488,392
2013-02-05 2013-02-01 24.044 558,725 -23,757 0.11% 13,433,932
2013-02-04 2013-01-31 23.219 582,482 +4,073 0.11% 13,524,574
2013-02-01 2013-01-30 23.013 578,409 -72,627 0.11% 13,310,701
2013-01-31 2013-01-29 22.541 651,036 +19,005 0.12% 14,675,108
2013-01-30 2013-01-28 22.688 632,031 +87,560 0.12% 14,339,829
2013-01-28 2013-01-24 22.394 544,471 -2,037 0.10% 12,192,793
2013-01-25 2013-01-23 22.158 546,508 -2,036 0.10% 12,109,584
2013-01-24 2013-01-22 22.099 548,544 +12,218 0.10% 12,122,372
2013-01-23 2013-01-21 21.981 536,326 +27,829 0.10% 11,789,151
2013-01-22 2013-01-18 21.805 508,497 -668,577 0.10% 11,087,534
2013-01-21 2013-01-17 21.893 1,177,074 +16,969 0.22% 25,769,586
2013-01-18 2013-01-16 21.805 1,160,105 +3,394 0.22% 25,295,536
2013-01-17 2013-01-15 21.834 1,156,711 +17,514 0.22% 25,255,615
2013-01-16 2013-01-14 21.687 1,139,197 -32,447 0.22% 24,705,379
2013-01-15 2013-01-11 21.510 1,171,644 +53,713 0.22% 25,201,907
2013-01-14 2013-01-10 21.746 1,117,931 +16,290 0.21% 24,310,071
2013-01-11 2013-01-09 21.922 1,101,641 +280,328 0.21% 24,150,598
2013-01-10 2013-01-08 21.922 821,313 -316,981 0.16% 18,005,140
2013-01-09 2013-01-07 21.863 1,138,294 +52,265 0.22% 24,887,038
2013-01-08 2013-01-04 21.922 1,086,029 +32,580 0.21% 23,808,346
2013-01-07 2013-01-03 22.423 1,053,449 +4,752 0.20% 23,621,803
2013-01-04 2013-01-02 22.423 1,048,697 +267,430 0.20% 23,515,247
2013-01-03 2012-12-31 21.952 781,267 +3,394 0.15% 17,150,257
2013-01-02 2012-12-27 21.746 777,873 -330,555 0.15% 16,915,309
2012-12-28 2012-12-24 21.981 1,108,428 -19,006 0.21% 24,364,706
2012-12-27 2012-12-20 21.569 1,127,434 +48,191 0.22% 24,317,396
2012-12-21 2012-12-19 21.569 1,079,243 -149,534 0.21% 23,277,975
2012-12-20 2012-12-18 22.011 1,228,777 +176,477 0.23% 27,046,342
2012-12-19 2012-12-17 21.363 1,052,300 +223,875 0.20% 22,479,800
2012-12-18 2012-12-14 20.950 828,425 +6,788 0.16% 17,355,521
2012-12-17 2012-12-13 21.215 821,637 +13,303 0.16% 17,431,203
2012-12-14 2012-12-12 21.333 808,334 -1,785 0.15% 17,244,249
2012-12-12 2012-12-10 21.333 810,119 -302,199 0.15% 17,282,328
2012-12-11 2012-12-07 21.304 1,112,318 +278,732 0.21% 23,696,387
2012-12-10 2012-12-06 21.068 833,586 +14,712 0.16% 17,561,893
2012-12-07 2012-12-05 20.773 818,874 -183,943 0.16% 17,010,656
2012-12-06 2012-12-04 20.243 1,002,817 +573,856 0.19% 20,299,872
2012-12-05 2012-12-03 20.773 428,961 -604,095 0.08% 8,910,905
2012-12-04 2012-11-30 20.921 1,033,056 +2,715 0.20% 21,612,106
2012-12-03 2012-11-29 21.009 1,030,341 +2,715 0.20% 21,646,385
2012-11-30 2012-11-28 20.714 1,027,626 +679 0.20% 21,286,550
2012-11-29 2012-11-27 20.685 1,026,947 -219,918 0.20% 21,242,225
2012-11-28 2012-11-26 20.832 1,246,865 +10,182 0.24% 25,974,890
2012-11-27 2012-11-23 21.156 1,236,683 +16,290 0.24% 26,163,612
2012-11-26 2012-11-22 21.186 1,220,393 +239,602 0.23% 25,854,936
2012-11-23 2012-11-21 21.421 980,791 +21,041 0.19% 21,009,985
2012-11-22 2012-11-20 20.449 959,750 +28,508 0.18% 19,626,030
2012-11-21 2012-11-19 20.066 931,242 -111,995 0.18% 18,686,352
2012-11-20 2012-11-16 19.624 1,043,237 -679 0.20% 20,472,556
2012-11-19 2012-11-15 19.388 1,043,916 +3,394 0.20% 20,239,805
2012-11-16 2012-11-14 19.712 1,040,522 +80,772 0.20% 20,511,256
2012-11-15 2012-11-13 19.712 959,750 -29,187 0.18% 18,919,040
2012-11-14 2012-11-12 20.302 988,937 -8,145 0.19% 20,077,180
2012-11-13 2012-11-09 20.096 997,082 -14,932 0.19% 20,036,881
2012-11-12 2012-11-08 20.007 1,012,014 -17,648 0.19% 20,247,489
2012-11-09 2012-11-07 20.154 1,029,662 -27,150 0.20% 20,752,272
2012-11-08 2012-11-06 20.037 1,056,812 -7,467 0.20% 21,174,907
2012-11-07 2012-11-05 20.302 1,064,279 -1,357 0.20% 21,606,757
2012-11-06 2012-11-02 19.889 1,065,636 +12,489 0.20% 21,194,712
2012-11-05 2012-11-01 19.654 1,053,147 +71,948 0.20% 20,698,063
2012-11-02 2012-10-31 18.976 981,199 +72,627 0.19% 18,619,063
2012-11-01 2012-10-30 19.153 908,572 -88,238 0.17% 17,401,536
2012-10-31 2012-10-29 18.740 996,810 -679 0.19% 18,680,322
2012-10-30 2012-10-26 18.917 997,489 -1,357 0.19% 18,869,396
2012-10-26 2012-10-24 19.035 998,846 -679 0.19% 19,012,793
2012-10-25 2012-10-22 19.123 999,525 -679 0.19% 19,114,072
2012-10-24 2012-10-19 18.887 1,000,204 -68,555 0.19% 18,891,284
2012-10-22 2012-10-18 18.416 1,068,759 +2,037 0.20% 19,682,247
2012-10-18 2012-10-16 18.858 1,066,722 -1,358 0.20% 20,116,207
2012-10-17 2012-10-15 18.681 1,068,080 +3,394 0.20% 19,952,986
2012-10-16 2012-10-12 18.563 1,064,686 -2,036 0.20% 19,764,096
2012-10-15 2012-10-11 18.593 1,066,722 -679 0.20% 19,833,323
2012-10-12 2012-10-10 18.622 1,067,401 +106,565 0.20% 19,877,399
2012-10-11 2012-10-09 18.770 960,836 +1,358 0.18% 18,034,478
2012-10-10 2012-10-08 18.475 959,478 +133,036 0.18% 17,726,273
2012-10-09 2012-10-05 18.946 826,442 -25,793 0.16% 15,658,070
2012-10-08 2012-10-04 19.359 852,235 -1,357 0.16% 16,498,315
2012-10-04 2012-09-28 19.212 853,592 -7,466 0.16% 16,398,828
2012-10-03 2012-09-27 18.593 861,058 +38,689 0.16% 16,009,458
2012-09-28 2012-09-26 18.563 822,369 +4,751 0.16% 15,265,891
2012-09-27 2012-09-25 18.917 817,618 -26,472 0.16% 15,466,795
2012-09-26 2012-09-24 18.681 844,090 -52,264 0.16% 15,768,591
2012-09-25 2012-09-21 18.357 896,354 -130,321 0.17% 16,454,416
2012-09-24 2012-09-20 18.475 1,026,675 -10,861 0.20% 18,967,732
2012-09-21 2012-09-19 17.974 1,037,536 +43,441 0.20% 18,648,671
2012-09-20 2012-09-18 17.915 994,095 -47,513 0.19% 17,809,279
2012-09-19 2012-09-17 18.003 1,041,608 -342,773 0.20% 18,752,552
2012-09-18 2012-09-14 17.856 1,384,381 +6,787 0.26% 24,719,696
2012-09-17 2012-09-13 17.679 1,377,594 +201,592 0.26% 24,354,957
2012-09-13 2012-09-11 18.541 1,176,002 +32,471 0.22% 21,804,444
2012-09-12 2012-09-10 18.451 1,143,531 +322,664 0.22% 21,098,799
2012-09-11 2012-09-07 18.269 820,867 +3,311 0.16% 14,996,736
2012-09-07 2012-09-05 18.118 817,556 +43,315 0.16% 14,812,806
2012-09-05 2012-09-03 18.149 774,241 +38,414 0.15% 14,051,388
2012-09-04 2012-08-31 18.088 735,827 +663 0.14% 13,309,787
2012-09-03 2012-08-30 17.726 735,164 +662 0.14% 13,031,395
2012-08-31 2012-08-29 17.786 734,502 -23,843 0.14% 13,064,021
2012-08-29 2012-08-27 18.209 758,345 -3,312 0.15% 13,808,698
2012-08-28 2012-08-24 18.390 761,657 +34,440 0.15% 14,007,006
2012-08-27 2012-08-23 18.722 727,217 +11,260 0.14% 13,615,208
2012-08-24 2012-08-22 18.179 715,957 -5,961 0.14% 13,015,235
2012-08-23 2012-08-21 18.360 721,918 +6,623 0.14% 13,254,399
2012-08-22 2012-08-20 18.058 715,295 -52,985 0.14% 12,916,800
2012-08-21 2012-08-17 18.058 768,280 -9,272 0.15% 13,873,604
2012-08-20 2012-08-16 17.907 777,552 +66,231 0.15% 13,923,638
2012-08-17 2012-08-15 17.031 711,321 +50,667 0.14% 12,114,718
2012-08-16 2012-08-14 16.186 660,654 +24,174 0.13% 10,693,194
2012-08-14 2012-08-10 16.699 636,480 -62,257 0.12% 10,628,659
2012-08-13 2012-08-09 16.609 698,737 +48,027 0.14% 11,604,996
2012-08-10 2012-08-08 16.941 650,710 +9,273 0.13% 11,023,485
2012-08-09 2012-08-07 16.458 641,437 +3,311 0.13% 10,556,479
2012-08-08 2012-08-06 16.307 638,126 +1,325 0.13% 10,405,640
2012-08-03 2012-08-01 16.518 636,801 -828,891 0.12% 10,518,641
2012-08-02 2012-07-31 16.367 1,465,692 -1,325 0.29% 23,988,914
2012-08-01 2012-07-30 16.458 1,467,017 +9,935 0.29% 24,143,500
2012-07-31 2012-07-27 16.337 1,457,082 -55,634 0.29% 23,803,994
2012-07-27 2012-07-25 16.307 1,512,716 +727,216 0.30% 24,667,193
2012-07-24 2012-07-20 16.458 785,500 +16,558 0.15% 12,927,402
2012-07-23 2012-07-19 16.337 768,942 +43,712 0.15% 12,562,018
2012-07-19 2012-07-17 16.518 725,230 +43,051 0.14% 11,979,306
2012-07-18 2012-07-16 16.639 682,179 -223,263 0.13% 11,350,592
2012-07-17 2012-07-13 16.820 905,442 +147,695 0.18% 15,229,457
2012-07-16 2012-07-12 16.578 757,747 +51,120 0.15% 12,562,184
2012-07-13 2012-07-11 16.911 706,627 -1,218,387 0.14% 11,949,420
2012-07-12 2012-07-10 17.182 1,925,014 -401,360 0.38% 33,076,133
2012-07-11 2012-07-09 17.696 2,326,374 -99,347 0.46% 41,166,669
2012-07-10 2012-07-06 17.756 2,425,721 -79,477 0.48% 43,071,178
2012-07-09 2012-07-05 17.726 2,505,198 +89,412 0.49% 44,406,724
2012-07-06 2012-07-04 17.786 2,415,786 +1,451,789 0.47% 42,967,722
2012-07-05 2012-07-03 17.182 963,997 -947,103 0.19% 16,563,668
2012-07-04 2012-06-29 16.518 1,911,100 -11,260 0.38% 31,567,437
2012-07-03 2012-06-28 16.609 1,922,360 -16,557 0.38% 31,927,579
2012-06-29 2012-06-27 16.639 1,938,917 +653,038 0.38% 32,261,117
2012-06-28 2012-06-26 16.367 1,285,879 -14,571 0.25% 21,045,923
2012-06-27 2012-06-25 16.216 1,300,450 +4,636 0.26% 21,088,055
2012-06-25 2012-06-21 16.216 1,295,814 -98,022 0.25% 21,012,878
2012-06-22 2012-06-20 16.669 1,393,836 +26,492 0.27% 23,233,751
2012-06-21 2012-06-19 16.035 1,367,344 +8,610 0.27% 21,925,065
2012-06-20 2012-06-18 15.461 1,358,734 +2,517 0.27% 21,007,433
2012-06-19 2012-06-15 15.008 1,356,217 +91,399 0.27% 20,354,205
2012-06-18 2012-06-14 14.797 1,264,818 -180,811 0.25% 18,715,123
2012-06-15 2012-06-13 15.823 1,445,629 -72,192 0.28% 22,874,769
2012-06-14 2012-06-12 16.246 1,517,821 +35,765 0.30% 24,658,770
2012-06-13 2012-06-11 15.401 1,482,056 +194,719 0.29% 22,824,610
2012-06-12 2012-06-08 15.370 1,287,337 +5,299 0.25% 19,786,939
2012-06-11 2012-06-07 16.035 1,282,038 +19,207 0.25% 20,557,202
2012-06-08 2012-06-06 15.703 1,262,831 -316,584 0.25% 19,829,746
2012-06-07 2012-06-05 16.609 1,579,415 -380,829 0.31% 26,231,766
2012-06-06 2012-06-04 16.216 1,960,244 -12,584 0.38% 31,787,253
2012-06-05 2012-06-01 16.850 1,972,828 -286,118 0.39% 33,242,372
2012-06-04 2012-05-31 17.152 2,258,946 +97,360 0.44% 38,745,633
2012-06-01 2012-05-30 17.514 2,161,586 +432,489 0.42% 37,858,996
2012-05-31 2012-05-29 17.303 1,729,097 -659,661 0.34% 29,918,689
