History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,312,000 | +0 | 0.14% | 3,444,880 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,312,000 | +0 | 0.14% | 3,491,120 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,312,000 | +0 | 0.14% | 3,468,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,312,000 | +0 | 0.14% | 3,444,880 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,312,000 | +0 | 0.14% | 3,468,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,312,000 | +0 | 0.14% | 3,444,880 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,312,000 | +0 | 0.14% | 3,514,240 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,312,000 | +0 | 0.14% | 3,514,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,312,000 | +0 | 0.14% | 3,491,120 |
| 2025-09-29 | 2025-09-25 | 1.530 | 2,312,000 | -100,000 | 0.14% | 3,537,360 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,412,000 | +650,000 | 0.15% | 3,762,720 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,762,000 | +80,091 | 0.11% | 3,027,284 |
| 2025-09-11 | 2025-09-09 | 1.729 | 1,681,909 | +190,909 | 0.11% | 2,907,300 |
| 2025-09-04 | 2025-09-02 | 1.666 | 1,491,000 | +286,364 | 0.10% | 2,483,580 |
| 2025-07-18 | 2025-07-16 | 1.488 | 1,204,636 | -9,546 | 0.08% | 1,792,039 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,214,182 | +49,559 | 0.08% | 1,896,363 |
| 2025-04-07 | 2025-04-02 | 1.606 | 1,164,623 | -91,559 | 0.08% | 1,869,839 |
| 2025-03-11 | 2025-03-07 | 1.649 | 1,256,182 | -27,467 | 0.08% | 2,071,720 |
| 2025-02-20 | 2025-02-18 | 1.606 | 1,283,649 | -27,468 | 0.09% | 2,060,939 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,311,117 | -137,338 | 0.09% | 2,148,000 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,448,455 | -137,337 | 0.10% | 2,373,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 1,585,792 | -228,896 | 0.11% | 2,667,280 |
| 2024-12-20 | 2024-12-18 | 1.824 | 1,814,688 | -915,585 | 0.12% | 3,309,939 |
| 2024-12-13 | 2024-12-11 | 1.835 | 2,730,273 | +137,338 | 0.18% | 5,009,761 |
| 2024-11-07 | 2024-11-05 | 1.857 | 2,592,935 | +45,779 | 0.18% | 4,814,400 |
| 2024-10-31 | 2024-10-29 | 1.879 | 2,547,156 | +292,987 | 0.17% | 4,785,040 |
| 2024-10-29 | 2024-10-25 | 1.824 | 2,254,169 | -34,792 | 0.15% | 4,111,540 |
| 2024-10-28 | 2024-10-24 | 1.835 | 2,288,961 | -10,987 | 0.15% | 4,200,000 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,299,948 | -366,234 | 0.16% | 3,994,080 |
| 2024-10-23 | 2024-10-21 | 1.704 | 2,666,182 | -210,584 | 0.18% | 4,542,720 |
| 2024-10-17 | 2024-10-15 | 1.726 | 2,876,766 | -366,234 | 0.19% | 4,964,360 |
| 2024-10-16 | 2024-10-14 | 1.791 | 3,243,000 | +45,779 | 0.22% | 5,808,880 |
| 2024-10-09 | 2024-10-07 | 1.933 | 3,197,221 | +137,338 | 0.22% | 6,180,840 |
| 2024-10-07 | 2024-10-03 | 1.857 | 3,059,883 | -45,779 | 0.21% | 5,681,400 |
| 2024-09-26 | 2024-09-24 | 1.780 | 3,105,662 | +183,117 | 0.21% | 5,528,959 |
| 2024-09-10 | 2024-09-05 | 1.704 | 2,922,545 | +45,779 | 0.20% | 4,979,519 |
| 2024-09-04 | 2024-09-02 | 1.905 | 2,876,766 | +139,479 | 0.19% | 5,481,489 |
| 2024-07-24 | 2024-07-22 | 1.860 | 2,737,287 | +113,255 | 0.19% | 5,090,041 |
| 2024-07-23 | 2024-07-19 | 1.848 | 2,624,032 | -130,679 | 0.19% | 4,849,321 |
| 2024-06-06 | 2024-06-04 | 2.204 | 2,754,711 | +174,239 | 0.20% | 6,071,041 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,580,472 | +174,238 | 0.18% | 6,883,427 |
| 2024-05-28 | 2024-05-24 | 2.570 | 2,406,234 | +189,872 | 0.17% | 6,183,099 |
| 2024-05-09 | 2024-05-07 | 2.508 | 2,216,362 | +80,090 | 0.17% | 5,559,601 |
| 2024-04-26 | 2024-04-24 | 2.386 | 2,136,272 | +326,897 | 0.16% | 5,097,301 |
| 2024-03-28 | 2024-03-26 | 2.508 | 1,809,375 | +817,243 | 0.14% | 4,538,701 |
| 2024-03-14 | 2024-03-12 | 2.631 | 992,132 | +81,724 | 0.08% | 2,610,099 |
| 2024-02-28 | 2024-02-26 | 2.521 | 910,408 | +40,862 | 0.07% | 2,294,840 |
| 2024-02-01 | 2024-01-30 | 2.496 | 869,546 | -81,724 | 0.07% | 2,170,560 |
| 2024-01-18 | 2024-01-16 | 2.459 | 951,270 | +19,614 | 0.07% | 2,339,639 |
| 2024-01-10 | 2024-01-08 | 2.386 | 931,656 | -1,225,864 | 0.07% | 2,222,999 |
| 2024-01-09 | 2024-01-05 | 2.496 | 2,157,520 | +26,152 | 0.16% | 5,385,600 |
| 2023-11-30 | 2023-11-28 | 3.071 | 2,131,368 | -8,173 | 0.16% | 6,546,079 |
| 2023-11-22 | 2023-11-20 | 2.778 | 2,139,541 | +122,587 | 0.16% | 5,942,861 |
| 2023-11-17 | 2023-11-15 | 2.765 | 2,016,954 | -98,069 | 0.15% | 5,577,679 |
| 2023-10-26 | 2023-10-24 | 2.729 | 2,115,023 | +98,069 | 0.16% | 5,771,239 |
| 2023-10-18 | 2023-10-16 | 2.790 | 2,016,954 | +8,172 | 0.15% | 5,627,039 |
| 2023-10-17 | 2023-10-13 | 2.851 | 2,008,782 | +32,690 | 0.15% | 5,727,140 |
| 2023-10-04 | 2023-09-29 | 3.047 | 1,976,092 | -81,724 | 0.15% | 6,020,819 |