2012-05-30 2012-05-28 17.575 2,388,758 +45,699 0.47% 41,982,057
2012-05-29 2012-05-25 18.420 2,343,059 +111,930 0.46% 43,160,020
2012-05-28 2012-05-24 18.451 2,231,129 -833,848 0.44% 41,165,602
2012-05-25 2012-05-23 19.986 3,064,977 +15,233 0.60% 61,257,891
2012-05-24 2012-05-22 19.830 3,049,744 +214,647 0.60% 60,475,746
2012-05-23 2012-05-21 19.704 2,835,097 +82,358 0.58% 55,864,087
2012-05-22 2012-05-18 19.736 2,752,739 +301,039 0.56% 54,327,501
2012-05-21 2012-05-17 20.112 2,451,700 +97,680 0.50% 49,307,899
2012-05-18 2012-05-16 19.892 2,354,020 +137,264 0.48% 46,827,181
2012-05-17 2012-05-15 21.083 2,216,756 +51,713 0.45% 46,735,522
2012-05-16 2012-05-14 21.772 2,165,043 +61,289 0.44% 47,137,383
2012-05-15 2012-05-11 21.866 2,103,754 +65,759 0.43% 46,000,708
2012-05-14 2012-05-10 21.427 2,037,995 +22,345 0.42% 43,669,011
2012-05-11 2012-05-09 21.553 2,015,650 -107,710 0.41% 43,442,789
2012-05-10 2012-05-08 21.521 2,123,360 +13,408 0.43% 45,697,718
2012-05-09 2012-05-07 21.521 2,109,952 -70,750 0.43% 45,409,158
2012-05-08 2012-05-04 21.960 2,180,702 +42,629 0.45% 47,888,196
2012-05-07 2012-05-03 22.399 2,138,073 -86,827 0.44% 47,889,766
2012-05-04 2012-05-02 22.305 2,224,900 -60,012 0.45% 49,625,470
2012-05-03 2012-04-30 21.208 2,284,912 -216,429 0.47% 48,458,759
2012-05-02 2012-04-27 20.832 2,501,341 -83,426 0.51% 52,108,514
2012-04-30 2012-04-26 21.114 2,584,767 -19,792 0.53% 54,575,213
2012-04-27 2012-04-25 20.237 2,604,559 +60,013 0.53% 52,708,524
2012-04-26 2012-04-24 19.798 2,544,546 -3,192 0.52% 50,378,070
2012-04-25 2012-04-23 20.080 2,547,738 +1,277 0.52% 51,159,576
2012-04-24 2012-04-20 20.300 2,546,461 -5,108 0.52% 51,692,338
2012-04-23 2012-04-19 19.986 2,551,569 -19,153 0.52% 50,996,707
2012-04-20 2012-04-18 19.610 2,570,722 -22,345 0.53% 50,413,121
2012-04-19 2012-04-17 19.610 2,593,067 -74,697 0.53% 50,851,318
2012-04-18 2012-04-16 19.704 2,667,764 +12,769 0.55% 52,566,879
2012-04-17 2012-04-13 19.704 2,654,995 -33,837 0.54% 52,315,273
2012-04-16 2012-04-12 19.172 2,688,832 -36,391 0.55% 51,550,067
2012-04-13 2012-04-11 19.391 2,725,223 -60,651 0.56% 52,845,357
2012-04-12 2012-04-10 19.736 2,785,874 -13,407 0.57% 54,981,446
2012-04-11 2012-04-05 19.861 2,799,281 -43,413 0.57% 55,596,813
2012-04-10 2012-04-03 19.548 2,842,694 +49,797 0.58% 55,568,522
2012-04-05 2012-04-02 19.109 2,792,897 +22,984 0.57% 53,370,208
2012-04-03 2012-03-30 18.702 2,769,913 -455,203 0.57% 51,802,963
2012-04-02 2012-03-29 19.141 3,225,116 -102,150 0.66% 61,730,627
2012-03-30 2012-03-28 19.673 3,327,266 -104,064 0.68% 65,457,785
2012-03-29 2012-03-27 19.830 3,431,330 -356,246 0.71% 68,042,512
2012-03-28 2012-03-26 19.924 3,787,576 -1,277 0.78% 75,462,747
2012-03-27 2012-03-23 20.174 3,788,853 +16,599 0.78% 76,437,727
2012-03-26 2012-03-22 19.924 3,772,254 +12,769 0.78% 75,157,475
2012-03-23 2012-03-21 20.331 3,759,485 +17,237 0.77% 76,434,107
2012-03-22 2012-03-20 19.924 3,742,248 -16,599 0.77% 74,559,643
2012-03-21 2012-03-19 19.892 3,758,847 -638 0.77% 74,772,605
2012-03-20 2012-03-16 20.049 3,759,485 -41,498 0.77% 75,374,157
2012-03-19 2012-03-15 19.924 3,800,983 +44,051 0.78% 75,729,865
2012-03-16 2012-03-14 20.018 3,756,932 -30,006 0.77% 75,205,280
2012-03-15 2012-03-13 19.798 3,786,938 -7,661 0.78% 74,975,507
2012-03-14 2012-03-12 20.049 3,794,599 +56,820 0.78% 76,078,160
2012-03-13 2012-03-09 19.861 3,737,779 -2,553 0.77% 74,236,420
2012-03-09 2012-03-07 19.986 3,740,332 +638 0.77% 74,755,813
2012-03-08 2012-03-06 20.018 3,739,694 -15,961 0.77% 74,860,214
2012-03-07 2012-03-05 19.610 3,755,655 -1,277 0.77% 73,650,240
2012-03-06 2012-03-02 20.425 3,756,932 -218,982 0.77% 76,735,278
2012-03-05 2012-03-01 20.268 3,975,914 +240,689 0.82% 80,585,221
2012-03-02 2012-02-29 19.610 3,735,225 -8,299 0.77% 73,249,597
2012-03-01 2012-02-28 19.610 3,743,524 -639 0.77% 73,412,345
2012-02-29 2012-02-27 19.360 3,744,163 +1,915 0.77% 72,486,539
2012-02-28 2012-02-24 19.736 3,742,248 +3,193 0.77% 73,856,250
2012-02-27 2012-02-23 19.297 3,739,055 -18,515 0.77% 72,153,384
2012-02-24 2012-02-22 19.485 3,757,570 +261,119 0.77% 73,216,945
2012-02-23 2012-02-21 19.485 3,496,451 +45,329 0.72% 68,128,993
2012-02-22 2012-02-20 19.109 3,451,122 -74,058 0.71% 65,948,404
2012-02-21 2012-02-17 19.642 3,525,180 +70,228 0.73% 69,240,944
2012-02-20 2012-02-16 19.673 3,454,952 +135,986 0.71% 67,969,770
2012-02-17 2012-02-15 19.736 3,318,966 -3,831 0.68% 65,502,442
2012-02-16 2012-02-14 20.018 3,322,797 -1,276 0.68% 66,514,879
2012-02-15 2012-02-13 20.362 3,324,073 -14,365 0.68% 67,685,875
2012-02-14 2012-02-10 20.644 3,338,438 +233,028 0.69% 68,919,619
2012-02-13 2012-02-09 20.613 3,105,410 -19,153 0.64% 64,011,644
2012-02-10 2012-02-08 20.206 3,124,563 -2,554 0.64% 63,133,976
2012-02-09 2012-02-07 20.018 3,127,117 +16,600 0.64% 62,597,808
2012-02-08 2012-02-06 19.423 3,110,517 -1,277 0.64% 60,414,114
2012-02-07 2012-02-03 19.924 3,111,794 +188,976 0.64% 61,998,630
2012-02-06 2012-02-02 20.080 2,922,818 +219,621 0.60% 58,691,329
2012-01-30 2012-01-26 19.203 2,703,197 -638 0.56% 51,910,153
2012-01-27 2012-01-20 18.796 2,703,835 +111,726 0.56% 50,821,277
2012-01-26 2012-01-19 18.639 2,592,109 -7,661 0.53% 48,315,265
2012-01-20 2012-01-18 18.201 2,599,770 -10,215 0.54% 47,317,871
2012-01-19 2012-01-17 18.169 2,609,985 +10,853 0.54% 47,422,030
2012-01-18 2012-01-16 18.013 2,599,132 -5,746 0.54% 46,817,727
2012-01-17 2012-01-13 17.418 2,604,878 -3,830 0.54% 45,370,788
2012-01-16 2012-01-12 18.013 2,608,708 +17,237 0.54% 46,990,217
2012-01-13 2012-01-11 18.075 2,591,471 -9,576 0.53% 46,842,095
2012-01-12 2012-01-10 17.825 2,601,047 -60,651 0.54% 46,363,328
2012-01-11 2012-01-09 17.888 2,661,698 +70,227 0.55% 47,611,189
2012-01-10 2012-01-06 17.574 2,591,471 +258,374 0.53% 45,543,180
2012-01-09 2012-01-05 17.856 2,333,097 +15,961 0.48% 41,660,242
2012-01-06 2012-01-04 17.606 2,317,136 +10,215 0.48% 40,794,534
2012-01-05 2012-01-03 17.700 2,306,921 +7,661 0.48% 40,831,498
2012-01-04 2011-12-30 17.637 2,299,260 -93,211 0.47% 40,551,845
2012-01-03 2011-12-29 17.292 2,392,471 +5,746 0.49% 41,371,370
2011-12-30 2011-12-28 17.355 2,386,725 -3,192 0.49% 41,421,544
2011-12-29 2011-12-23 17.700 2,389,917 +15,961 0.49% 42,300,491
2011-12-28 2011-12-22 17.324 2,373,956 +22,345 0.49% 41,125,571
2011-12-23 2011-12-21 17.543 2,351,611 +18,514 0.48% 41,254,151
2011-12-22 2011-12-20 17.104 2,333,097 +2,554 0.48% 39,906,127
2011-12-21 2011-12-19 17.856 2,330,543 -92,573 0.48% 41,614,638
2011-12-20 2011-12-16 17.794 2,423,116 +84,912 0.50% 43,115,823
2011-12-19 2011-12-15 16.948 2,338,204 +7,661 0.48% 39,627,238
2011-12-16 2011-12-14 16.948 2,330,543 +192,169 0.48% 39,497,402
2011-12-15 2011-12-13 16.916 2,138,374 +30,645 0.44% 36,173,586
2011-12-14 2011-12-12 17.324 2,107,729 -5,108 0.43% 36,513,549
2011-12-13 2011-12-09 17.543 2,112,837 -75,527 0.44% 37,065,355
2011-12-12 2011-12-08 18.013 2,188,364 -73,419 0.45% 39,418,632
2011-12-09 2011-12-07 18.545 2,261,783 -47,245 0.47% 41,945,636
2011-12-08 2011-12-06 18.389 2,309,028 +4,469 0.48% 42,460,142
2011-12-07 2011-12-05 18.263 2,304,559 -8,938 0.47% 42,089,186
2011-12-06 2011-12-02 18.263 2,313,497 +21,069 0.48% 42,252,425
2011-12-05 2011-12-01 18.295 2,292,428 -40,860 0.47% 41,939,446
2011-12-02 2011-11-30 17.888 2,333,288 -16,599 0.48% 41,736,747
2011-12-01 2011-11-29 17.856 2,349,887 -30,007 0.48% 41,960,048
2011-11-30 2011-11-28 17.073 2,379,894 +56,182 0.49% 40,632,005
2011-11-29 2011-11-25 16.854 2,323,712 +54,267 0.48% 39,163,249
2011-11-28 2011-11-24 17.637 2,269,445 -1,915 0.47% 40,026,001
2011-11-25 2011-11-23 17.637 2,271,360 +112,364 0.47% 40,059,775
2011-11-24 2011-11-22 17.856 2,158,996 +12,131 0.44% 38,551,460
2011-11-23 2011-11-21 18.201 2,146,865 +101,511 0.44% 39,074,642
2011-11-22 2011-11-18 18.357 2,045,354 -19,664 0.42% 37,547,432
2011-11-21 2011-11-17 19.517 2,065,018 -52,352 0.43% 40,301,947
2011-11-18 2011-11-16 19.297 2,117,370 +108,534 0.44% 40,859,365
2011-11-17 2011-11-15 18.796 2,008,836 +72,143 0.41% 37,758,077
2011-11-16 2011-11-14 17.731 1,936,693 +40,221 0.40% 34,339,293
2011-11-14 2011-11-10 17.073 1,896,472 +5,746 0.39% 32,378,526
2011-11-11 2011-11-09 18.357 1,890,726 -9,576 0.39% 34,708,860
2011-11-10 2011-11-08 17.950 1,900,302 -639 0.39% 34,110,759
2011-11-09 2011-11-07 18.295 1,900,941 -13,407 0.39% 34,777,281
2011-11-08 2011-11-04 18.451 1,914,348 -16,599 0.39% 35,322,410
2011-11-07 2011-11-03 18.107 1,930,947 -96,404 0.40% 34,963,293
2011-11-04 2011-11-02 18.357 2,027,351 +81,081 0.42% 37,216,943
2011-11-03 2011-11-01 18.169 1,946,270 -15,960 0.40% 35,362,684
2011-11-02 2011-10-31 18.639 1,962,230 +43,413 0.40% 36,574,721
2011-11-01 2011-10-28 18.671 1,918,817 -10,853 0.40% 35,825,640
2011-10-31 2011-10-27 19.047 1,929,670 +197,914 0.40% 36,753,674
2011-10-28 2011-10-26 18.608 1,731,756 +210,045 0.36% 32,224,582
2011-10-27 2011-10-25 18.514 1,521,711 +146,316 0.31% 28,173,046
2011-10-26 2011-10-24 17.762 1,375,395 +116,833 0.28% 24,430,066
2011-10-25 2011-10-21 16.760 1,258,562 -616,089 0.26% 21,093,203
2011-10-24 2011-10-20 16.321 1,874,651 +380,507 0.39% 30,596,538
2011-10-21 2011-10-19 16.666 1,494,144 -574,591 0.31% 24,901,083
2011-10-20 2011-10-18 16.603 2,068,735 -49,159 0.43% 34,347,479
2011-10-19 2011-10-17 16.916 2,117,894 +667,163 0.44% 35,827,138
2011-10-18 2011-10-14 16.384 1,450,731 +1,278 0.30% 23,768,552
2011-10-17 2011-10-13 17.449 1,449,453 +10,853 0.30% 25,291,435
2011-10-14 2011-10-12 16.290 1,438,600 +74,058 0.30% 23,434,600
2011-10-13 2011-10-11 16.854 1,364,542 -80,442 0.28% 22,997,643
2011-10-12 2011-10-10 15.883 1,444,984 -115,557 0.30% 22,950,129
2011-10-11 2011-10-07 16.290 1,560,541 +106,619 0.32% 25,421,002
2011-10-10 2011-10-06 15.225 1,453,922 +84,273 0.30% 22,135,611
2011-10-07 2011-10-04 13.878 1,369,649 +51,713 0.28% 19,007,594
2011-10-06 2011-10-03 15.099 1,317,936 +37,668 0.27% 19,900,111
2011-10-04 2011-09-30 16.165 1,280,268 -10,854 0.26% 20,694,967
2011-10-03 2011-09-28 17.574 1,291,122 -1,001,702 0.27% 22,690,511
2011-09-30 2011-09-27 17.042 2,292,824 +14,045 0.47% 39,073,630
2011-09-28 2011-09-26 15.757 2,278,779 -44,052 0.47% 35,907,431
2011-09-27 2011-09-23 17.512 2,322,831 -1,226,431 0.48% 40,676,499
2011-09-26 2011-09-22 16.791 3,549,262 -700,901 0.73% 59,595,983
2011-09-23 2011-09-21 18.420 4,250,163 +406,682 0.88% 78,288,334
2011-09-22 2011-09-20 18.577 3,843,481 -41,498 0.79% 71,399,237
2011-09-21 2011-09-19 19.141 3,884,979 -1,986,167 0.80% 74,360,795
2011-09-20 2011-09-16 19.924 5,871,146 -388,906 1.21% 116,975,291
2011-09-19 2011-09-15 19.235 6,260,052 -287,934 1.29% 120,409,417
2011-09-16 2011-09-14 19.153 6,547,986 -7,022 1.35% 125,411,762
2011-09-15 2011-09-12 19.410 6,555,008 +48,592 1.35% 127,231,437
2011-09-14 2011-09-09 20.310 6,506,416 +3,266,176 1.38% 132,142,699
2011-09-12 2011-09-08 20.727 3,240,240 +16,182 0.69% 67,161,620
2011-09-09 2011-09-07 20.695 3,224,058 -742,483 0.68% 66,722,603
2011-09-08 2011-09-06 20.117 3,966,541 +98,956 0.84% 79,794,057
2011-09-07 2011-09-05 20.406 3,867,585 +228,409 0.82% 78,921,960
2011-09-06 2011-09-02 20.792 3,639,176 +998,274 0.77% 75,664,403
2011-09-05 2011-09-01 20.663 2,640,902 -306,204 0.56% 54,569,192
2011-09-02 2011-08-31 20.727 2,947,106 +263,883 0.62% 61,085,726
2011-09-01 2011-08-30 20.727 2,683,223 +582,535 0.57% 55,616,128
2011-08-31 2011-08-29 17.546 2,100,688 -167,417 0.45% 36,858,569
2011-08-30 2011-08-26 17.128 2,268,105 +18,671 0.48% 38,848,534
2011-08-29 2011-08-25 17.353 2,249,434 +9,336 0.48% 39,034,739
2011-08-26 2011-08-24 17.610 2,240,098 -643,526 0.47% 39,448,623
2011-08-24 2011-08-22 17.514 2,883,624 +253,303 0.61% 50,503,259
2011-08-23 2011-08-19 17.674 2,630,321 +622 0.56% 46,489,589
2011-08-22 2011-08-18 19.121 2,629,699 +326,742 0.56% 50,281,390
2011-08-19 2011-08-17 18.831 2,302,957 -17,426 0.49% 43,367,832
2011-08-18 2011-08-16 18.060 2,320,383 +49,167 0.49% 41,906,391
2011-08-17 2011-08-15 17.899 2,271,216 +11,825 0.48% 40,653,496
2011-08-16 2011-08-12 17.482 2,259,391 -32,986 0.48% 39,497,951
2011-08-15 2011-08-11 17.000 2,292,377 -37,342 0.49% 38,969,603
2011-08-12 2011-08-10 17.610 2,329,719 +70,950 0.49% 41,026,868
2011-08-11 2011-08-09 17.546 2,258,769 +23,961 0.48% 39,632,250
2011-08-10 2011-08-08 18.864 2,234,808 -134,431 0.47% 42,156,310
2011-08-09 2011-08-05 18.799 2,369,239 -339,189 0.50% 44,539,876
2011-08-08 2011-08-04 20.342 2,708,428 -13,692 0.57% 55,094,123
2011-08-05 2011-08-03 19.956 2,722,120 -60,992 0.58% 54,322,923
2011-08-04 2011-08-02 19.860 2,783,112 +463,040 0.59% 55,271,777
2011-08-03 2011-08-01 19.249 2,320,072 +24,272 0.49% 44,659,366
2011-08-02 2011-07-29 19.088 2,295,800 -85,264 0.49% 43,823,268
2011-08-01 2011-07-28 19.892 2,381,064 -90,865 0.50% 47,363,740
2011-07-29 2011-07-27 19.346 2,471,929 +56,635 0.52% 47,820,791
2011-07-28 2011-07-26 19.538 2,415,294 +103,313 0.51% 47,190,855
2011-07-27 2011-07-25 19.217 2,311,981 -98,956 0.49% 44,429,325
2011-07-26 2011-07-22 19.763 2,410,937 -32,986 0.51% 47,648,062
2011-07-25 2011-07-21 19.603 2,443,923 -50,412 0.52% 47,907,292
2011-07-22 2011-07-20 19.378 2,494,335 +88,999 0.53% 48,334,403
2011-07-21 2011-07-19 19.506 2,405,336 +15,559 0.51% 46,918,996
2011-07-20 2011-07-18 20.181 2,389,777 +103,313 0.51% 48,228,226
2011-07-19 2011-07-15 20.020 2,286,464 -103,313 0.48% 45,775,878
2011-07-18 2011-07-14 20.631 2,389,777 -919,234 0.51% 49,303,378
2011-07-15 2011-07-13 19.924 3,309,011 +120,116 0.70% 65,928,648
2011-07-14 2011-07-12 19.024 3,188,895 +736,259 0.68% 60,666,116
2011-07-13 2011-07-11 20.020 2,452,636 -925,458 0.52% 49,102,704
2011-07-12 2011-07-08 20.342 3,378,094 +154,969 0.72% 68,716,291
2011-07-11 2011-07-07 20.085 3,223,125 +771,734 0.68% 64,735,340
2011-07-08 2011-07-06 20.567 2,451,391 -49,790 0.52% 50,416,980
2011-07-07 2011-07-05 20.599 2,501,181 -544,570 0.53% 51,521,372
2011-07-06 2011-07-04 21.177 3,045,751 +245,213 0.65% 64,500,648
2011-07-05 2011-06-30 21.209 2,800,538 +385,866 0.59% 59,397,706
2011-07-04 2011-06-29 21.081 2,414,672 -342,301 0.51% 50,903,337
2011-06-30 2011-06-28 21.209 2,756,973 +265,128 0.58% 58,473,719
2011-06-29 2011-06-27 21.145 2,491,845 +131,942 0.53% 52,690,362
2011-06-28 2011-06-24 21.209 2,359,903 -12,448 0.50% 50,052,106
2011-06-27 2011-06-23 21.499 2,372,351 +66,593 0.51% 51,002,249
2011-06-24 2011-06-22 21.274 2,305,758 +69,705 0.49% 49,051,917
2011-06-23 2011-06-21 21.081 2,236,053 -12,447 0.48% 47,137,897
2011-06-22 2011-06-20 20.920 2,248,500 +14,314 0.48% 47,039,007
2011-06-21 2011-06-17 20.727 2,234,186 -435,033 0.48% 46,308,777
2011-06-20 2011-06-16 21.306 2,669,219 +402,048 0.57% 56,869,840
2011-06-17 2011-06-15 21.724 2,267,171 -328,609 0.48% 49,251,021
2011-06-16 2011-06-14 21.531 2,595,780 -57,880 0.55% 55,889,079
2011-06-15 2011-06-13 21.659 2,653,660 -65,971 0.57% 57,476,385
2011-06-14 2011-06-10 21.402 2,719,631 +365,329 0.58% 58,206,097
2011-06-13 2011-06-09 22.238 2,354,302 -143,767 0.50% 52,354,321
2011-06-10 2011-06-08 22.495 2,498,069 +69,083 0.53% 56,193,585
2011-06-09 2011-06-07 22.752 2,428,986 -204,136 0.52% 55,264,028
2011-06-08 2011-06-03 23.587 2,633,122 +475,487 0.56% 62,108,538
2011-06-07 2011-06-02 22.623 2,157,635 -1,671,674 0.46% 48,812,933
2011-06-03 2011-06-01 24.069 3,829,309 -23,028 0.82% 92,167,009
2011-06-02 2011-05-31 23.409 3,852,337 +2,393 0.82% 90,180,958
2011-06-01 2011-05-30 23.640 3,849,944 -111,007 0.84% 91,013,495
2011-05-31 2011-05-27 21.992 3,960,951 +2,119,030 0.87% 87,107,897
2011-05-30 2011-05-26 20.838 1,841,921 -204,422 0.41% 38,381,355
2011-05-27 2011-05-25 20.904 2,046,343 -146,189 0.45% 42,775,974
2011-05-26 2011-05-24 20.310 2,192,532 -339,996 0.48% 44,530,634
2011-05-25 2011-05-23 19.519 2,532,528 +18,805 0.56% 49,432,000
2011-05-24 2011-05-20 19.288 2,513,723 +166,813 0.55% 48,484,789
2011-05-23 2011-05-19 18.134 2,346,910 -888,053 0.52% 42,558,993
2011-05-20 2011-05-18 18.530 3,234,963 +328,167 0.71% 59,942,915
2011-05-19 2011-05-17 18.365 2,906,796 +276,606 0.64% 53,382,877
2011-05-18 2011-05-16 19.453 2,630,190 +74,005 0.58% 51,164,809
2011-05-17 2011-05-13 19.717 2,556,185 +44,888 0.56% 50,399,437
2011-05-16 2011-05-12 19.453 2,511,297 +363,349 0.55% 48,851,996
2011-05-13 2011-05-11 18.859 2,147,948 +336,768 0.47% 40,509,046
2011-05-12 2011-05-09 18.826 1,811,180 +8,493 0.40% 34,098,082
2011-05-11 2011-05-06 18.859 1,802,687 +97,661 0.40% 33,997,625
2011-05-09 2011-05-05 18.728 1,705,026 +228,079 0.38% 31,930,930
2011-05-06 2011-05-04 18.266 1,476,947 +39,429 0.33% 26,977,823
2011-05-05 2011-05-03 18.530 1,437,518 -288,331 0.32% 26,636,787
2011-05-04 2011-04-29 18.497 1,725,849 +31,543 0.38% 31,922,572
2011-05-03 2011-04-28 18.464 1,694,306 +71,578 0.37% 31,283,267
2011-04-29 2011-04-27 17.969 1,622,728 +81,284 0.36% 29,159,123
2011-04-28 2011-04-26 17.639 1,541,444 +111,613 0.34% 27,190,285
2011-04-27 2011-04-21 17.409 1,429,831 +76,431 0.31% 24,891,488
2011-04-26 2011-04-20 18.167 1,353,400 +41,855 0.30% 24,587,252
2011-04-21 2011-04-19 18.200 1,311,545 +42,461 0.29% 23,870,114
2011-04-20 2011-04-18 18.431 1,269,084 +656,941 0.28% 23,390,225
2011-04-19 2011-04-15 17.277 612,143 -63,692 0.13% 10,575,877
2011-04-18 2011-04-14 17.112 675,835 -925,662 0.15% 11,564,857
2011-04-15 2011-04-13 15.826 1,601,497 -168,633 0.35% 25,345,426
2011-04-14 2011-04-12 16.090 1,770,130 +22,444 0.39% 28,481,129
2011-04-13 2011-04-11 16.090 1,747,686 +26,690 0.38% 28,120,009
2011-04-12 2011-04-08 15.958 1,720,996 +11,525 0.38% 27,463,599
2011-04-11 2011-04-07 15.925 1,709,471 +74,005 0.38% 27,223,320
2011-04-08 2011-04-06 15.694 1,635,466 +85,529 0.36% 25,667,330
2011-04-07 2011-04-04 15.628 1,549,937 +49,135 0.34% 24,222,815
2011-04-06 2011-04-01 15.628 1,500,802 +34,575 0.33% 23,454,920
2011-04-01 2011-03-30 15.595 1,466,227 +6,066 0.32% 22,866,230
2011-03-31 2011-03-29 15.397 1,460,161 -11,525 0.32% 22,482,772
2011-03-30 2011-03-28 15.233 1,471,686 -37,002 0.32% 22,417,612
2011-03-29 2011-03-25 15.101 1,508,688 +205,635 0.33% 22,782,277
2011-03-28 2011-03-24 14.639 1,303,053 -86,136 0.29% 19,075,559
2011-03-25 2011-03-23 14.771 1,389,189 -109,187 0.31% 20,519,727
2011-03-24 2011-03-22 14.837 1,498,376 -118,286 0.33% 22,231,335
2011-03-23 2011-03-21 13.881 1,616,662 -76,431 0.36% 22,440,553
2011-03-22 2011-03-18 13.254 1,693,093 -18,804 0.37% 22,440,839
2011-03-21 2011-03-17 13.155 1,711,897 -25,477 0.38% 22,520,745
2011-03-18 2011-03-16 13.749 1,737,374 -10,919 0.38% 23,886,999
2011-03-17 2011-03-15 13.452 1,748,293 -9,705 0.39% 23,518,337
2011-03-16 2011-03-14 14.211 1,757,998 -21,231 0.39% 24,982,038
2011-03-15 2011-03-11 14.013 1,779,229 -21,837 0.39% 24,931,764
2011-03-14 2011-03-10 14.013 1,801,066 -7,886 0.40% 25,237,759
2011-03-11 2011-03-09 14.145 1,808,952 -24,870 0.40% 25,586,834
2011-03-10 2011-03-08 14.178 1,833,822 -50,348 0.40% 25,999,073
2011-03-09 2011-03-07 14.408 1,884,170 -29,116 0.42% 27,147,744
2011-03-08 2011-03-04 14.573 1,913,286 -5,459 0.42% 27,882,672
2011-03-07 2011-03-03 14.013 1,918,745 -12,132 0.42% 26,886,757
2011-03-04 2011-03-02 14.079 1,930,877 -87,350 0.43% 27,184,084
2011-03-03 2011-03-01 13.584 2,018,227 -61,872 0.44% 27,415,707
2011-03-02 2011-02-28 13.122 2,080,099 -43,068 0.46% 27,296,018
2011-03-01 2011-02-25 13.815 2,123,167 -16,985 0.47% 29,331,239
2011-02-28 2011-02-24 13.914 2,140,152 +1,820 0.47% 29,777,573
2011-02-25 2011-02-23 14.145 2,138,332 +14,558 0.47% 30,245,770