| 2023-09-26 | 2023-09-22 | 3.353 | 2,057,816 | -204,311 | 0.16% | 6,899,318 |
| 2023-09-25 | 2023-09-21 | 3.328 | 2,262,127 | -286,035 | 0.17% | 7,528,960 |
| 2023-09-18 | 2023-09-14 | 3.328 | 2,548,162 | -112,779 | 0.19% | 8,480,960 |
| 2023-09-15 | 2023-09-13 | 3.402 | 2,660,941 | -186,332 | 0.20% | 9,051,679 |
| 2023-09-06 | 2023-09-04 | 3.904 | 2,847,273 | +8,173 | 0.22% | 11,114,575 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,839,100 | -610,738 | 0.22% | 11,082,671 |
| 2023-09-04 | 2023-08-30 | 3.942 | 3,449,838 | +77,108 | 0.28% | 13,600,959 |
| 2023-08-31 | 2023-08-29 | 4.072 | 3,372,730 | -169,639 | 0.27% | 13,734,361 |
| 2023-08-30 | 2023-08-28 | 4.124 | 3,542,369 | -77,108 | 0.29% | 14,608,921 |
| 2023-08-29 | 2023-08-25 | 3.994 | 3,619,477 | -192,772 | 0.29% | 14,457,519 |
| 2023-08-28 | 2023-08-24 | 4.046 | 3,812,249 | -126,458 | 0.31% | 15,425,281 |
| 2023-08-16 | 2023-08-14 | 4.098 | 3,938,707 | -316,145 | 0.32% | 16,141,281 |
| 2023-08-11 | 2023-08-09 | 3.813 | 4,254,852 | -77,109 | 0.34% | 16,222,920 |
| 2023-08-10 | 2023-08-08 | 3.735 | 4,331,961 | -38,554 | 0.35% | 16,179,841 |
| 2023-08-09 | 2023-08-07 | 3.761 | 4,370,515 | -77,108 | 0.35% | 16,437,200 |
| 2023-08-01 | 2023-07-28 | 3.696 | 4,447,623 | -77,109 | 0.36% | 16,438,798 |
| 2023-05-25 | 2023-05-23 | 3.350 | 4,524,732 | +285,172 | 0.37% | 15,155,754 |
| 2023-04-25 | 2023-04-21 | 3.253 | 4,239,560 | -108,373 | 0.37% | 13,789,800 |
| 2023-03-28 | 2023-03-24 | 3.253 | 4,347,933 | -180,622 | 0.38% | 14,142,300 |
| 2023-03-27 | 2023-03-23 | 3.211 | 4,528,555 | +216,746 | 0.40% | 14,541,760 |
| 2023-03-24 | 2023-03-22 | 3.128 | 4,311,809 | +180,622 | 0.38% | 13,487,681 |
| 2023-03-22 | 2023-03-20 | 3.004 | 4,131,187 | +180,622 | 0.36% | 12,408,061 |
| 2023-03-21 | 2023-03-17 | 3.087 | 3,950,565 | +361,244 | 0.35% | 12,193,641 |
| 2023-03-20 | 2023-03-16 | 2.962 | 3,589,321 | +433,493 | 0.31% | 10,631,521 |
| 2023-03-16 | 2023-03-14 | 3.087 | 3,155,828 | +216,747 | 0.28% | 9,740,641 |
| 2023-03-15 | 2023-03-13 | 3.197 | 2,939,081 | +288,995 | 0.26% | 9,397,079 |
| 2023-02-01 | 2023-01-30 | 2.851 | 2,650,086 | +144,497 | 0.23% | 7,556,080 |
| 2023-01-06 | 2023-01-04 | 2.381 | 2,505,589 | -14,449 | 0.22% | 5,964,961 |
| 2022-12-23 | 2022-12-21 | 2.367 | 2,520,038 | -144,498 | 0.22% | 5,964,479 |
| 2022-11-02 | 2022-10-31 | 1.785 | 2,664,536 | +144,498 | 0.23% | 4,757,520 |
| 2022-10-31 | 2022-10-27 | 1.785 | 2,520,038 | +361,244 | 0.22% | 4,499,519 |
| 2022-10-28 | 2022-10-26 | 1.841 | 2,158,794 | +361,244 | 0.19% | 3,974,039 |
| 2022-10-26 | 2022-10-24 | 1.799 | 1,797,550 | -4,335 | 0.16% | 3,234,400 |
| 2022-10-19 | 2022-10-17 | 1.924 | 1,801,885 | +361,244 | 0.16% | 3,466,660 |
| 2022-10-18 | 2022-10-14 | 1.938 | 1,440,641 | +361,244 | 0.13% | 2,791,600 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,079,397 | +144,497 | 0.09% | 2,091,600 |
| 2022-09-21 | 2022-09-19 | 2.518 | 934,900 | +2,890 | 0.08% | 2,354,295 |
| 2022-09-20 | 2022-09-16 | 2.620 | 932,010 | +47,167 | 0.08% | 2,441,983 |
| 2022-09-16 | 2022-09-14 | 2.460 | 884,843 | +13,740 | 0.08% | 2,176,719 |
| 2022-09-09 | 2022-09-07 | 2.693 | 871,103 | -13,740 | 0.08% | 2,345,799 |
| 2022-08-26 | 2022-08-24 | 2.678 | 884,843 | +137,398 | 0.08% | 2,369,919 |
| 2022-08-17 | 2022-08-15 | 2.533 | 747,445 | +137,398 | 0.07% | 1,893,119 |
| 2022-06-28 | 2022-06-24 | 2.707 | 610,047 | -963,160 | 0.06% | 1,651,679 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,573,207 | +95,346 | 0.15% | 4,022,273 |
| 2022-05-20 | 2022-05-18 | 2.557 | 1,477,861 | +129,070 | 0.15% | 3,778,499 |
| 2022-04-20 | 2022-04-14 | 2.588 | 1,348,791 | -129,070 | 0.13% | 3,490,301 |
| 2022-04-19 | 2022-04-13 | 2.588 | 1,477,861 | +64,535 | 0.15% | 3,824,299 |
| 2022-03-07 | 2022-03-03 | 2.448 | 1,413,326 | +129,071 | 0.14% | 3,460,200 |
| 2022-02-09 | 2022-02-07 | 2.572 | 1,284,255 | -25,814 | 0.13% | 3,303,400 |
| 2022-02-08 | 2022-02-04 | 2.588 | 1,310,069 | +193,606 | 0.13% | 3,390,099 |
| 2022-01-27 | 2022-01-25 | 2.479 | 1,116,463 | -38,721 | 0.11% | 2,768,000 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,155,184 | +25,814 | 0.11% | 2,935,599 |
| 2022-01-12 | 2022-01-10 | 2.309 | 1,129,370 | -172,955 | 0.11% | 2,607,500 |
| 2021-12-10 | 2021-12-08 | 2.262 | 1,302,325 | +9,035 | 0.13% | 2,946,280 |
| 2021-10-20 | 2021-10-18 | 2.433 | 1,293,290 | -9,035 | 0.13% | 3,146,280 |
| 2021-10-11 | 2021-10-07 | 2.417 | 1,302,325 | -19,361 | 0.13% | 3,148,080 |
| 2021-09-24 | 2021-09-21 | 2.293 | 1,321,686 | +9,035 | 0.13% | 3,031,041 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,312,651 | -129,071 | 0.13% | 3,132,361 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,441,722 | +55,781 | 0.14% | 3,927,415 |