2011-02-24 2011-02-22 13.947 2,123,774 -16,985 0.47% 29,619,716
2011-02-23 2011-02-21 14.474 2,140,759 -12,738 0.47% 30,985,929
2011-02-22 2011-02-18 14.705 2,153,497 -33,363 0.47% 31,667,323
2011-02-21 2011-02-17 14.837 2,186,860 -9,099 0.48% 32,446,340
2011-02-18 2011-02-16 15.035 2,195,959 -21,837 0.48% 33,015,760
2011-02-17 2011-02-15 14.771 2,217,796 -36,396 0.49% 32,759,090
2011-02-16 2011-02-14 15.002 2,254,192 +10,312 0.50% 33,816,957
2011-02-15 2011-02-11 14.243 2,243,880 -8,492 0.49% 31,960,650
2011-02-14 2011-02-10 14.837 2,252,372 -83,710 0.50% 33,418,339
2011-02-11 2011-02-09 15.002 2,336,082 +32,756 0.51% 35,045,455
2011-02-10 2011-02-08 14.969 2,303,326 +75,824 0.51% 34,478,113
2011-02-09 2011-02-07 15.101 2,227,502 +60,053 0.49% 33,636,888
2011-02-08 2011-02-02 15.101 2,167,449 +50,954 0.48% 32,730,044
2011-02-07 2011-01-31 15.266 2,116,495 -21,837 0.47% 32,309,517
2011-02-01 2011-01-28 15.529 2,138,332 -11,526 0.47% 33,206,895
2011-01-31 2011-01-27 15.496 2,149,858 -10,312 0.47% 33,315,003
2011-01-28 2011-01-26 15.562 2,160,170 -114,646 0.48% 33,617,248
2011-01-27 2011-01-25 15.233 2,274,816 -166,813 0.50% 34,651,375
2011-01-26 2011-01-24 15.694 2,441,629 -29,117 0.54% 38,319,413
2011-01-25 2011-01-21 16.024 2,470,746 +526,524 0.54% 39,591,011
2011-01-24 2011-01-20 15.727 1,944,222 +4,246 0.43% 30,577,111
2011-01-21 2011-01-19 15.958 1,939,976 -80,677 0.43% 30,958,075
2011-01-20 2011-01-18 16.090 2,020,653 -18,805 0.45% 32,512,007
2011-01-19 2011-01-17 15.991 2,039,458 +14,559 0.45% 32,612,848
2011-01-18 2011-01-14 15.727 2,024,899 +59,446 0.45% 31,845,932
2011-01-17 2011-01-13 15.793 1,965,453 -20,624 0.43% 31,040,621
2011-01-14 2011-01-12 15.826 1,986,077 +16,984 0.44% 31,431,821
2011-01-13 2011-01-11 15.892 1,969,093 -1,819 0.43% 31,292,877
2011-01-12 2011-01-10 16.024 1,970,912 -29,117 0.43% 31,581,716
2011-01-11 2011-01-07 15.859 2,000,029 -15,771 0.44% 31,718,569
2011-01-10 2011-01-06 16.024 2,015,800 -21,838 0.44% 32,300,997
2011-01-07 2011-01-05 15.628 2,037,638 -4,246 0.45% 31,844,732
2011-01-06 2011-01-04 15.496 2,041,884 -41,855 0.45% 31,641,798
2011-01-05 2011-01-03 15.463 2,083,739 +2,427 0.46% 32,221,695
2011-01-04 2010-12-31 14.936 2,081,312 -57,020 0.46% 31,086,198
2011-01-03 2010-12-29 15.101 2,138,332 -116,466 0.47% 32,290,356
2010-12-30 2010-12-28 14.573 2,254,798 +34,576 0.50% 32,859,589
2010-12-29 2010-12-24 14.309 2,220,222 -6,673 0.49% 31,770,083
2010-12-28 2010-12-22 14.408 2,226,895 -3,033 0.49% 32,085,839
2010-12-23 2010-12-21 14.013 2,229,928 +64,906 0.49% 31,247,264
2010-12-22 2010-12-20 13.947 2,165,022 +6,066 0.48% 30,194,991
2010-12-21 2010-12-17 14.738 2,158,956 -78,858 0.48% 31,818,781
2010-12-20 2010-12-16 14.936 2,237,814 -274,786 0.49% 33,423,691
2010-12-17 2010-12-15 15.727 2,512,600 -4,853 0.55% 39,516,089
2010-12-16 2010-12-14 15.760 2,517,453 -91,596 0.56% 39,675,416
2010-12-15 2010-12-13 15.628 2,609,049 -186,831 0.58% 40,774,890
2010-12-14 2010-12-10 15.760 2,795,880 -37,002 0.62% 44,063,465
2010-12-13 2010-12-09 15.826 2,832,882 -65,512 0.62% 44,833,428
2010-12-10 2010-12-08 15.562 2,898,394 +15,771 0.64% 45,105,723
2010-12-09 2010-12-07 15.233 2,882,623 +9,099 0.64% 43,909,859
2010-12-08 2010-12-06 15.299 2,873,524 -53,986 0.63% 43,960,744
2010-12-07 2010-12-03 15.793 2,927,510 +13,345 0.65% 46,234,496
2010-12-06 2010-12-02 16.354 2,914,165 +9,099 0.64% 47,657,147
2010-12-03 2010-12-01 16.387 2,905,066 +111,613 0.64% 47,604,128
2010-12-02 2010-11-30 15.826 2,793,453 +44,888 0.62% 44,209,421
2010-12-01 2010-11-29 15.958 2,748,565 +4,246 0.61% 43,861,512
2010-11-29 2010-11-25 16.024 2,744,319 +7,886 0.61% 43,974,720
2010-11-26 2010-11-24 15.925 2,736,433 -6,673 0.60% 43,577,687
2010-11-25 2010-11-23 15.991 2,743,106 +337,266 0.61% 43,864,840
2010-11-24 2010-11-22 16.090 2,405,840 +9,705 0.53% 38,709,609
2010-11-23 2010-11-19 15.991 2,396,135 -5,459 0.53% 38,316,448
2010-11-22 2010-11-18 15.991 2,401,594 +15,772 0.53% 38,403,743
2010-11-19 2010-11-17 15.892 2,385,822 -15,165 0.53% 37,915,545
2010-11-18 2010-11-16 16.024 2,400,987 -38,216 0.53% 38,473,199
2010-11-17 2010-11-15 15.958 2,439,203 -10,312 0.54% 38,924,723
2010-11-16 2010-11-12 16.057 2,449,515 -4,852 0.54% 39,331,570
2010-11-15 2010-11-11 16.123 2,454,367 -160,748 0.54% 39,571,324
2010-11-12 2010-11-10 16.057 2,615,115 -606 0.58% 41,990,590
2010-11-11 2010-11-09 15.826 2,615,721 -274,181 0.58% 41,396,620
2010-11-10 2010-11-08 15.958 2,889,902 -77,037 0.64% 46,116,963
2010-11-09 2010-11-05 15.925 2,966,939 -441,600 0.65% 47,248,494
2010-11-08 2010-11-04 15.760 3,408,539 -78,251 0.75% 53,719,058
2010-11-05 2010-11-03 15.595 3,486,790 -113,433 0.77% 54,377,490
2010-11-04 2010-11-02 15.496 3,600,223 -52,167 0.79% 55,790,401
2010-11-03 2010-11-01 15.299 3,652,390 -73,398 0.81% 55,876,262
2010-11-02 2010-10-29 15.332 3,725,788 -3,639 0.82% 57,121,988
2010-11-01 2010-10-28 15.332 3,729,427 +66,119 0.82% 57,177,780
2010-10-29 2010-10-27 15.101 3,663,308 -3,640 0.81% 55,318,594
2010-10-28 2010-10-26 15.496 3,666,948 +14,558 0.81% 56,824,397
2010-10-27 2010-10-25 15.200 3,652,390 -66,118 0.81% 55,514,994
2010-10-26 2010-10-22 15.430 3,718,508 -1,820 0.82% 57,378,184
2010-10-25 2010-10-21 15.826 3,720,328 -3,033 0.82% 58,878,223
2010-10-22 2010-10-20 15.463 3,723,361 -26,084 0.82% 57,575,831
2010-10-20 2010-10-18 15.332 3,749,445 +228,686 0.83% 57,484,686
2010-10-19 2010-10-15 15.958 3,520,759 +137,090 0.78% 56,184,159
2010-10-18 2010-10-14 15.727 3,383,669 +425,829 0.75% 53,215,540
2010-10-15 2010-10-13 15.299 2,957,840 -18,805 0.65% 45,250,656
2010-10-14 2010-10-12 14.870 2,976,645 -32,149 0.66% 44,262,487
2010-10-13 2010-10-11 14.936 3,008,794 +101,301 0.66% 44,938,946
2010-10-12 2010-10-08 14.738 2,907,493 -13,345 0.64% 42,850,750
2010-10-11 2010-10-07 14.837 2,920,838 +1,820 0.64% 43,336,338
2010-10-08 2010-10-06 14.672 2,919,018 +9,705 0.64% 42,828,120
2010-10-07 2010-10-05 14.837 2,909,313 -54,593 0.64% 43,165,342
2010-10-06 2010-10-04 14.771 2,963,906 +607 0.65% 43,779,890
2010-10-05 2010-09-30 15.101 2,963,299 +63,692 0.65% 44,747,953
2010-10-04 2010-09-29 14.870 2,899,607 +53,987 0.64% 43,116,937
2010-09-30 2010-09-28 14.837 2,845,620 +60,052 0.63% 42,220,332
2010-09-29 2010-09-27 15.332 2,785,568 -132,237 0.62% 42,706,988
2010-09-28 2010-09-24 15.661 2,917,805 -4,853 0.64% 45,696,412
2010-09-27 2010-09-22 15.727 2,922,658 +30,330 0.65% 45,965,141
2010-09-24 2010-09-21 15.068 2,892,328 +6,066 0.64% 43,580,877
2010-09-22 2010-09-20 15.101 2,886,262 +137,697 0.64% 43,584,639
2010-09-21 2010-09-17 15.068 2,748,565 -40,036 0.61% 41,414,692
2010-09-20 2010-09-16 15.167 2,788,601 +43,675 0.62% 42,293,773
2010-09-17 2010-09-15 14.672 2,744,926 +64,906 0.61% 40,273,825
2010-09-16 2010-09-14 14.573 2,680,020 -24,264 0.59% 39,056,429
2010-09-15 2010-09-13 14.540 2,704,284 +18,804 0.60% 39,320,869
2010-09-14 2010-09-10 14.705 2,685,480 +82,497 0.59% 39,490,170
2010-09-13 2010-09-09 14.507 2,602,983 +5,459 0.58% 37,762,108
2010-09-10 2010-09-08 15.221 2,597,524 -185,011 0.57% 39,538,158
2010-09-09 2010-09-07 15.625 2,782,535 +109,352 0.61% 43,476,267
2010-09-08 2010-09-06 14.751 2,673,183 +50,593 0.60% 39,432,278
2010-09-07 2010-09-03 15.087 2,622,590 +56,545 0.59% 39,567,208
2010-09-06 2010-09-02 15.154 2,566,045 -57,736 0.58% 38,886,555
2010-09-03 2010-09-01 15.557 2,623,781 +32,142 0.59% 40,819,458
2010-09-02 2010-08-31 14.717 2,591,639 -61,307 0.58% 38,142,335
2010-09-01 2010-08-30 14.549 2,652,946 -4,762 0.60% 38,598,903
2010-08-31 2010-08-27 14.583 2,657,708 +60,712 0.60% 38,757,491
2010-08-30 2010-08-26 14.348 2,596,996 +338,675 0.58% 37,261,284
2010-08-27 2010-08-25 13.508 2,258,321 +29,165 0.51% 30,504,955
2010-08-26 2010-08-24 13.911 2,229,156 -36,903 0.50% 31,009,836
2010-08-25 2010-08-23 14.045 2,266,059 -58,330 0.51% 31,827,766
2010-08-24 2010-08-20 14.449 2,324,389 -51,189 0.52% 33,584,271
2010-08-23 2010-08-19 14.381 2,375,578 -82,734 0.54% 34,164,237
2010-08-20 2010-08-18 14.482 2,458,312 -58,331 0.55% 35,601,880
2010-08-19 2010-08-17 14.314 2,516,643 +27,975 0.57% 36,023,829
2010-08-18 2010-08-16 13.978 2,488,668 +16,071 0.56% 34,787,158
2010-08-17 2010-08-13 13.945 2,472,597 -14,285 0.56% 34,479,431
2010-08-16 2010-08-12 13.709 2,486,882 -21,428 0.56% 34,093,690
2010-08-13 2010-08-11 13.978 2,508,310 +113,090 0.57% 35,061,719
2010-08-12 2010-08-10 13.273 2,395,220 +26,190 0.54% 31,790,779
2010-08-11 2010-08-09 13.407 2,369,030 +30,951 0.53% 31,761,581
2010-08-10 2010-08-06 13.508 2,338,079 +11,309 0.53% 31,582,310
2010-08-09 2010-08-05 13.441 2,326,770 +595 0.52% 31,273,184
2010-08-06 2010-08-04 13.373 2,326,175 +2,381 0.52% 31,108,861
2010-08-05 2010-08-03 13.105 2,323,794 -99,996 0.52% 30,452,356
2010-08-04 2010-08-02 13.071 2,423,790 -736,872 0.55% 31,681,319
2010-08-03 2010-07-30 13.508 3,160,662 -1,190 0.71% 42,693,599
2010-08-02 2010-07-29 13.676 3,161,852 +22,023 0.71% 43,240,888
2010-07-30 2010-07-28 13.340 3,139,829 +102,376 0.71% 41,884,676
2010-07-29 2010-07-27 12.500 3,037,453 +2,381 0.68% 37,967,427
2010-07-28 2010-07-26 12.433 3,035,072 +1,190 0.68% 37,733,699
2010-07-27 2010-07-23 12.466 3,033,882 +74,402 0.68% 37,820,847
2010-07-23 2010-07-21 12.399 2,959,480 +218,443 0.67% 36,694,454
2010-07-22 2010-07-20 12.164 2,741,037 -3,572 0.62% 33,341,269
2010-07-21 2010-07-19 12.231 2,744,609 -20,832 0.62% 33,569,164
2010-07-20 2010-07-16 12.097 2,765,441 +462,479 0.62% 33,452,267
2010-07-19 2010-07-15 11.828 2,302,962 +358,913 0.52% 27,238,808
2010-07-16 2010-07-14 11.828 1,944,049 +90,472 0.44% 22,993,683
2010-07-15 2010-07-13 11.593 1,853,577 +47,022 0.42% 21,487,624
2010-07-14 2010-07-12 11.660 1,806,555 -13,095 0.41% 21,063,926
2010-07-13 2010-07-09 11.929 1,819,650 -83,330 0.41% 21,705,754
2010-07-12 2010-07-08 11.290 1,902,980 -8,333 0.43% 21,484,842
2010-07-08 2010-07-06 11.189 1,911,313 +20,833 0.43% 21,386,253
2010-07-05 2010-06-30 11.223 1,890,480 +2,381 0.43% 21,216,670
2010-07-02 2010-06-29 11.122 1,888,099 -6,548 0.43% 20,999,619
2010-06-30 2010-06-28 11.458 1,894,647 -50,593 0.43% 21,709,076
2010-06-29 2010-06-25 11.727 1,945,240 -31,546 0.44% 22,811,680
2010-06-28 2010-06-24 11.593 1,976,786 -70,830 0.45% 22,915,926
2010-06-25 2010-06-23 11.559 2,047,616 -27,380 0.46% 23,668,221
2010-06-24 2010-06-22 11.324 2,074,996 -13,690 0.47% 23,496,643
2010-06-23 2010-06-21 11.156 2,088,686 +14,285 0.47% 23,300,750
2010-06-22 2010-06-18 11.055 2,074,401 +10,119 0.47% 22,932,282
2010-06-21 2010-06-17 11.223 2,064,282 +55,355 0.46% 23,167,232
2010-06-18 2010-06-15 11.189 2,008,927 +2,976 0.45% 22,478,486
2010-06-17 2010-06-14 11.088 2,005,951 -7,738 0.45% 22,242,977
2010-06-15 2010-06-11 10.954 2,013,689 +23,808 0.45% 22,058,128
2010-06-14 2010-06-10 10.752 1,989,881 +51,189 0.45% 21,396,155
2010-06-11 2010-06-09 10.853 1,938,692 -27,975 0.44% 21,041,176
2010-06-10 2010-06-08 11.257 1,966,667 +39,284 0.44% 22,137,792
2010-06-09 2010-06-07 10.685 1,927,383 +52,974 0.43% 20,594,621
2010-06-08 2010-06-04 10.551 1,874,409 +38,093 0.42% 19,776,647
2010-06-07 2010-06-03 10.954 1,836,316 +14,880 0.41% 20,115,169
2010-06-04 2010-06-02 12.116 1,821,436 +26,190 0.41% 22,069,205
2010-06-03 2010-06-01 11.871 1,795,246 +263,583 0.40% 21,311,810
2010-06-01 2010-05-28 12.221 1,531,663 +14,850 0.36% 18,719,115
2010-05-31 2010-05-27 11.591 1,516,813 +86,240 0.36% 17,581,532
2010-05-28 2010-05-26 11.241 1,430,573 -20,561 0.34% 16,080,951
2010-05-27 2010-05-25 11.871 1,451,134 +325,543 0.34% 17,226,771
2010-05-26 2010-05-24 11.801 1,125,591 +117,081 0.26% 13,283,337
2010-05-25 2010-05-20 11.731 1,008,510 -2,284 0.24% 11,831,006
2010-05-24 2010-05-19 12.397 1,010,794 -10,280 0.24% 12,530,332
2010-05-20 2010-05-18 12.467 1,021,074 +4,569 0.24% 12,729,281
2010-05-19 2010-05-17 12.397 1,016,505 -10,852 0.24% 12,601,129
2010-05-18 2010-05-14 12.747 1,027,357 -35,410 0.24% 13,095,420
2010-05-17 2010-05-13 12.957 1,062,767 -102,232 0.25% 13,770,080
2010-05-14 2010-05-12 12.957 1,164,999 -216,457 0.27% 15,094,681
2010-05-13 2010-05-11 12.957 1,381,456 +571,699 0.32% 17,899,276
2010-05-12 2010-05-10 12.712 809,757 -44,548 0.19% 10,293,380
2010-05-11 2010-05-07 12.572 854,305 -7,996 0.20% 10,739,995
2010-05-10 2010-05-06 12.782 862,301 -1,142 0.20% 11,021,696
2010-05-07 2010-05-05 12.887 863,443 +19,989 0.20% 11,127,002
2010-05-06 2010-05-04 12.957 843,454 +7,809 0.20% 10,928,481
2010-05-05 2010-05-03 12.922 835,645 -80,529 0.20% 10,798,038
2010-05-04 2010-04-30 12.677 916,174 -63,395 0.22% 11,614,037
2010-05-03 2010-04-29 12.642 979,569 -41,121 0.23% 12,383,372
2010-04-30 2010-04-28 12.432 1,020,690 +190,185 0.24% 12,688,751
2010-04-29 2010-04-27 12.572 830,505 -97,663 0.19% 10,440,790
2010-04-28 2010-04-26 12.677 928,168 +106,801 0.22% 11,766,081
2010-04-27 2010-04-23 12.362 821,367 -22,274 0.19% 10,153,333
2010-04-26 2010-04-22 12.186 843,641 +55,971 0.20% 10,280,958
2010-04-23 2010-04-21 12.186 787,670 +112,410 0.18% 9,598,873
2010-04-22 2010-04-20 12.116 675,260 +11,422 0.16% 8,181,705
2010-04-21 2010-04-19 11.696 663,838 +97,092 0.16% 7,764,353
2010-04-20 2010-04-16 12.116 566,746 +25,130 0.13% 6,866,908
2010-04-19 2010-04-15 11.311 541,616 +64,537 0.13% 6,126,193
2010-04-16 2010-04-14 11.101 477,079 +35,410 0.11% 5,295,979
2010-04-15 2010-04-13 10.856 441,669 +58,255 0.10% 4,794,632
2010-04-14 2010-04-12 10.961 383,414 +24,559 0.09% 4,202,512
2010-04-13 2010-04-09 11.241 358,855 -237,589 0.08% 4,033,859
2010-04-12 2010-04-08 11.031 596,444 -569,986 0.14% 6,579,258
2010-04-09 2010-04-07 11.206 1,166,430 -635,094 0.27% 13,070,895
2010-04-08 2010-04-01 10.996 1,801,524 -22,274 0.42% 19,809,174
2010-04-07 2010-03-31 10.891 1,823,798 +4,569 0.43% 19,862,495
2010-04-01 2010-03-30 10.541 1,819,229 +59,968 0.43% 19,175,670
2010-03-31 2010-03-29 9.980 1,759,261 -171,909 0.41% 17,557,869
2010-03-30 2010-03-26 9.840 1,931,170 +701,916 0.45% 19,003,058
2010-03-29 2010-03-25 8.685 1,229,254 -1,142 0.29% 10,675,543
2010-03-26 2010-03-24 8.755 1,230,396 +1,142 0.29% 10,771,634
2010-03-25 2010-03-23 8.650 1,229,254 +5,711 0.29% 10,632,497
2010-03-24 2010-03-22 8.615 1,223,543 +11,994 0.29% 10,540,253
2010-03-23 2010-03-19 8.650 1,211,549 +118,223 0.28% 10,479,356
2010-03-22 2010-03-18 8.439 1,093,326 +571 0.26% 9,227,061
2010-03-18 2010-03-16 8.720 1,092,755 -7,995 0.26% 9,528,375
2010-03-17 2010-03-15 8.825 1,100,750 -4,569 0.26% 9,713,727
2010-03-16 2010-03-12 8.720 1,105,319 +1,142 0.26% 9,637,928
2010-03-15 2010-03-11 8.790 1,104,177 +11,422 0.26% 9,705,303
2010-03-12 2010-03-10 8.650 1,092,755 +3,998 0.26% 9,451,842
2010-03-11 2010-03-09 8.755 1,088,757 +5,140 0.26% 9,531,640
2010-03-10 2010-03-08 8.509 1,083,617 +5,141 0.25% 9,221,016
2010-03-09 2010-03-05 8.474 1,078,476 +9,138 0.25% 9,139,502
2010-03-08 2010-03-04 8.404 1,069,338 +4,569 0.25% 8,987,169
2010-03-05 2010-03-03 8.369 1,064,769 -52,544 0.25% 8,911,483
2010-03-03 2010-03-01 8.615 1,117,313 -19,990 0.26% 9,625,131
2010-03-02 2010-02-26 8.544 1,137,303 -1,713 0.27% 9,717,682
2010-03-01 2010-02-25 8.685 1,139,016 -1,142 0.27% 9,891,865
2010-02-25 2010-02-23 8.615 1,140,158 -571 0.27% 9,821,930
2010-02-23 2010-02-19 8.474 1,140,729 +571 0.27% 9,667,062
2010-02-19 2010-02-17 8.474 1,140,158 +2,855 0.27% 9,662,224
2010-02-18 2010-02-12 8.580 1,137,303 +4,569 0.27% 9,757,509
2010-02-17 2010-02-11 8.334 1,132,734 +2,285 0.27% 9,440,643
2010-02-12 2010-02-10 8.334 1,130,449 +3,998 0.27% 9,421,599
2010-02-11 2010-02-09 8.334 1,126,451 -571 0.26% 9,388,278
2010-02-10 2010-02-08 8.229 1,127,022 -1,759,645 0.26% 9,274,637
2010-02-09 2010-02-05 8.334 2,886,667 -22,845 0.68% 24,058,598
2010-02-08 2010-02-04 8.685 2,909,512 -29,699 0.68% 25,267,863
2010-02-04 2010-02-02 8.720 2,939,211 -9,709 0.69% 25,628,712
2010-02-03 2010-02-01 8.544 2,948,920 -58,693 0.69% 25,197,038
2010-02-02 2010-01-29 8.194 3,007,613 +1,713 0.71% 24,645,321
2010-02-01 2010-01-28 8.054 3,005,900 -571 0.71% 24,210,237
2010-01-29 2010-01-27 8.089 3,006,471 -7,996 0.71% 24,320,118
2010-01-28 2010-01-26 7.914 3,014,467 -571 0.71% 23,856,990
2010-01-27 2010-01-25 8.194 3,015,038 -11,993 0.71% 24,706,164
2010-01-22 2010-01-20 8.404 3,027,031 -22,846 0.71% 25,440,450
2010-01-21 2010-01-19 8.544 3,049,877 -26,843 0.72% 26,059,665
2010-01-20 2010-01-18 8.615 3,076,720 -24,558 0.72% 26,504,509
2010-01-19 2010-01-15 8.895 3,101,278 +65,109 0.73% 27,584,879
2010-01-18 2010-01-14 8.509 3,036,169 -25,130 0.71% 25,836,215
2010-01-15 2010-01-13 8.229 3,061,299 +6,282 0.72% 25,192,443
2010-01-14 2010-01-12 8.229 3,055,017 -571 0.72% 25,140,746
2010-01-13 2010-01-11 8.229 3,055,588 +7,996 0.72% 25,145,445
2010-01-08 2010-01-06 8.299 3,047,592 -9,138 0.72% 25,293,087
2010-01-07 2010-01-05 8.404 3,056,730 -14,278 0.72% 25,690,053
2010-01-06 2010-01-04 8.509 3,071,008 +84,527 0.72% 26,132,677
2009-12-29 2009-12-24 7.774 2,986,481 +57,684 0.70% 23,217,177
2009-12-28 2009-12-22 7.774 2,928,797 +84,526 0.69% 22,768,736
2009-12-23 2009-12-21 7.774 2,844,271 +52,544 0.67% 22,111,623
2009-12-22 2009-12-18 7.809 2,791,727 +97,092 0.66% 21,800,903
2009-12-21 2009-12-17 7.984 2,694,635 +3,427 0.63% 21,514,510
2009-12-18 2009-12-16 7.984 2,691,208 -14,850 0.63% 21,487,149
2009-12-17 2009-12-15 8.580 2,706,058 -14,278 0.64% 23,216,666
2009-12-11 2009-12-09 7.984 2,720,336 +25,638 0.64% 21,719,712
2009-12-10 2009-12-08 7.774 2,694,698 +74,247 0.63% 20,948,829
2009-12-09 2009-12-07 7.879 2,620,451 +255,865 0.62% 20,646,918
2009-12-08 2009-12-04 8.089 2,364,586 +41,693 0.56% 19,127,745
2009-12-07 2009-12-03 8.264 2,322,893 +9,709 0.55% 19,197,200
2009-12-04 2009-12-02 8.299 2,313,184 -15,992 0.54% 19,197,965
2009-12-03 2009-12-01 8.439 2,329,176 +5,140 0.55% 19,656,945
2009-12-02 2009-11-30 8.194 2,324,036 +135,929 0.55% 19,043,878
2009-12-01 2009-11-27 7.914 2,188,107 +145,637 0.51% 17,317,040
2009-11-30 2009-11-26 7.949 2,042,470 +63,967 0.48% 16,235,969
2009-11-27 2009-11-25 7.984 1,978,503 -108,515 0.46% 15,796,768
2009-11-26 2009-11-24 8.019 2,087,018 +17,705 0.49% 16,736,258
2009-11-25 2009-11-23 7.949 2,069,313 -6,853 0.49% 16,449,349
2009-11-24 2009-11-20 7.704 2,076,166 -13,136 0.49% 15,994,896
2009-11-23 2009-11-19 7.844 2,089,302 +14,849 0.49% 16,388,753
2009-11-20 2009-11-18 7.599 2,074,453 +35,981 0.49% 15,763,767
2009-11-19 2009-11-17 7.704 2,038,472 +24,559 0.48% 15,704,500
2009-11-16 2009-11-12 7.599 2,013,913 +16,562 0.47% 15,303,724
2009-11-13 2009-11-11 7.809 1,997,351 -6,282 0.47% 15,597,534
2009-11-12 2009-11-10 7.984 2,003,633 -15,992 0.47% 15,997,411
2009-11-11 2009-11-09 7.494 2,019,625 -571 0.47% 15,134,957
2009-11-10 2009-11-06 7.529 2,020,196 -3,998 0.47% 15,209,980
2009-11-09 2009-11-05 7.319 2,024,194 -2,284 0.48% 14,814,776
2009-11-06 2009-11-04 6.899 2,026,478 +2,284 0.48% 13,979,923
2009-11-04 2009-11-02 6.794 2,024,194 -25,700 0.48% 13,751,515
2009-11-03 2009-10-30 6.794 2,049,894 +49,117 0.48% 13,926,110
2009-10-28 2009-10-23 7.109 2,000,777 +989,193 0.47% 14,223,006
2009-10-27 2009-10-22 7.109 1,011,584 -988,051 0.24% 7,191,089
2009-10-23 2009-10-21 7.109 1,999,635 +2,284 0.47% 14,214,888
2009-10-22 2009-10-20 7.214 1,997,351 -7,424 0.47% 14,408,484
2009-10-20 2009-10-16 7.074 2,004,775 +9,138 0.47% 14,181,223
2009-10-19 2009-10-15 7.214 1,995,637 -3,427 0.47% 14,396,119
2009-10-16 2009-10-14 7.109 1,999,064 +1,142 0.47% 14,210,829
2009-10-15 2009-10-13 7.074 1,997,922 +1,714 0.47% 14,132,747
2009-10-14 2009-10-12 7.039 1,996,208 +4,569 0.47% 14,050,718