| 2021-08-12 | 2021-08-10 | 2.595 | 1,385,941 | -8,685 | 0.14% | 3,596,741 |
| 2021-07-30 | 2021-07-28 | 2.434 | 1,394,626 | +8,685 | 0.14% | 3,394,480 |
| 2021-07-22 | 2021-07-20 | 2.547 | 1,385,941 | +9,927 | 0.14% | 3,529,721 |
| 2021-07-15 | 2021-07-13 | 2.805 | 1,376,014 | -124,078 | 0.14% | 3,859,319 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,500,092 | -9,926 | 0.15% | 4,086,421 |
| 2021-06-22 | 2021-06-18 | 2.563 | 1,510,018 | +9,926 | 0.15% | 3,870,061 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,500,092 | -38,463 | 0.15% | 3,989,701 |
| 2021-06-02 | 2021-05-31 | 2.708 | 1,538,555 | +11,167 | 0.16% | 4,166,399 |
| 2021-05-31 | 2021-05-27 | 3.017 | 1,527,388 | +124,077 | 0.16% | 4,608,248 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,403,311 | +53,793 | 0.14% | 4,280,941 |
| 2021-05-20 | 2021-05-17 | 2.967 | 1,349,518 | +17,898 | 0.14% | 4,003,740 |
| 2021-05-17 | 2021-05-13 | 2.984 | 1,331,620 | +119,321 | 0.14% | 3,972,961 |
| 2021-05-11 | 2021-05-07 | 3.051 | 1,212,299 | -19,091 | 0.13% | 3,698,240 |
| 2021-04-29 | 2021-04-27 | 2.514 | 1,231,390 | -178,981 | 0.13% | 3,095,999 |
| 2021-04-09 | 2021-04-07 | 2.598 | 1,410,371 | +178,981 | 0.15% | 3,664,199 |
| 2021-03-15 | 2021-03-11 | 2.715 | 1,231,390 | -8,353 | 0.13% | 3,343,679 |
| 2021-03-08 | 2021-03-04 | 2.548 | 1,239,743 | +8,353 | 0.13% | 3,158,561 |
| 2021-02-23 | 2021-02-19 | 2.715 | 1,231,390 | +184,947 | 0.13% | 3,343,679 |
| 2021-02-18 | 2021-02-16 | 2.581 | 1,046,443 | -16,705 | 0.11% | 2,701,160 |
| 2021-02-17 | 2021-02-11 | 2.380 | 1,063,148 | -10,739 | 0.11% | 2,530,440 |
| 2021-02-03 | 2021-02-01 | 2.246 | 1,073,887 | -33,410 | 0.11% | 2,412,000 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,107,297 | -13,125 | 0.12% | 2,524,161 |
| 2021-01-21 | 2021-01-19 | 2.062 | 1,120,422 | -22,671 | 0.12% | 2,309,940 |
| 2021-01-13 | 2021-01-11 | 1.911 | 1,143,093 | +11,932 | 0.12% | 2,184,240 |
| 2020-12-30 | 2020-12-28 | 1.961 | 1,131,161 | +4,773 | 0.12% | 2,218,320 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,126,388 | -14,319 | 0.12% | 2,227,840 |
| 2020-11-18 | 2020-11-16 | 1.961 | 1,140,707 | +14,319 | 0.12% | 2,237,041 |
| 2020-11-11 | 2020-11-09 | 2.129 | 1,126,388 | +3,580 | 0.12% | 2,397,760 |
| 2020-11-10 | 2020-11-06 | 2.078 | 1,122,808 | -119,321 | 0.12% | 2,333,679 |
| 2020-11-04 | 2020-11-02 | 1.995 | 1,242,129 | +15,512 | 0.13% | 2,477,580 |
| 2020-10-30 | 2020-10-28 | 2.062 | 1,226,617 | +13,125 | 0.13% | 2,528,879 |
| 2020-09-29 | 2020-09-25 | 2.263 | 1,213,492 | +10,739 | 0.13% | 2,745,900 |
| 2020-09-16 | 2020-09-14 | 2.430 | 1,202,753 | -8,353 | 0.13% | 2,923,199 |
| 2020-09-11 | 2020-09-09 | 2.330 | 1,211,106 | -10,739 | 0.13% | 2,821,701 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,221,845 | +28,267 | 0.13% | 2,767,382 |
| 2020-08-20 | 2020-08-18 | 2.162 | 1,193,578 | +10,490 | 0.13% | 2,580,480 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,183,088 | -23,312 | 0.13% | 2,842,001 |
| 2020-08-13 | 2020-08-11 | 2.093 | 1,206,400 | -18,649 | 0.13% | 2,525,401 |
| 2020-07-30 | 2020-07-28 | 1.870 | 1,225,049 | +12,821 | 0.13% | 2,291,179 |
| 2020-07-28 | 2020-07-24 | 1.905 | 1,212,228 | -20,981 | 0.13% | 2,308,801 |
| 2020-07-21 | 2020-07-17 | 1.990 | 1,233,209 | +10,491 | 0.13% | 2,454,561 |
| 2020-07-15 | 2020-07-13 | 2.128 | 1,222,718 | -19,815 | 0.13% | 2,601,520 |
| 2020-07-02 | 2020-06-29 | 1.973 | 1,242,533 | +10,490 | 0.14% | 2,451,799 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,232,043 | -10,490 | 0.13% | 2,600,220 |
| 2020-06-15 | 2020-06-11 | 1.990 | 1,242,533 | +39,630 | 0.14% | 2,473,119 |
| 2020-06-09 | 2020-06-05 | 2.299 | 1,202,903 | -18,650 | 0.13% | 2,765,760 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,221,553 | -13,987 | 0.13% | 2,808,641 |
| 2020-06-05 | 2020-06-03 | 2.025 | 1,235,540 | -13,987 | 0.13% | 2,501,600 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,249,527 | +31,471 | 0.14% | 2,379,840 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,218,056 | +48,722 | 0.13% | 2,460,105 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,169,334 | +29,094 | 0.13% | 2,466,201 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,140,240 | +33,569 | 0.13% | 2,588,260 |
| 2020-05-20 | 2020-05-18 | 2.431 | 1,106,671 | +20,142 | 0.13% | 2,690,081 |
| 2020-05-18 | 2020-05-14 | 2.413 | 1,086,529 | +15,666 | 0.12% | 2,621,700 |
| 2020-04-23 | 2020-04-21 | 2.663 | 1,070,863 | -20,142 | 0.12% | 2,851,859 |
| 2020-04-21 | 2020-04-17 | 2.753 | 1,091,005 | +7,833 | 0.12% | 3,003,000 |
| 2020-04-17 | 2020-04-15 | 2.645 | 1,083,172 | +17,904 | 0.12% | 2,865,280 |
| 2020-04-16 | 2020-04-14 | 2.735 | 1,065,268 | -12,309 | 0.12% | 2,913,119 |
| 2020-04-15 | 2020-04-09 | 2.753 | 1,077,577 | -8,952 | 0.12% | 2,966,039 |
| 2020-04-07 | 2020-04-03 | 2.449 | 1,086,529 | +8,952 | 0.12% | 2,660,540 |
| 2020-03-25 | 2020-03-23 | 2.610 | 1,077,577 | +17,903 | 0.12% | 2,811,959 |
| 2020-03-19 | 2020-03-17 | 3.038 | 1,059,674 | -55,949 | 0.12% | 3,219,801 |
| 2020-03-18 | 2020-03-16 | 2.895 | 1,115,623 | -16,784 | 0.13% | 3,230,281 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,132,407 | +46,997 | 0.13% | 2,934,799 |
| 2020-03-11 | 2020-03-09 | 2.878 | 1,085,410 | +32,450 | 0.12% | 3,123,400 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,052,960 | +24,618 | 0.12% | 3,312,321 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,028,342 | +6,714 | 0.12% | 3,253,260 |
| 2020-02-26 | 2020-02-24 | 3.432 | 1,021,628 | +7,833 | 0.12% | 3,505,919 |
| 2020-02-21 | 2020-02-19 | 3.664 | 1,013,795 | +105,184 | 0.11% | 3,714,599 |
| 2020-02-13 | 2020-02-11 | 3.378 | 908,611 | +55,949 | 0.10% | 3,069,359 |
| 2020-02-05 | 2020-02-03 | 3.467 | 852,662 | +36,926 | 0.10% | 2,956,559 |
| 2020-02-03 | 2020-01-30 | 3.700 | 815,736 | +38,045 | 0.09% | 3,018,060 |
| 2020-01-30 | 2020-01-24 | 4.379 | 777,691 | +4,476 | 0.09% | 3,405,501 |
| 2020-01-29 | 2020-01-22 | 4.665 | 773,215 | -6,714 | 0.09% | 3,607,021 |
| 2019-12-19 | 2019-12-17 | 4.272 | 779,929 | -580,750 | 0.09% | 3,331,661 |
| 2019-11-28 | 2019-11-26 | 4.129 | 1,360,679 | +70,496 | 0.15% | 5,617,920 |
| 2019-11-22 | 2019-11-20 | 4.182 | 1,290,183 | -111,898 | 0.15% | 5,396,039 |
| 2019-11-12 | 2019-11-08 | 4.647 | 1,402,081 | -229,391 | 0.16% | 6,515,599 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,631,472 | +24,618 | 0.18% | 6,969,240 |
| 2019-09-13 | 2019-09-11 | 4.307 | 1,606,854 | -55,949 | 0.18% | 6,921,518 |
| 2019-09-12 | 2019-09-10 | 4.290 | 1,662,803 | +23,498 | 0.19% | 7,132,798 |
| 2019-09-11 | 2019-09-09 | 4.272 | 1,639,305 | -11,190 | 0.19% | 7,002,701 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,650,495 | +64,256 | 0.19% | 8,072,786 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,586,239 | -121,522 | 0.19% | 7,139,001 |
| 2019-08-27 | 2019-08-23 | 4.854 | 1,707,761 | -34,413 | 0.20% | 8,289,361 |
| 2019-08-26 | 2019-08-22 | 4.835 | 1,742,174 | -10,754 | 0.21% | 8,423,999 |
| 2019-08-06 | 2019-08-02 | 4.966 | 1,752,928 | +53,771 | 0.21% | 8,704,199 |
| 2019-07-31 | 2019-07-29 | 4.966 | 1,699,157 | +98,938 | 0.20% | 8,437,198 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,600,219 | +107,541 | 0.19% | 8,541,119 |
| 2019-07-19 | 2019-07-17 | 5.598 | 1,492,678 | -10,754 | 0.18% | 8,355,762 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,503,432 | +89,260 | 0.18% | 8,499,842 |
| 2019-07-15 | 2019-07-11 | 6.323 | 1,414,172 | -6,453 | 0.17% | 8,941,999 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,420,625 | +3,227 | 0.17% | 8,877,122 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,417,398 | +62,199 | 0.17% | 10,311,120 |
| 2019-05-22 | 2019-05-20 | 7.158 | 1,355,199 | -51,411 | 0.17% | 9,700,482 |
| 2019-05-20 | 2019-05-16 | 7.177 | 1,406,610 | +5,141 | 0.17% | 10,095,840 |
| 2019-05-15 | 2019-05-10 | 7.177 | 1,401,469 | +15,424 | 0.17% | 10,058,941 |
| 2019-05-09 | 2019-05-07 | 7.255 | 1,386,045 | -77,117 | 0.17% | 10,056,076 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,463,162 | -20,565 | 0.18% | 10,985,558 |
| 2019-04-24 | 2019-04-18 | 7.508 | 1,483,727 | -20,564 | 0.18% | 11,139,962 |
| 2019-04-10 | 2019-04-08 | 7.644 | 1,504,291 | +15,423 | 0.19% | 11,499,178 |
| 2019-04-08 | 2019-04-03 | 7.625 | 1,488,868 | +51,411 | 0.18% | 11,352,321 |
| 2019-04-04 | 2019-04-02 | 7.644 | 1,437,457 | +173,770 | 0.18% | 10,988,283 |
| 2019-03-27 | 2019-03-25 | 7.430 | 1,263,687 | +12,339 | 0.16% | 9,389,561 |
| 2019-03-15 | 2019-03-13 | 7.566 | 1,251,348 | -77,117 | 0.15% | 9,468,259 |
| 2019-03-12 | 2019-03-08 | 7.761 | 1,328,465 | +20,565 | 0.16% | 10,310,160 |
| 2019-03-11 | 2019-03-07 | 7.683 | 1,307,900 | -25,706 | 0.16% | 10,048,796 |
| 2019-03-05 | 2019-03-01 | 7.664 | 1,333,606 | +116,189 | 0.16% | 10,220,359 |
| 2019-02-28 | 2019-02-26 | 7.644 | 1,217,417 | +5,141 | 0.15% | 9,306,241 |
| 2019-02-20 | 2019-02-18 | 7.761 | 1,212,276 | -7,197 | 0.15% | 9,408,422 |
| 2019-02-14 | 2019-02-12 | 7.936 | 1,219,473 | +10,282 | 0.15% | 9,677,758 |
| 2019-02-12 | 2019-02-08 | 7.975 | 1,209,191 | +87,399 | 0.15% | 9,643,200 |
| 2019-01-22 | 2019-01-18 | 7.294 | 1,121,792 | -102,822 | 0.14% | 8,182,500 |
| 2018-12-28 | 2018-12-24 | 7.061 | 1,224,614 | -10,283 | 0.15% | 8,646,657 |
| 2018-12-11 | 2018-12-07 | 7.489 | 1,234,897 | +51,412 | 0.15% | 9,247,703 |