2009-10-13 2009-10-09 7.249 1,991,639 +2,855 0.47% 14,437,023
2009-10-12 2009-10-08 7.004 1,988,784 +6,854 0.47% 13,928,819
2009-10-09 2009-10-07 7.039 1,981,930 +5,711 0.47% 13,950,220
2009-10-08 2009-10-06 6.829 1,976,219 +7,425 0.46% 13,494,797
2009-10-07 2009-10-05 6.443 1,968,794 +3,427 0.46% 12,685,710
2009-10-06 2009-10-02 6.654 1,965,367 +8,567 0.46% 13,076,573
2009-10-05 2009-09-30 6.759 1,956,800 +16,562 0.46% 13,225,144
2009-10-02 2009-09-29 7.039 1,940,238 +5,140 0.46% 13,656,762
2009-09-30 2009-09-28 6.969 1,935,098 +8,567 0.45% 13,485,055
2009-09-29 2009-09-25 7.144 1,926,531 +7,996 0.45% 13,762,675
2009-09-28 2009-09-24 7.424 1,918,535 +11,423 0.45% 14,243,026
2009-09-25 2009-09-23 6.864 1,907,112 +7,424 0.45% 13,089,677
2009-09-24 2009-09-22 6.934 1,899,688 +27,414 0.45% 13,171,770
2009-09-23 2009-09-21 7.109 1,872,274 +8,567 0.44% 13,309,512
2009-09-22 2009-09-18 7.214 1,863,707 +32,555 0.44% 13,444,403
2009-09-21 2009-09-17 7.354 1,831,152 +11,993 0.43% 13,466,054
2009-09-18 2009-09-16 7.354 1,819,159 -7,995 0.43% 13,377,859
2009-09-17 2009-09-15 7.459 1,827,154 -3,427 0.43% 13,628,606
2009-09-15 2009-09-11 7.704 1,830,581 -5,711 0.43% 14,102,896
2009-09-14 2009-09-10 7.879 1,836,292 -1,714 0.43% 14,468,414
2009-09-11 2009-09-09 7.950 1,838,006 -1,142 0.43% 14,611,802
2009-09-10 2009-09-08 8.126 1,839,148 +16,348 0.43% 14,945,789
2009-09-09 2009-09-07 8.126 1,822,800 -10,755 0.43% 14,812,937
2009-09-08 2009-09-04 7.950 1,833,555 +3,962 0.43% 14,576,417
2009-09-07 2009-09-03 7.702 1,829,593 +19,812 0.43% 14,092,411
2009-09-04 2009-09-02 7.526 1,809,781 -1,132 0.43% 13,620,089
2009-09-03 2009-09-01 7.561 1,810,913 -48,114 0.43% 13,692,593
2009-09-02 2009-08-31 8.020 1,859,027 +26,038 0.44% 14,910,283
2009-09-01 2009-08-28 7.561 1,832,989 -1,137,763 0.43% 13,859,513
2009-08-31 2009-08-27 8.268 2,970,752 -26,604 0.70% 24,561,596
2009-08-26 2009-08-24 8.480 2,997,356 +31,133 0.71% 25,416,977
2009-08-25 2009-08-21 8.268 2,966,223 +14,717 0.70% 24,524,151
2009-08-24 2009-08-20 8.409 2,951,506 +12,453 0.70% 24,819,610
2009-08-21 2009-08-19 8.268 2,939,053 +5,094 0.70% 24,299,515
2009-08-20 2009-08-18 8.409 2,933,959 -9,056 0.69% 24,672,055
2009-08-19 2009-08-17 8.727 2,943,015 -45,850 0.70% 25,684,065
2009-08-18 2009-08-14 8.974 2,988,865 +92,832 0.71% 26,823,432
2009-08-17 2009-08-13 9.010 2,896,033 +566 0.69% 26,092,640
2009-08-14 2009-08-12 9.116 2,895,467 +3,396 0.69% 26,394,452
2009-08-13 2009-08-11 9.151 2,892,071 +9,057 0.69% 26,465,679
2009-08-12 2009-08-10 9.292 2,883,014 +1,132 0.68% 26,790,254
2009-08-11 2009-08-07 9.151 2,881,882 +11,321 0.68% 26,372,439
2009-08-10 2009-08-06 9.222 2,870,561 +3,963 0.68% 26,471,687
2009-08-07 2009-08-05 9.292 2,866,598 +72,454 0.68% 26,637,709
2009-08-06 2009-08-04 9.434 2,794,144 +63,398 0.66% 26,359,331
2009-08-05 2009-08-03 9.398 2,730,746 +40,756 0.65% 25,664,764
2009-08-04 2009-07-31 8.550 2,689,990 +26,604 0.64% 23,000,663
2009-08-03 2009-07-30 8.020 2,663,386 +38,491 0.63% 21,361,626
2009-07-31 2009-07-29 8.409 2,624,895 +6,227 0.62% 22,073,095
2009-07-30 2009-07-28 8.868 2,618,668 -120,003 0.62% 23,223,544
2009-07-29 2009-07-27 7.914 2,738,671 +6,227 0.65% 21,675,155
2009-07-28 2009-07-24 6.996 2,732,444 -14,152 0.65% 19,115,726
2009-07-27 2009-07-23 6.784 2,746,596 -19,811 0.65% 18,632,466
2009-07-23 2009-07-21 6.607 2,766,407 -566 0.66% 18,278,141
2009-07-22 2009-07-20 6.466 2,766,973 +64,529 0.66% 17,890,824
2009-07-21 2009-07-17 6.325 2,702,444 -170,381 0.64% 17,091,653
2009-07-20 2009-07-16 6.360 2,872,825 +100,191 0.68% 18,270,734
2009-07-17 2009-07-15 6.148 2,772,634 -40,756 0.66% 17,045,750
2009-07-16 2009-07-14 6.077 2,813,390 -36,793 0.67% 17,097,504
2009-07-15 2009-07-13 5.795 2,850,183 -74,719 0.68% 16,515,469
2009-07-14 2009-07-10 5.759 2,924,902 -2,236 0.69% 16,845,087
2009-07-13 2009-07-09 5.689 2,927,138 -28,302 0.69% 16,651,118
2009-07-10 2009-07-08 5.618 2,955,440 -9,057 0.70% 16,603,269
2009-07-09 2009-07-07 5.583 2,964,497 -50,407 0.70% 16,549,407
2009-07-08 2009-07-06 5.477 3,014,904 +14,151 0.71% 16,511,233
2009-07-07 2009-07-03 5.477 3,000,753 -206,410 0.71% 16,433,735
2009-07-06 2009-07-02 5.795 3,207,163 -22,840 0.76% 18,584,001
2009-07-03 2009-06-30 5.759 3,230,003 -36,680 0.77% 18,602,224
2009-07-02 2009-06-29 5.865 3,266,683 +9,623 0.77% 19,159,731
2009-06-30 2009-06-26 5.936 3,257,060 +9,622 0.77% 19,333,450
2009-06-29 2009-06-25 5.936 3,247,438 +15,850 0.77% 19,276,336
2009-06-26 2009-06-24 5.830 3,231,588 +85,474 0.77% 18,839,712
2009-06-25 2009-06-23 5.689 3,146,114 +74,152 0.75% 17,896,770
2009-06-24 2009-06-22 5.971 3,071,962 +77,549 0.73% 18,343,275
2009-06-22 2009-06-18 6.360 2,994,413 -106,531 0.71% 19,044,016
2009-06-19 2009-06-17 6.607 3,100,944 -61,699 0.73% 20,488,486
2009-06-18 2009-06-16 6.572 3,162,643 -10,755 0.75% 20,784,398
2009-06-17 2009-06-15 6.749 3,173,398 -13,585 0.75% 21,415,698
2009-06-16 2009-06-12 6.784 3,186,983 -215,666 0.75% 21,619,981
2009-06-15 2009-06-11 6.537 3,402,649 -283,591 0.81% 22,241,456
2009-06-12 2009-06-10 6.643 3,686,240 -482,276 0.87% 24,485,884
2009-06-11 2009-06-09 6.395 4,168,516 -463,596 0.99% 26,658,418
2009-06-10 2009-06-08 6.643 4,632,112 -388,311 1.10% 30,768,848
2009-06-09 2009-06-05 6.784 5,020,423 -293,214 1.19% 34,057,743
2009-06-08 2009-06-04 6.607 5,313,637 -425,671 1.26% 35,108,140
2009-06-05 2009-06-03 6.855 5,739,308 +8,491 1.36% 39,340,112
2009-06-03 2009-06-01 6.254 5,730,817 +283,025 1.36% 35,839,681
2009-06-01 2009-05-27 5.971 5,447,792 -15,849 1.29% 32,529,812
2009-05-27 2009-05-25 5.649 5,463,641 +98,149 1.29% 30,862,334
2009-05-15 2009-05-13 5.577 5,365,492 +29,462 1.29% 29,921,834
2009-05-14 2009-05-12 5.469 5,336,030 +673,174 1.29% 29,181,580
2009-05-13 2009-05-11 5.757 4,662,856 +801,027 1.12% 26,842,251
2009-05-12 2009-05-08 6.116 3,861,829 +794,356 0.93% 23,620,491
2009-05-11 2009-05-07 6.188 3,067,473 +416,912 0.74% 18,982,620
2009-05-08 2009-05-06 5.937 2,650,561 +117,847 0.64% 15,735,071
2009-05-07 2009-05-05 5.649 2,532,714 -330,750 0.61% 14,306,479
2009-05-05 2009-04-30 5.721 2,863,464 +105,617 0.69% 16,380,826
2009-05-04 2009-04-29 5.649 2,757,847 +74,489 0.67% 15,578,182
2009-04-30 2009-04-28 5.469 2,683,358 +93,944 0.65% 14,674,698
2009-04-15 2009-04-09 5.433 2,589,414 +117,291 0.62% 14,067,774
2009-04-14 2009-04-08 5.361 2,472,123 +55,598 0.60% 13,252,667
2009-04-07 2009-04-03 5.433 2,416,525 +83,938 0.58% 13,128,503
2009-04-03 2009-04-01 5.289 2,332,587 +40,580 0.56% 12,336,789
2009-03-31 2009-03-27 5.757 2,292,007 +28,905 0.55% 13,194,194
2009-03-26 2009-03-24 5.972 2,263,102 -48,917 0.55% 13,516,342
2009-03-25 2009-03-23 5.829 2,312,019 -50,586 0.56% 13,475,763
2009-03-24 2009-03-20 5.649 2,362,605 -35,576 0.57% 13,345,588
2009-03-23 2009-03-19 5.793 2,398,181 -83,382 0.58% 13,891,681
2009-03-20 2009-03-18 5.685 2,481,563 -51,142 0.60% 14,106,827
2009-03-19 2009-03-17 5.793 2,532,705 -20,567 0.61% 14,670,923
2009-03-18 2009-03-16 5.937 2,553,272 +92,276 0.62% 15,157,514
2009-03-17 2009-03-13 5.613 2,460,996 +146,197 0.59% 13,812,823
2009-03-16 2009-03-12 5.577 2,314,799 -13,341 0.56% 12,908,980
2009-03-13 2009-03-11 5.577 2,328,140 -20,012 0.56% 12,983,379
2009-03-12 2009-03-10 5.397 2,348,152 -36,688 0.57% 12,672,562
2009-03-11 2009-03-09 5.577 2,384,840 -11,117 0.58% 13,299,579
2009-03-10 2009-03-06 6.260 2,395,957 -15,565 0.58% 14,999,446
2009-03-09 2009-03-05 6.404 2,411,522 +25,015 0.58% 15,443,943
2009-03-06 2009-03-04 6.440 2,386,507 -45,027 0.58% 15,369,605
2009-03-05 2009-03-03 6.476 2,431,534 -10,006 0.59% 15,747,072
2009-03-04 2009-03-02 6.656 2,441,540 -15,009 0.59% 16,251,091
2009-03-03 2009-02-27 6.548 2,456,549 -8,338 0.59% 16,085,841
2009-03-02 2009-02-26 6.692 2,464,887 -54,476 0.59% 16,495,174
2009-02-27 2009-02-25 6.944 2,519,363 -19,456 0.61% 17,494,237
2009-02-26 2009-02-24 6.980 2,538,819 -5,003 0.61% 17,720,682
2009-02-25 2009-02-23 7.016 2,543,822 +190,667 0.61% 17,847,126
2009-02-24 2009-02-20 6.980 2,353,155 +246,256 0.57% 16,424,767
2009-02-23 2009-02-19 6.836 2,106,899 +555,883 0.51% 14,402,712
2009-02-12 2009-02-10 6.656 1,551,016 +16,591 0.37% 10,323,690
2009-02-11 2009-02-09 6.620 1,534,425 -13,019 0.37% 10,158,052
2009-02-10 2009-02-06 6.620 1,547,444 -22,791 0.37% 10,244,239
2009-02-09 2009-02-05 6.728 1,570,235 -23,903 0.38% 10,564,604
2009-02-06 2009-02-04 6.476 1,594,138 -28,906 0.38% 10,323,938
2009-02-04 2009-02-02 6.512 1,623,044 -30,018 0.39% 10,569,534
2009-02-03 2009-01-30 6.692 1,653,062 -27,238 0.40% 11,062,392
2009-02-02 2009-01-29 6.800 1,680,300 +37,244 0.41% 11,426,036
2009-01-30 2009-01-23 6.944 1,643,056 +48,918 0.40% 11,409,238
2009-01-21 2009-01-19 7.124 1,594,138 -27,238 0.38% 11,356,331
2009-01-20 2009-01-16 6.872 1,621,376 -222,353 0.39% 11,142,023
2009-01-19 2009-01-15 6.620 1,843,729 -152,868 0.44% 12,205,677
2009-01-16 2009-01-14 6.836 1,996,597 +145,085 0.48% 13,648,690
2009-01-15 2009-01-13 6.836 1,851,512 -537,538 0.45% 12,656,892
2009-01-13 2009-01-09 7.268 2,389,050 -225,688 0.58% 17,362,952
2009-01-12 2009-01-08 7.232 2,614,738 -208,456 0.63% 18,909,114
2009-01-07 2009-01-05 7.088 2,823,194 -169,545 0.68% 20,010,314
2009-01-02 2008-12-29 6.800 2,992,739 -500,294 0.72% 20,350,618
2008-12-29 2008-12-22 6.476 3,493,033 -21,123 0.84% 22,621,539
2008-12-22 2008-12-18 6.260 3,514,156 +5,003 0.85% 21,999,724
2008-12-18 2008-12-16 5.972 3,509,153 +1,111 0.85% 20,958,362
2008-12-17 2008-12-15 6.044 3,508,042 -2,223 0.85% 21,204,157
2008-12-16 2008-12-12 6.008 3,510,265 -1,112 0.85% 21,091,299
2008-12-15 2008-12-11 6.152 3,511,377 +2,224 0.85% 21,603,321
2008-12-12 2008-12-10 5.972 3,509,153 +15,564 0.85% 20,958,362