| 2018-11-21 | 2018-11-19 | 7.022 | 1,183,485 | +51,411 | 0.15% | 8,310,217 |
| 2018-10-29 | 2018-10-25 | 6.886 | 1,132,074 | -35,988 | 0.14% | 7,795,078 |
| 2018-10-18 | 2018-10-15 | 7.352 | 1,168,062 | -15,423 | 0.14% | 8,588,159 |
| 2018-09-28 | 2018-09-26 | 7.664 | 1,183,485 | +10,282 | 0.15% | 9,069,877 |
| 2018-09-21 | 2018-09-19 | 7.722 | 1,173,203 | +12,338 | 0.14% | 9,059,539 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,160,865 | +45,264 | 0.14% | 10,385,295 |
| 2018-09-03 | 2018-08-30 | 8.906 | 1,115,601 | +12,845 | 0.14% | 9,935,196 |
| 2018-08-30 | 2018-08-28 | 8.946 | 1,102,756 | +9,882 | 0.14% | 9,865,442 |
| 2018-08-09 | 2018-08-07 | 9.088 | 1,092,874 | -24,704 | 0.14% | 9,931,876 |
| 2018-07-24 | 2018-07-20 | 9.108 | 1,117,578 | -34,584 | 0.14% | 10,179,003 |
| 2018-07-03 | 2018-06-28 | 9.816 | 1,152,162 | -10,870 | 0.15% | 11,310,197 |
| 2018-06-12 | 2018-06-08 | 9.999 | 1,163,032 | -29,644 | 0.15% | 11,628,762 |
| 2018-06-07 | 2018-06-05 | 10.242 | 1,192,676 | +9,882 | 0.15% | 12,214,842 |
| 2018-06-04 | 2018-05-31 | 11.274 | 1,182,794 | +46,750 | 0.15% | 13,334,969 |
| 2018-06-01 | 2018-05-30 | 10.853 | 1,136,044 | -47,453 | 0.15% | 12,329,104 |
| 2018-05-17 | 2018-05-15 | 10.789 | 1,183,497 | +52,199 | 0.16% | 12,769,275 |
| 2018-05-09 | 2018-05-07 | 10.263 | 1,131,298 | +47,453 | 0.15% | 11,610,077 |
| 2018-05-02 | 2018-04-27 | 10.220 | 1,083,845 | -5,694 | 0.15% | 11,077,405 |
| 2018-04-11 | 2018-04-09 | 10.115 | 1,089,539 | +10,440 | 0.15% | 11,020,800 |
| 2018-04-09 | 2018-04-04 | 9.968 | 1,079,099 | -47,454 | 0.14% | 10,756,019 |
| 2018-03-29 | 2018-03-27 | 9.651 | 1,126,553 | +14,236 | 0.15% | 10,872,921 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,112,317 | +18,033 | 0.15% | 10,782,402 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,094,284 | -233,473 | 0.15% | 10,561,477 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,327,757 | +142,361 | 0.18% | 12,199,280 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,185,396 | +15,186 | 0.16% | 10,941,244 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,170,210 | +33,217 | 0.16% | 10,480,496 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,136,993 | +118,635 | 0.15% | 9,799,642 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,018,358 | -12,338 | 0.14% | 8,476,698 |
| 2018-02-26 | 2018-02-22 | 8.050 | 1,030,696 | +12,338 | 0.14% | 8,297,038 |
| 2017-12-08 | 2017-12-06 | 8.598 | 1,018,358 | +11,389 | 0.14% | 8,755,678 |
| 2017-10-13 | 2017-10-11 | 10.094 | 1,006,969 | +23,727 | 0.14% | 10,164,376 |
| 2017-09-25 | 2017-09-21 | 9.883 | 983,242 | +30,370 | 0.13% | 9,717,675 |
| 2017-09-08 | 2017-09-06 | 10.232 | 952,872 | +30,541 | 0.13% | 9,750,103 |
| 2017-08-24 | 2017-08-21 | 10.494 | 922,331 | -4,594 | 0.13% | 9,678,557 |
| 2017-08-18 | 2017-08-16 | 10.058 | 926,925 | -55,119 | 0.13% | 9,323,164 |
| 2017-08-15 | 2017-08-11 | 9.666 | 982,044 | +55,119 | 0.14% | 9,492,720 |
| 2017-08-09 | 2017-08-07 | 9.318 | 926,925 | -41,339 | 0.13% | 8,637,044 |
| 2017-06-30 | 2017-06-28 | 9.492 | 968,264 | -9,187 | 0.13% | 9,190,879 |
| 2017-06-01 | 2017-05-29 | 9.483 | 977,451 | +34,993 | 0.14% | 9,269,445 |
| 2017-05-05 | 2017-05-02 | 9.483 | 942,458 | +19,487 | 0.14% | 8,937,596 |
| 2017-03-09 | 2017-03-07 | 9.370 | 922,971 | +24,801 | 0.13% | 8,648,595 |
| 2016-09-08 | 2016-09-06 | 10.022 | 898,170 | +26,049 | 0.13% | 9,001,752 |
| 2016-09-06 | 2016-09-02 | 9.743 | 872,121 | -8,601 | 0.13% | 8,497,321 |
| 2016-08-26 | 2016-08-24 | 10.069 | 880,722 | -51,605 | 0.13% | 8,867,843 |
| 2016-08-25 | 2016-08-23 | 10.301 | 932,327 | +8,601 | 0.14% | 9,604,245 |
| 2016-08-03 | 2016-07-29 | 9.464 | 923,726 | -6,020 | 0.14% | 8,742,363 |
| 2016-08-01 | 2016-07-28 | 9.394 | 929,746 | -18,062 | 0.14% | 8,734,477 |
| 2016-07-11 | 2016-07-07 | 8.395 | 947,808 | -4,300 | 0.14% | 7,956,440 |
| 2016-07-04 | 2016-06-29 | 8.092 | 952,108 | +2,580 | 0.14% | 7,704,717 |
| 2016-06-28 | 2016-06-24 | 8.232 | 949,528 | -73,967 | 0.14% | 7,816,319 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,023,495 | +40,659 | 0.15% | 9,120,730 |
| 2016-05-30 | 2016-05-26 | 8.863 | 982,836 | -4,955 | 0.15% | 8,710,804 |
| 2016-05-06 | 2016-05-04 | 8.427 | 987,791 | +24,777 | 0.15% | 8,324,159 |
| 2016-04-22 | 2016-04-20 | 8.258 | 963,014 | +46,251 | 0.15% | 7,952,122 |
| 2016-04-07 | 2016-04-05 | 8.427 | 916,763 | +20,648 | 0.14% | 7,725,603 |
| 2016-03-22 | 2016-03-18 | 8.621 | 896,115 | -4,955 | 0.14% | 7,725,202 |
| 2016-03-16 | 2016-03-14 | 8.621 | 901,070 | -64,421 | 0.14% | 7,767,918 |
| 2016-03-10 | 2016-03-08 | 8.597 | 965,491 | -8,260 | 0.15% | 8,299,896 |
| 2016-03-08 | 2016-03-04 | 8.379 | 973,751 | +90,851 | 0.15% | 8,158,684 |
| 2016-03-07 | 2016-03-03 | 7.701 | 882,900 | +64,421 | 0.14% | 6,798,838 |
| 2016-03-04 | 2016-03-02 | 7.265 | 818,479 | +8,259 | 0.13% | 5,946,000 |
| 2016-02-12 | 2016-02-05 | 7.555 | 810,220 | -4,129 | 0.12% | 6,121,440 |
| 2016-02-01 | 2016-01-28 | 7.555 | 814,349 | +4,129 | 0.13% | 6,152,636 |
| 2016-01-11 | 2016-01-07 | 8.233 | 810,220 | +17,344 | 0.12% | 6,670,801 |
| 2015-12-01 | 2015-11-27 | 8.984 | 792,876 | +4,956 | 0.12% | 7,123,202 |
| 2015-11-05 | 2015-11-03 | 10.267 | 787,920 | -4,130 | 0.12% | 8,089,917 |
| 2015-10-27 | 2015-10-23 | 9.928 | 792,050 | -4,129 | 0.12% | 7,863,801 |
| 2015-10-05 | 2015-09-30 | 9.057 | 796,179 | -8,260 | 0.12% | 7,210,716 |
| 2015-09-25 | 2015-09-23 | 9.081 | 804,439 | +8,260 | 0.12% | 7,305,004 |
| 2015-09-11 | 2015-09-09 | 10.168 | 796,179 | -74,333 | 0.12% | 8,095,592 |
| 2015-09-10 | 2015-09-08 | 10.193 | 870,512 | +26,736 | 0.13% | 8,873,162 |
| 2015-08-20 | 2015-08-18 | 11.067 | 843,776 | +80,055 | 0.13% | 9,338,441 |
| 2015-07-09 | 2015-07-07 | 9.743 | 763,721 | +4,002 | 0.12% | 7,441,197 |
| 2015-07-02 | 2015-06-29 | 10.443 | 759,719 | +4,003 | 0.12% | 7,933,645 |
| 2015-06-25 | 2015-06-23 | 11.142 | 755,716 | -3,202 | 0.12% | 8,420,482 |
| 2015-06-15 | 2015-06-11 | 10.943 | 758,918 | -4,003 | 0.12% | 8,304,480 |
| 2015-06-09 | 2015-06-05 | 10.943 | 762,921 | -200,937 | 0.12% | 8,348,283 |
| 2015-06-05 | 2015-06-03 | 11.042 | 963,858 | -8,005 | 0.15% | 10,643,361 |
| 2015-05-28 | 2015-05-26 | 11.320 | 971,863 | +32,395 | 0.15% | 11,001,348 |
| 2015-05-15 | 2015-05-13 | 10.519 | 939,468 | -27,085 | 0.15% | 9,881,961 |
| 2015-04-29 | 2015-04-27 | 10.053 | 966,553 | -3,096 | 0.16% | 9,717,219 |
| 2015-04-17 | 2015-04-15 | 10.209 | 969,649 | -66,552 | 0.16% | 9,898,705 |
| 2015-04-09 | 2015-04-02 | 9.873 | 1,036,201 | +3,096 | 0.17% | 10,229,964 |
| 2015-03-19 | 2015-03-17 | 8.839 | 1,033,105 | -6,965 | 0.17% | 9,131,399 |
| 2015-02-25 | 2015-02-23 | 10.596 | 1,040,070 | +6,965 | 0.17% | 11,020,801 |
| 2015-02-17 | 2015-02-13 | 9.847 | 1,033,105 | -58,040 | 0.17% | 10,172,699 |
| 2015-02-09 | 2015-02-05 | 9.562 | 1,091,145 | +27,085 | 0.18% | 10,434,002 |
| 2015-01-16 | 2015-01-14 | 9.562 | 1,064,060 | -1,547 | 0.18% | 10,175,004 |
| 2014-12-09 | 2014-12-05 | 9.226 | 1,065,607 | -42,563 | 0.18% | 9,831,777 |
| 2014-11-24 | 2014-11-20 | 9.950 | 1,108,170 | +11,608 | 0.18% | 11,026,403 |
| 2014-11-14 | 2014-11-12 | 9.924 | 1,096,562 | +1,548 | 0.18% | 10,882,562 |
| 2014-11-11 | 2014-11-07 | 9.821 | 1,095,014 | +19,346 | 0.18% | 10,753,999 |
| 2014-11-05 | 2014-11-03 | 10.415 | 1,075,668 | +11,608 | 0.18% | 11,203,405 |
| 2014-10-15 | 2014-10-13 | 10.415 | 1,064,060 | +3,870 | 0.18% | 11,082,504 |
| 2014-10-14 | 2014-10-10 | 10.596 | 1,060,190 | +3,869 | 0.17% | 11,233,997 |
| 2014-10-03 | 2014-09-29 | 11.191 | 1,056,321 | +3,869 | 0.17% | 11,820,900 |
| 2014-09-17 | 2014-09-15 | 11.863 | 1,052,452 | +3,096 | 0.17% | 12,484,804 |
| 2014-09-11 | 2014-09-08 | 12.895 | 1,049,356 | +23,050 | 0.17% | 13,531,804 |
| 2014-09-05 | 2014-09-03 | 12.605 | 1,026,306 | -3,784 | 0.17% | 12,936,246 |
| 2014-07-24 | 2014-07-22 | 11.970 | 1,030,090 | +41,628 | 0.17% | 12,330,662 |
| 2014-06-17 | 2014-06-13 | 12.208 | 988,462 | -7,569 | 0.17% | 12,067,435 |
| 2014-06-12 | 2014-06-10 | 12.235 | 996,031 | -94,608 | 0.17% | 12,186,160 |
| 2014-06-09 | 2014-06-05 | 11.891 | 1,090,639 | -7,568 | 0.18% | 12,969,002 |
| 2014-05-26 | 2014-05-22 | 11.046 | 1,098,207 | +49,196 | 0.18% | 12,130,355 |
| 2014-05-22 | 2014-05-20 | 11.812 | 1,049,011 | -13,624 | 0.18% | 12,390,835 |
| 2014-05-21 | 2014-05-19 | 13.062 | 1,062,635 | +18,165 | 0.18% | 13,879,787 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,044,470 | -235,241 | 0.18% | 13,409,814 |
| 2014-05-12 | 2014-05-08 | 12.198 | 1,279,711 | -5,027 | 0.23% | 15,610,322 |
| 2014-05-09 | 2014-05-07 | 12.003 | 1,284,738 | +5,745 | 0.23% | 15,421,183 |
| 2014-04-11 | 2014-04-09 | 14.371 | 1,278,993 | -5,745 | 0.23% | 18,379,924 |
| 2014-03-31 | 2014-03-27 | 13.814 | 1,284,738 | -3,590 | 0.23% | 17,746,883 |
| 2014-03-06 | 2014-03-04 | 14.120 | 1,288,328 | +35,906 | 0.23% | 18,191,154 |
| 2014-03-04 | 2014-02-28 | 14.148 | 1,252,422 | +21,544 | 0.22% | 17,719,042 |
| 2014-03-03 | 2014-02-27 | 14.259 | 1,230,878 | +3,591 | 0.22% | 17,551,362 |
| 2014-02-26 | 2014-02-24 | 13.925 | 1,227,287 | +3,590 | 0.22% | 17,089,997 |
| 2014-02-25 | 2014-02-21 | 14.009 | 1,223,697 | +3,591 | 0.22% | 17,142,246 |
| 2014-02-07 | 2014-02-05 | 15.763 | 1,220,106 | +22,980 | 0.22% | 19,232,682 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,197,126 | +3,591 | 0.21% | 18,370,345 |
| 2014-02-05 | 2014-01-30 | 15.540 | 1,193,535 | +53,860 | 0.21% | 18,547,920 |