2008-12-08 2008-12-04 5.865 3,493,589 +12,260 0.84% 20,488,321
2008-12-05 2008-12-03 5.865 3,481,329 +3,019,513 0.84% 20,416,422
2008-12-04 2008-12-02 5.829 461,816 -2,978,975 0.11% 2,691,727
2008-12-03 2008-12-01 6.080 3,440,791 +2,996,207 0.83% 20,921,458
2008-12-01 2008-11-27 5.685 444,584 +8,062 0.11% 2,527,306
2008-11-28 2008-11-26 5.613 436,522 -2,903,374 0.11% 2,450,065
2008-11-27 2008-11-25 5.685 3,339,896 +50,029 0.81% 18,986,153
2008-11-26 2008-11-24 5.649 3,289,867 +41,186 0.79% 18,583,390
2008-11-25 2008-11-21 6.008 3,248,681 -83,383 0.78% 19,519,581
2008-11-21 2008-11-19 6.116 3,332,064 +3,089,040 0.80% 20,380,236
2008-11-20 2008-11-18 6.224 243,024 +28,906 0.06% 1,512,663
2008-11-11 2008-11-07 4.749 214,118 -10,006 0.05% 1,016,890
2008-11-10 2008-11-06 4.677 224,124 -41,692 0.05% 1,048,283
2008-11-07 2008-11-05 4.965 265,816 +36,689 0.06% 1,319,797
2008-11-05 2008-11-03 4.857 229,127 -2,118,469 0.06% 1,112,902
2008-10-30 2008-10-28 3.634 2,347,596 -728,206 0.57% 8,530,838
2008-10-29 2008-10-27 3.490 3,075,802 +933,883 0.74% 10,734,382
2008-10-28 2008-10-24 4.066 2,141,919 +672,618 0.52% 8,708,201
2008-10-24 2008-10-22 4.965 1,469,301 +11,673 0.35% 7,295,193
2008-10-23 2008-10-21 4.965 1,457,628 +1,112 0.35% 7,237,236
2008-10-22 2008-10-20 5.037 1,456,516 +138,971 0.35% 7,336,522
2008-10-21 2008-10-17 5.217 1,317,545 +138,970 0.32% 6,873,539
2008-10-17 2008-10-15 6.116 1,178,575 +968,170 0.28% 7,208,636
2008-10-16 2008-10-14 6.908 210,405 +1,112 0.05% 1,453,464
2008-10-15 2008-10-13 6.800 209,293 -582,850 0.05% 1,423,192
2008-10-14 2008-10-10 7.016 792,143 +248,208 0.19% 5,557,573
2008-10-13 2008-10-09 7.448 543,935 +37,244 0.13% 4,051,019
2008-10-08 2008-10-03 8.671 506,691 -362,435 0.12% 4,393,465
2008-10-03 2008-09-30 9.714 869,126 +286,280 0.21% 8,442,935
2008-10-02 2008-09-29 9.750 582,846 +20,567 0.14% 5,682,901
2008-09-29 2008-09-25 10.038 562,279 -128,965 0.14% 5,644,208
2008-09-26 2008-09-24 10.002 691,244 +138,971 0.17% 6,913,900
2008-09-25 2008-09-23 10.326 552,273 -32,797 0.13% 5,702,728
2008-09-23 2008-09-19 10.866 585,070 -37,244 0.14% 6,357,139
2008-09-22 2008-09-18 9.930 622,314 +147,309 0.15% 6,179,675
2008-09-19 2008-09-17 10.830 475,005 -45,027 0.11% 5,144,126
2008-09-18 2008-09-16 10.974 520,032 -368,976 0.13% 5,706,592
2008-09-17 2008-09-12 10.902 889,008 +4,447 0.21% 9,691,595
2008-09-16 2008-09-11 10.722 884,561 +342,423 0.21% 9,483,988
2008-09-12 2008-09-10 11.500 542,138 +73,933 0.13% 6,234,692
2008-09-11 2008-09-09 11.537 468,205 -11,506 0.11% 5,401,651
2008-09-09 2008-09-05 11.280 479,711 +153,503 0.12% 5,411,017
2008-09-08 2008-09-04 11.427 326,208 +41,370 0.08% 3,727,484
2008-09-05 2008-09-03 11.500 284,838 -49,535 0.07% 3,275,692
2008-09-03 2008-09-01 10.471 334,373 +17,963 0.08% 3,501,361
2008-09-02 2008-08-29 10.435 316,410 +16,875 0.08% 3,301,637
2008-09-01 2008-08-28 10.471 299,535 -58,244 0.07% 3,136,557
2008-08-29 2008-08-27 10.582 357,779 +152,959 0.09% 3,785,891
2008-08-27 2008-08-25 10.839 204,820 +10,342 0.05% 2,220,011
2008-08-26 2008-08-21 10.545 194,478 -272,169 0.05% 2,050,752
2008-08-25 2008-08-20 11.390 466,647 +67,498 0.11% 5,315,094
2008-08-21 2008-08-19 11.978 399,149 -1,089 0.10% 4,780,942
2008-08-19 2008-08-15 11.757 400,238 +1,633 0.10% 4,705,753
2008-08-14 2008-08-12 11.463 398,605 -1,088 0.10% 4,569,389
2008-08-13 2008-08-11 11.463 399,693 -69,676 0.10% 4,581,861
2008-08-12 2008-08-08 11.353 469,369 +80,018 0.12% 5,328,852
2008-08-11 2008-08-07 11.390 389,351 -10,887 0.10% 4,434,695
2008-08-08 2008-08-05 11.427 400,238 +545 0.10% 4,573,404
2008-08-07 2008-08-04 11.427 399,693 -33,205 0.10% 4,567,176
2008-08-05 2008-08-01 11.610 432,898 +1,089 0.11% 5,026,127
2008-08-04 2008-07-31 11.684 431,809 +33,204 0.11% 5,045,214
2008-08-01 2008-07-30 11.757 398,605 -274 0.10% 4,686,553
2008-07-29 2008-07-25 11.721 398,879 -66,409 0.10% 4,675,119
2008-07-28 2008-07-24 11.794 465,288 +24,495 0.11% 5,487,666
2008-07-25 2008-07-23 11.721 440,793 -44,092 0.11% 5,166,378
2008-07-24 2008-07-22 11.721 484,885 +1,089 0.12% 5,683,165
2008-07-23 2008-07-21 11.721 483,796 +34,293 0.12% 5,670,401
2008-07-22 2008-07-18 11.684 449,503 +41,914 0.11% 5,251,949
2008-07-18 2008-07-16 11.390 407,589 +103,425 0.10% 4,642,426
2008-07-17 2008-07-15 11.059 304,164 -123,565 0.07% 3,363,838
2008-07-16 2008-07-14 11.133 427,729 -11,523 0.11% 4,761,811
2008-07-15 2008-07-11 11.353 439,252 +95,259 0.11% 4,986,927
2008-07-14 2008-07-10 11.427 343,993 +67,498 0.08% 3,930,708
2008-07-11 2008-07-09 11.500 276,495 +18,508 0.07% 3,179,746
2008-07-10 2008-07-08 11.500 257,987 -10,887 0.06% 2,966,900
2008-07-08 2008-07-04 11.647 268,874 -134,452 0.07% 3,131,619
2008-07-07 2008-07-03 11.610 403,326 -95,259 0.10% 4,682,784
2008-07-03 2008-06-30 11.757 498,585 +30,356 0.12% 5,862,056
2008-06-30 2008-06-26 11.904 468,229 -30,483 0.12% 5,573,964
2008-06-25 2008-06-23 11.757 498,712 -146,784 0.12% 5,863,550
2008-06-24 2008-06-20 11.757 645,496 +4,899 0.16% 7,589,346
2008-06-19 2008-06-17 12.088 640,597 -69,131 0.16% 7,743,577
2008-06-17 2008-06-13 12.162 709,728 -22,862 0.17% 8,631,390
2008-06-13 2008-06-11 12.162 732,590 +179,632 0.18% 8,909,427
2008-06-12 2008-06-10 12.088 552,958 -177,600 0.14% 6,684,191
2008-06-11 2008-06-06 13.154 730,558 +3,810 0.18% 9,609,450
2008-06-06 2008-06-04 12.566 726,748 -6,083 0.18% 9,132,102
2008-06-05 2008-06-03 12.492 732,831 +43,547 0.18% 9,154,688
2008-06-04 2008-06-02 12.309 689,284 +14,207 0.17% 8,484,062
2008-06-03 2008-05-30 12.015 675,077 -105,602 0.17% 8,110,766
2008-06-02 2008-05-29 12.455 780,679 +186,906 0.19% 9,723,733
2008-05-30 2008-05-28 12.382 593,773 +70,113 0.15% 7,352,096
2008-05-29 2008-05-27 12.088 523,660 -75,663 0.13% 6,330,035
2008-05-28 2008-05-26 12.345 599,323 -440,370 0.15% 7,398,796
2008-05-27 2008-05-23 12.382 1,039,693 +210,115 0.26% 12,873,476
2008-05-26 2008-05-22 12.235 829,578 -89,816 0.20% 10,149,912
2008-05-23 2008-05-21 12.492 919,394 +113,131 0.23% 11,485,275
2008-05-22 2008-05-20 12.602 806,263 -89,816 0.20% 10,160,888
2008-05-21 2008-05-19 12.933 896,079 -36,471 0.22% 11,589,102
2008-05-20 2008-05-16 13.080 932,550 -142,616 0.23% 12,197,840
2008-05-19 2008-05-15 13.007 1,075,166 -23,407 0.26% 13,984,263
2008-05-16 2008-05-14 12.860 1,098,573 +82,740 0.27% 14,127,255
2008-05-15 2008-05-13 12.713 1,015,833 +22,317 0.25% 12,913,954
2008-05-14 2008-05-09 12.786 993,516 -10,342 0.24% 12,703,252
2008-05-13 2008-05-08 12.602 1,003,858 -84,313 0.25% 12,651,069
2008-05-09 2008-05-07 12.492 1,088,171 +17,497 0.27% 13,593,675
2008-05-08 2008-05-06 13.399 1,070,674 -428,395 0.26% 14,345,723
2008-05-07 2008-05-05 13.437 1,499,069 -336,175 0.37% 20,143,245
2008-05-06 2008-05-02 13.476 1,835,244 +343,170 0.47% 24,730,944
2008-05-05 2008-04-30 13.053 1,492,074 -171,911 0.38% 19,476,416
2008-05-02 2008-04-29 13.015 1,663,985 -547,511 0.43% 21,656,530
2008-04-30 2008-04-28 13.168 2,211,496 -142,218 0.57% 29,121,923
2008-04-28 2008-04-24 13.706 2,353,714 +1,042 0.61% 32,259,801
2008-04-25 2008-04-23 13.783 2,352,672 +644,076 0.61% 32,426,166
2008-04-24 2008-04-22 13.552 1,708,596 +14,587 0.44% 23,155,484
2008-04-18 2008-04-16 12.669 1,694,009 -171,911 0.44% 21,461,962
2008-04-17 2008-04-15 12.785 1,865,920 +8,335 0.48% 23,854,868
2008-04-16 2008-04-14 12.708 1,857,585 -52,095 0.48% 23,605,677
2008-04-15 2008-04-11 12.631 1,909,680 -128,152 0.49% 24,121,053
2008-04-14 2008-04-10 11.940 2,037,832 -7,814 0.52% 24,331,481
2008-04-11 2008-04-09 11.633 2,045,646 +16,149 0.53% 23,796,489
2008-04-10 2008-04-08 11.863 2,029,497 -287,560 0.52% 24,076,129
2008-04-09 2008-04-07 12.017 2,317,057 -194,720 0.60% 27,843,308
2008-04-08 2008-04-03 12.055 2,511,777 +359,762 0.65% 30,279,625
2008-04-07 2008-04-02 11.940 2,152,015 +66,255 0.55% 25,694,813
2008-04-03 2008-04-01 12.055 2,085,760 +49,631 0.54% 25,143,964
2008-04-02 2008-03-31 12.055 2,036,129 +88,332 0.52% 24,545,660
2008-04-01 2008-03-28 12.055 1,947,797 +23,964 0.50% 23,480,812
2008-03-31 2008-03-27 11.901 1,923,833 +165,138 0.50% 22,896,486
2008-03-28 2008-03-26 10.903 1,758,695 +134,925 0.45% 19,175,586
2008-03-27 2008-03-25 10.289 1,623,770 +168,264 0.42% 16,707,023
2008-03-26 2008-03-20 10.212 1,455,506 +179,726 0.37% 14,863,990
2008-03-25 2008-03-19 10.711 1,275,780 +157,845 0.33% 13,665,319
2008-03-20 2008-03-18 10.750 1,117,935 +33,341 0.29% 12,017,506
2008-03-19 2008-03-17 11.134 1,084,594 +150,031 0.28% 12,075,496
2008-03-18 2008-03-14 10.980 934,563 +112,527 0.24% 10,261,584
2008-03-17 2008-03-13 11.172 822,036 +232,340 0.21% 9,183,825
2008-03-14 2008-03-12 11.134 589,696 -47,939 0.15% 6,565,472
2008-03-13 2008-03-11 11.594 637,635 -13,031 0.16% 7,392,969
2008-03-12 2008-03-10 11.901 650,666 +115,649 0.17% 7,743,897
2008-03-11 2008-03-07 12.017 535,017 +23,963 0.14% 6,429,122
2008-03-10 2008-03-06 12.170 511,054 -94,811 0.13% 6,219,648
2008-03-07 2008-03-05 12.324 605,865 -75,016 0.16% 7,466,562
2008-03-06 2008-03-04 12.593 680,881 -103,648 0.18% 8,574,027
2008-03-05 2008-03-03 12.401 784,529 -102,477 0.20% 9,728,621
2008-03-04 2008-02-29 12.593 887,006 -66,028 0.23% 11,169,666
2008-03-03 2008-02-28 12.362 953,034 -131,129 0.25% 11,781,594
2008-02-29 2008-02-27 12.593 1,084,163 -12,440 0.28% 13,652,375
2008-02-28 2008-02-26 12.593 1,096,603 -1,041 0.28% 13,809,026
2008-02-27 2008-02-25 12.593 1,097,644 +1,041 0.28% 13,822,135
2008-02-25 2008-02-21 12.362 1,096,603 -38,085 0.28% 13,556,422
2008-02-22 2008-02-20 12.285 1,134,688 +17,183 0.29% 13,940,110
2008-02-21 2008-02-19 12.362 1,117,505 -41,154 0.29% 13,814,816
2008-02-20 2008-02-18 11.863 1,158,659 -5,731 0.30% 13,745,289
2008-02-19 2008-02-15 12.017 1,164,390 +9,377 0.30% 13,992,090