| 2014-02-04 | 2014-01-28 | 15.680 | 1,139,675 | -5,027 | 0.20% | 17,869,618 |
| 2014-01-27 | 2014-01-23 | 16.404 | 1,144,702 | +372,710 | 0.20% | 18,777,319 |
| 2014-01-20 | 2014-01-16 | 17.044 | 771,992 | +46,679 | 0.14% | 13,158,006 |
| 2014-01-10 | 2014-01-08 | 17.462 | 725,313 | +3,591 | 0.13% | 12,665,398 |
| 2014-01-08 | 2014-01-06 | 18.604 | 721,722 | +53,859 | 0.13% | 13,426,792 |
| 2014-01-07 | 2014-01-03 | 18.743 | 667,863 | -13,644 | 0.12% | 12,517,808 |
| 2013-12-20 | 2013-12-18 | 19.133 | 681,507 | -10,054 | 0.12% | 13,039,259 |
| 2013-12-12 | 2013-12-10 | 19.634 | 691,561 | -35,906 | 0.12% | 13,578,302 |
| 2013-12-03 | 2013-11-29 | 18.743 | 727,467 | +35,906 | 0.13% | 13,634,971 |
| 2013-11-29 | 2013-11-27 | 19.049 | 691,561 | -5,745 | 0.12% | 13,173,842 |
| 2013-11-20 | 2013-11-18 | 20.275 | 697,306 | -17,953 | 0.12% | 14,137,761 |
| 2013-11-12 | 2013-11-08 | 19.495 | 715,259 | +10,054 | 0.13% | 13,943,995 |
| 2013-11-04 | 2013-10-31 | 20.247 | 705,205 | +35,906 | 0.13% | 14,278,272 |
| 2013-11-01 | 2013-10-30 | 20.358 | 669,299 | +7,181 | 0.12% | 13,625,844 |
| 2013-10-17 | 2013-10-15 | 20.915 | 662,118 | -718 | 0.12% | 13,848,450 |
| 2013-10-16 | 2013-10-11 | 20.999 | 662,836 | -26,571 | 0.12% | 13,918,848 |
| 2013-10-15 | 2013-10-10 | 20.637 | 689,407 | -17,235 | 0.12% | 14,227,210 |
| 2013-10-11 | 2013-10-09 | 20.331 | 706,642 | +7,182 | 0.13% | 14,366,407 |
| 2013-10-09 | 2013-10-07 | 20.498 | 699,460 | -2,873 | 0.12% | 14,337,273 |
| 2013-10-08 | 2013-10-04 | 20.693 | 702,333 | -10,772 | 0.13% | 14,533,082 |
| 2013-10-04 | 2013-10-02 | 19.551 | 713,105 | +7,900 | 0.13% | 13,941,723 |
| 2013-09-27 | 2013-09-25 | 20.052 | 705,205 | +5,745 | 0.13% | 14,140,792 |
| 2013-09-26 | 2013-09-24 | 19.913 | 699,460 | +5,745 | 0.12% | 13,928,193 |
| 2013-09-18 | 2013-09-16 | 20.331 | 693,715 | +7,181 | 0.12% | 14,103,594 |
| 2013-09-12 | 2013-09-10 | 20.758 | 686,534 | +25,583 | 0.12% | 14,250,827 |
| 2013-09-11 | 2013-09-09 | 21.185 | 660,951 | +7,024 | 0.12% | 14,002,085 |
| 2013-09-10 | 2013-09-06 | 21.242 | 653,927 | +5,619 | 0.12% | 13,890,523 |
| 2013-09-09 | 2013-09-05 | 21.384 | 648,308 | +7,024 | 0.12% | 13,863,466 |
| 2013-08-26 | 2013-08-22 | 21.783 | 641,284 | +2,107 | 0.12% | 13,968,904 |
| 2013-08-15 | 2013-08-12 | 22.466 | 639,177 | -3,512 | 0.12% | 14,359,808 |
| 2013-08-06 | 2013-08-02 | 22.096 | 642,689 | -87,799 | 0.12% | 14,200,809 |
| 2013-08-02 | 2013-07-31 | 21.897 | 730,488 | -17,559 | 0.13% | 15,995,209 |
| 2013-07-30 | 2013-07-26 | 22.011 | 748,047 | -17,560 | 0.14% | 16,464,892 |
| 2013-07-26 | 2013-07-24 | 21.726 | 765,607 | -28,096 | 0.14% | 16,633,396 |
| 2013-07-23 | 2013-07-19 | 21.213 | 793,703 | -1,405 | 0.14% | 16,837,003 |
| 2013-06-28 | 2013-06-26 | 18.935 | 795,108 | +1,405 | 0.15% | 15,055,607 |
| 2013-06-18 | 2013-06-14 | 21.805 | 793,703 | +26,706 | 0.15% | 17,306,315 |
| 2013-06-05 | 2013-06-03 | 21.333 | 766,997 | +67,876 | 0.15% | 16,362,404 |
| 2013-06-04 | 2013-05-31 | 21.687 | 699,121 | +27,150 | 0.13% | 15,161,600 |
| 2013-05-31 | 2013-05-29 | 22.099 | 671,971 | +10,182 | 0.13% | 14,850,007 |
| 2013-05-23 | 2013-05-21 | 22.011 | 661,789 | +41,404 | 0.13% | 14,566,493 |
| 2013-05-22 | 2013-05-20 | 22.129 | 620,385 | +26,472 | 0.12% | 13,728,279 |
| 2013-05-21 | 2013-05-16 | 22.364 | 593,913 | +16,968 | 0.11% | 13,282,489 |
| 2013-05-02 | 2013-04-29 | 22.423 | 576,945 | +3,394 | 0.11% | 12,937,011 |
| 2013-04-03 | 2013-03-28 | 22.806 | 573,551 | +44,120 | 0.11% | 13,080,606 |
| 2013-04-02 | 2013-03-27 | 22.954 | 529,431 | +5,430 | 0.10% | 12,152,390 |
| 2013-03-28 | 2013-03-26 | 23.278 | 524,001 | +28,507 | 0.10% | 12,197,591 |
| 2013-03-27 | 2013-03-25 | 23.720 | 495,494 | +21,042 | 0.09% | 11,753,011 |
| 2013-03-26 | 2013-03-22 | 23.572 | 474,452 | -1,358 | 0.09% | 11,183,999 |
| 2013-02-22 | 2013-02-20 | 23.396 | 475,810 | +1,358 | 0.09% | 11,131,891 |
| 2013-02-21 | 2013-02-19 | 23.396 | 474,452 | +35,974 | 0.09% | 11,100,119 |
| 2013-02-20 | 2013-02-18 | 24.280 | 438,478 | +31,902 | 0.08% | 10,646,084 |
| 2013-02-19 | 2013-02-15 | 24.515 | 406,576 | +210,415 | 0.08% | 9,967,355 |
| 2013-02-18 | 2013-02-14 | 24.456 | 196,161 | -50,907 | 0.04% | 4,797,397 |
| 2013-02-15 | 2013-02-08 | 23.897 | 247,068 | +33,938 | 0.05% | 5,904,080 |
| 2013-02-14 | 2013-02-07 | 24.339 | 213,130 | -16,969 | 0.04% | 5,187,278 |
| 2013-02-08 | 2013-02-06 | 24.162 | 230,099 | -257,928 | 0.04% | 5,559,599 |
| 2013-02-06 | 2013-02-04 | 24.014 | 488,027 | +33,938 | 0.09% | 11,719,695 |
| 2013-02-05 | 2013-02-01 | 24.044 | 454,089 | +33,938 | 0.09% | 10,918,073 |
| 2013-01-31 | 2013-01-29 | 22.541 | 420,151 | -1,358 | 0.08% | 9,470,692 |