2008-02-18 2008-02-14 12.362 1,155,013 +9,898 0.30% 14,278,498
2008-02-15 2008-02-13 12.055 1,145,115 +4,689 0.29% 13,804,431
2008-02-14 2008-02-12 11.978 1,140,426 -576,682 0.29% 13,660,339
2008-02-13 2008-02-11 11.978 1,717,108 -556,378 0.44% 20,567,996
2008-02-12 2008-02-06 11.940 2,273,486 -1,019,231 0.59% 27,145,162
2008-02-11 2008-02-04 12.669 3,292,717 +53,126 0.85% 41,716,524
2008-02-05 2008-02-01 11.978 3,239,591 -4,227 0.83% 38,804,720
2008-02-04 2008-01-31 12.017 3,243,818 -33,849 0.83% 38,979,888
2008-02-01 2008-01-30 12.324 3,277,667 -16,977 0.84% 40,393,328
2008-01-31 2008-01-29 12.631 3,294,644 +51,573 0.85% 41,614,450
2008-01-30 2008-01-28 12.976 3,243,071 +178,163 0.83% 42,083,604
2008-01-29 2008-01-25 13.053 3,064,908 -32,784 0.79% 40,007,013
2008-01-28 2008-01-24 12.938 3,097,692 -3,126 0.80% 40,078,172
2008-01-25 2008-01-23 13.053 3,100,818 -327,152 0.80% 40,475,756
2008-01-24 2008-01-22 13.053 3,427,970 -2,165,039 0.88% 44,746,153
2008-01-23 2008-01-21 13.207 5,593,009 +104,188 1.44% 73,865,856
2008-01-22 2008-01-18 13.744 5,488,821 +58,014 1.41% 75,440,032
2008-01-21 2008-01-17 14.013 5,430,807 +964,627 1.40% 76,102,164
2008-01-18 2008-01-16 14.205 4,466,180 +131,824 1.15% 63,442,125
2008-01-17 2008-01-15 14.474 4,334,356 -204,705 1.12% 62,734,393
2008-01-16 2008-01-14 14.627 4,539,061 +143,259 1.17% 66,394,295
2008-01-15 2008-01-11 14.666 4,395,802 +539,176 1.13% 64,467,564
2008-01-14 2008-01-10 15.126 3,856,626 -67,108 0.99% 58,336,923
2008-01-11 2008-01-09 14.973 3,923,734 +15,107 1.01% 58,749,468
2008-01-10 2008-01-08 14.781 3,908,627 +14,066 1.01% 57,772,975
2008-01-09 2008-01-07 14.359 3,894,561 +643,885 1.00% 55,920,350
2008-01-08 2008-01-04 14.435 3,250,676 +125,020 0.84% 46,924,678
2008-01-07 2008-01-03 14.359 3,125,656 +229,215 0.80% 44,879,970
2008-01-04 2008-01-02 14.359 2,896,441 +318,817 0.75% 41,588,769
2008-01-03 2007-12-31 14.359 2,577,624 +568,870 0.66% 37,011,010
2008-01-02 2007-12-27 14.051 2,008,754 -350,074 0.52% 28,225,888
2007-12-28 2007-12-24 13.936 2,358,828 -251,597 0.61% 32,873,252
2007-12-27 2007-12-20 13.821 2,610,425 -187,646 0.67% 36,078,917
2007-12-21 2007-12-19 13.514 2,798,071 -310,946 0.72% 37,813,003
2007-12-20 2007-12-18 13.476 3,109,017 +287,743 0.80% 41,895,752
2007-12-18 2007-12-14 13.859 2,821,274 -564,181 0.73% 39,101,394
2007-12-17 2007-12-13 13.975 3,385,455 -288,082 0.87% 47,310,572
2007-12-14 2007-12-12 13.975 3,673,537 -73,452 0.95% 51,336,419
2007-12-13 2007-12-11 13.936 3,746,989 -112,003 0.96% 52,219,032
2007-12-12 2007-12-10 13.859 3,858,992 -208,898 0.99% 53,483,627
2007-12-11 2007-12-07 13.783 4,067,890 -532,925 1.05% 56,066,497
2007-12-10 2007-12-06 13.783 4,600,815 -2,605 1.18% 63,411,641
2007-12-07 2007-12-05 13.859 4,603,420 +249,532 1.18% 63,801,013
2007-12-06 2007-12-04 13.859 4,353,888 -95,854 1.12% 60,342,629
2007-12-05 2007-12-03 14.013 4,449,742 +50,532 1.15% 62,354,452
2007-12-04 2007-11-30 14.167 4,399,210 +195,874 1.13% 62,321,921
2007-12-03 2007-11-29 14.359 4,203,336 -162,013 1.08% 60,353,920
2007-11-30 2007-11-28 14.397 4,365,349 +98,458 1.12% 62,847,790
2007-11-29 2007-11-27 14.742 4,266,891 +1,042 1.10% 62,904,620
2007-11-28 2007-11-26 14.742 4,265,849 +13,024 1.10% 62,889,259
2007-11-26 2007-11-22 14.819 4,252,825 -193,791 1.09% 63,023,801
2007-11-23 2007-11-21 15.088 4,446,616 -673,166 1.14% 67,090,642
2007-11-22 2007-11-20 15.395 5,119,782 +525,148 1.32% 78,819,852
2007-11-21 2007-11-19 15.126 4,594,634 -3,704,095 1.18% 69,500,338
2007-11-20 2007-11-16 15.280 8,298,729 +216,712 2.14% 126,804,430
2007-11-19 2007-11-15 15.242 8,082,017 -44,280 2.08% 123,182,791
2007-11-16 2007-11-14 15.472 8,126,297 +275,058 2.09% 125,729,593
2007-11-15 2007-11-13 14.858 7,851,239 -307,877 2.02% 116,651,126
2007-11-14 2007-11-12 14.397 8,159,116 +293,913 2.10% 117,466,532
2007-11-13 2007-11-09 14.320 7,865,203 +521 2.02% 112,631,156
2007-11-12 2007-11-08 14.013 7,864,682 -213,587 2.02% 110,208,173
2007-11-09 2007-11-07 14.167 8,078,269 +27,610 2.08% 114,441,739
2007-11-08 2007-11-06 14.013 8,050,659 +65,639 2.07% 112,814,278
2007-11-07 2007-11-05 14.013 7,985,020 +2,605 2.06% 111,894,475
2007-11-06 2007-11-02 14.013 7,982,415 +262,034 2.05% 111,857,971
2007-11-05 2007-11-01 14.013 7,720,381 +80,225 1.99% 108,186,076
2007-11-02 2007-10-31 13.821 7,640,156 +279,226 1.97% 105,595,278
2007-11-01 2007-10-30 13.821 7,360,930 +129,714 1.89% 101,736,071
2007-10-31 2007-10-29 14.051 7,231,216 +46,885 1.86% 101,609,003
2007-10-30 2007-10-26 13.898 7,184,331 +106,273 1.85% 99,846,921
2007-10-29 2007-10-25 14.013 7,078,058 +139,091 1.82% 99,185,173
2007-10-26 2007-10-24 14.013 6,938,967 +79,184 1.79% 97,236,084
2007-10-25 2007-10-23 13.859 6,859,783 -440,197 1.77% 95,073,034
2007-10-24 2007-10-22 13.668 7,299,980 +71,890 1.88% 99,772,635
2007-10-23 2007-10-18 13.859 7,228,090 +159,930 1.86% 100,177,578
2007-10-22 2007-10-17 13.936 7,068,160 -54,178 1.82% 98,503,751
2007-10-18 2007-10-16 13.936 7,122,338 -80,226 1.83% 99,258,790
2007-10-17 2007-10-15 13.975 7,202,564 +17,712 1.85% 100,653,361
2007-10-16 2007-10-12 14.320 7,184,852 +64,076 1.85% 102,888,404
2007-10-15 2007-10-11 14.474 7,120,776 +34,904 1.83% 103,064,345
2007-10-12 2007-10-10 14.512 7,085,872 +79,704 1.82% 102,831,193
2007-10-11 2007-10-09 14.474 7,006,168 +32,819 1.80% 101,405,537
2007-10-10 2007-10-08 14.512 6,973,349 -14,529 1.80% 101,198,243
2007-10-08 2007-10-04 14.589 6,987,878 +56,994 1.80% 101,945,646
2007-10-05 2007-10-03 14.781 6,930,884 +137,261 1.78% 102,444,614
2007-10-04 2007-10-02 14.627 6,793,623 -150,553 1.75% 99,372,494
2007-10-03 2007-09-28 14.666 6,944,176 -41,154 1.79% 101,841,281
2007-09-28 2007-09-25 15.088 6,985,330 +139,091 1.80% 105,394,816
2007-09-27 2007-09-24 15.011 6,846,239 -50,269 1.76% 102,770,527
2007-09-25 2007-09-21 14.781 6,896,508 -20,837 1.78% 101,936,507
2007-09-24 2007-09-20 14.781 6,917,345 -3,647 1.78% 102,244,496
2007-09-21 2007-09-19 14.781 6,920,992 -132,942 1.78% 102,298,402
2007-09-20 2007-09-18 14.627 7,053,934 +30,837 1.82% 103,180,146
2007-09-18 2007-09-14 14.896 7,023,097 -65,175 1.81% 104,616,495
2007-09-17 2007-09-13 14.858 7,088,272 -464 1.82% 105,315,213
2007-09-14 2007-09-12 14.589 7,088,736 +7,632 1.82% 103,417,056
2007-09-13 2007-09-11 14.704 7,081,104 -216,439 1.82% 104,121,285
2007-09-12 2007-09-10 14.666 7,297,543 +89,737 1.88% 107,023,660
2007-09-11 2007-09-07 14.666 7,207,806 -195,731 1.86% 105,707,603
2007-09-10 2007-09-06 14.704 7,403,537 +49,432 1.91% 108,862,373
2007-09-07 2007-09-05 15.265 7,354,105 +1,026,467 1.89% 112,260,447
2007-09-06 2007-09-04 15.070 6,327,638 -137,262 1.63% 95,356,239
2007-09-05 2007-09-03 14.992 6,464,900 +636,989 1.69% 96,919,959
2007-09-04 2007-08-31 14.718 5,827,911 +662,512 1.53% 85,777,710
2007-09-03 2007-08-30 14.484 5,165,399 +973,849 1.35% 74,816,600
2007-08-31 2007-08-29 14.523 4,191,550 +249,926 1.10% 60,874,832
2007-08-30 2007-08-28 14.445 3,941,624 +889,835 1.03% 56,937,331
2007-08-29 2007-08-27 14.601 3,051,789 +1,314,518 0.80% 44,560,114
2007-08-28 2007-08-24 14.289 1,737,271 -41,495 0.45% 24,823,833
2007-08-27 2007-08-23 14.445 1,778,766 -166,522 0.47% 25,694,533
2007-08-24 2007-08-22 14.211 1,945,288 +59,757 0.51% 27,644,292
2007-08-23 2007-08-21 13.860 1,885,531 +12,807 0.49% 26,132,576
2007-08-22 2007-08-20 13.274 1,872,724 +9,733 0.49% 24,858,383
2007-08-21 2007-08-17 12.532 1,862,991 -38,933 0.49% 23,347,263
2007-08-20 2007-08-16 13.547 1,901,924 -184,415 0.50% 25,765,752
2007-08-16 2007-08-14 14.328 2,086,339 -110,480 0.55% 29,893,112
2007-08-15 2007-08-13 14.445 2,196,819 -120,966 0.58% 31,733,369
2007-08-14 2007-08-10 14.367 2,317,785 +519,407 0.61% 33,299,764
2007-08-13 2007-08-09 14.328 1,798,378 +484,107 0.47% 25,767,200
2007-08-10 2007-08-08 14.211 1,314,271 +81,699 0.34% 18,676,973
2007-08-09 2007-08-07 13.781 1,232,572 -25,927 0.32% 16,986,628
2007-08-08 2007-08-06 13.235 1,258,499 -178,110 0.33% 16,656,078
2007-08-07 2007-08-03 13.430 1,436,609 -113,727 0.38% 19,293,775
2007-08-06 2007-08-02 13.469 1,550,336 -512 0.41% 20,881,664
2007-08-03 2007-08-01 13.352 1,550,848 +36,884 0.41% 20,706,921
2007-08-01 2007-07-30 13.703 1,513,964 -979,243 0.40% 20,746,405
2007-07-31 2007-07-27 13.860 2,493,207 +784,983 0.65% 34,554,680
2007-07-30 2007-07-26 14.367 1,708,224 +17,418 0.45% 24,542,162
2007-07-27 2007-07-25 14.601 1,690,806 +24,644 0.44% 24,687,981
2007-07-26 2007-07-24 14.757 1,666,162 +24,132 0.44% 24,588,340
2007-07-25 2007-07-23 14.679 1,642,030 -70,475 0.43% 24,104,000
2007-07-24 2007-07-20 14.640 1,712,505 -8,093 0.45% 25,071,672
2007-07-23 2007-07-19 14.836 1,720,598 +31,901 0.45% 25,526,025
2007-07-20 2007-07-18 14.797 1,688,697 +33,172 0.44% 24,986,828
2007-07-19 2007-07-17 14.718 1,655,525 +33,172 0.43% 24,366,732
2007-07-18 2007-07-16 14.992 1,622,353 +34,517 0.42% 24,321,859
2007-07-17 2007-07-13 14.640 1,587,836 +38,775 0.42% 23,246,474
2007-07-16 2007-07-12 14.484 1,549,061 -1,658 0.41% 22,436,888
2007-07-13 2007-07-11 14.484 1,550,719 -11,225 0.41% 22,460,903
2007-07-12 2007-07-10 14.914 1,561,944 +38,067 0.41% 23,294,265
2007-07-10 2007-07-06 14.718 1,523,877 +279,194 0.40% 22,429,079
2007-07-09 2007-07-05 14.875 1,244,683 -48,461 0.33% 18,514,156
2007-07-06 2007-07-04 15.109 1,293,144 -1,537 0.34% 19,537,907
2007-07-05 2007-07-03 14.953 1,294,681 -75,263 0.34% 19,358,947
2007-07-03 2007-06-28 15.031 1,369,944 +50,204 0.36% 20,591,298
2007-06-29 2007-06-27 15.031 1,319,740 -444,406 0.35% 19,836,694
2007-06-28 2007-06-26 15.109 1,764,146 -220,796 0.46% 26,654,201
2007-06-27 2007-06-25 15.226 1,984,942 -1,035,836 0.52% 30,222,655
2007-06-26 2007-06-22 15.187 3,020,778 0.79% 45,876,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top