| 2013-01-28 | 2013-01-24 | 22.394 | 421,509 | -20,363 | 0.08% | 9,439,203 |
| 2013-01-15 | 2013-01-11 | 21.510 | 441,872 | -1,357 | 0.08% | 9,504,608 |
| 2013-01-11 | 2013-01-09 | 21.922 | 443,229 | +6,787 | 0.08% | 9,716,637 |
| 2013-01-09 | 2013-01-07 | 21.863 | 436,442 | +2,715 | 0.08% | 9,542,130 |
| 2013-01-08 | 2013-01-04 | 21.922 | 433,727 | +6,788 | 0.08% | 9,508,330 |
| 2013-01-07 | 2013-01-03 | 22.423 | 426,939 | +16,969 | 0.08% | 9,573,381 |
| 2013-01-04 | 2013-01-02 | 22.423 | 409,970 | +6,788 | 0.08% | 9,192,880 |
| 2013-01-03 | 2012-12-31 | 21.952 | 403,182 | +50,906 | 0.08% | 8,850,591 |
| 2012-12-11 | 2012-12-07 | 21.304 | 352,276 | -27,150 | 0.07% | 7,504,750 |
| 2012-12-07 | 2012-12-05 | 20.773 | 379,426 | +6,788 | 0.07% | 7,881,903 |
| 2012-11-30 | 2012-11-28 | 20.714 | 372,638 | +40,725 | 0.07% | 7,718,934 |
| 2012-11-29 | 2012-11-27 | 20.685 | 331,913 | +6,788 | 0.06% | 6,865,564 |
| 2012-11-28 | 2012-11-26 | 20.832 | 325,125 | +6,787 | 0.06% | 6,773,056 |
| 2012-11-12 | 2012-11-08 | 20.007 | 318,338 | -27,150 | 0.06% | 6,369,028 |
| 2012-11-06 | 2012-11-02 | 19.889 | 345,488 | +27,150 | 0.07% | 6,871,501 |
| 2012-11-02 | 2012-10-31 | 18.976 | 318,338 | -152,720 | 0.06% | 6,040,727 |
| 2012-10-31 | 2012-10-29 | 18.740 | 471,058 | -5,430 | 0.09% | 8,827,676 |
| 2012-10-30 | 2012-10-26 | 18.917 | 476,488 | -3,394 | 0.09% | 9,013,674 |
| 2012-10-24 | 2012-10-19 | 18.887 | 479,882 | -10,181 | 0.09% | 9,063,738 |
| 2012-10-11 | 2012-10-09 | 18.770 | 490,063 | +4,751 | 0.09% | 9,198,271 |
| 2012-09-27 | 2012-09-25 | 18.917 | 485,312 | +4,072 | 0.09% | 9,180,597 |
| 2012-09-13 | 2012-09-11 | 18.541 | 481,240 | +11,662 | 0.09% | 8,922,749 |
| 2012-08-20 | 2012-08-16 | 17.907 | 469,578 | -66,231 | 0.09% | 8,408,742 |
| 2012-08-17 | 2012-08-15 | 17.031 | 535,809 | -39,739 | 0.11% | 9,125,521 |
| 2012-08-16 | 2012-08-14 | 16.186 | 575,548 | +6,624 | 0.11% | 9,315,688 |
| 2012-08-10 | 2012-08-08 | 16.941 | 568,924 | -9,273 | 0.11% | 9,637,973 |
| 2012-08-07 | 2012-08-03 | 16.035 | 578,197 | +6,623 | 0.11% | 9,271,264 |
| 2012-08-06 | 2012-08-02 | 16.186 | 571,574 | -21,194 | 0.11% | 9,251,365 |
| 2012-07-31 | 2012-07-27 | 16.337 | 592,768 | -99,346 | 0.12% | 9,683,907 |
| 2012-07-27 | 2012-07-25 | 16.307 | 692,114 | -1,987 | 0.14% | 11,285,998 |
| 2012-07-20 | 2012-07-18 | 16.156 | 694,101 | -1,325 | 0.14% | 11,213,599 |
| 2012-07-19 | 2012-07-17 | 16.518 | 695,426 | -13,246 | 0.14% | 11,487,005 |
| 2012-07-11 | 2012-07-09 | 17.696 | 708,672 | -26,492 | 0.14% | 12,540,402 |
| 2012-07-06 | 2012-07-04 | 17.786 | 735,164 | +14,571 | 0.14% | 13,075,795 |
| 2012-07-04 | 2012-06-29 | 16.518 | 720,593 | -6,624 | 0.14% | 11,902,712 |
| 2012-06-28 | 2012-06-26 | 16.367 | 727,217 | +3,312 | 0.14% | 11,902,327 |
| 2012-06-25 | 2012-06-21 | 16.216 | 723,905 | +3,312 | 0.14% | 11,738,820 |
| 2012-06-22 | 2012-06-20 | 16.669 | 720,593 | -12,584 | 0.14% | 12,011,512 |
| 2012-06-21 | 2012-06-19 | 16.035 | 733,177 | -5,299 | 0.14% | 11,756,334 |
| 2012-06-20 | 2012-06-18 | 15.461 | 738,476 | -7,285 | 0.14% | 11,417,603 |
| 2012-06-19 | 2012-06-15 | 15.008 | 745,761 | -23,843 | 0.15% | 11,192,436 |
| 2012-06-15 | 2012-06-13 | 15.823 | 769,604 | -7,948 | 0.15% | 12,177,754 |
| 2012-06-14 | 2012-06-12 | 16.246 | 777,552 | -7,948 | 0.15% | 12,632,238 |
| 2012-06-12 | 2012-06-08 | 15.370 | 785,500 | -1,324 | 0.15% | 12,073,482 |
| 2012-06-11 | 2012-06-07 | 16.035 | 786,824 | +2,649 | 0.15% | 12,616,552 |
| 2012-06-08 | 2012-06-06 | 15.703 | 784,175 | +3,311 | 0.15% | 12,313,596 |
| 2012-06-07 | 2012-06-05 | 16.609 | 780,864 | +663 | 0.15% | 12,969,005 |
| 2012-05-31 | 2012-05-29 | 17.303 | 780,201 | +9,934 | 0.15% | 13,499,874 |
| 2012-05-30 | 2012-05-28 | 17.575 | 770,267 | -3,311 | 0.15% | 13,537,325 |
| 2012-05-29 | 2012-05-25 | 18.420 | 773,578 | -13,909 | 0.15% | 14,249,595 |
| 2012-05-28 | 2012-05-24 | 18.451 | 787,487 | +9,935 | 0.16% | 14,529,584 |
| 2012-05-25 | 2012-05-23 | 19.986 | 777,552 | +13,246 | 0.15% | 15,540,474 |
| 2012-05-24 | 2012-05-22 | 19.830 | 764,306 | +51,175 | 0.15% | 15,156,018 |
| 2012-05-18 | 2012-05-16 | 19.892 | 713,131 | -10,214 | 0.15% | 14,185,909 |
| 2012-05-17 | 2012-05-15 | 21.083 | 723,345 | +3,192 | 0.15% | 15,250,170 |
| 2012-05-02 | 2012-04-27 | 20.832 | 720,153 | +10,215 | 0.15% | 15,002,394 |
| 2012-04-18 | 2012-04-16 | 19.704 | 709,938 | -17,877 | 0.15% | 13,988,953 |
| 2012-04-11 | 2012-04-05 | 19.861 | 727,815 | -4,469 | 0.15% | 14,455,210 |
| 2012-04-03 | 2012-03-30 | 18.702 | 732,284 | +4,469 | 0.15% | 13,695,189 |
| 2012-04-02 | 2012-03-29 | 19.141 | 727,815 | -22,345 | 0.15% | 13,930,809 |
| 2012-03-30 | 2012-03-28 | 19.673 | 750,160 | -638 | 0.15% | 14,758,006 |
| 2012-03-27 | 2012-03-23 | 20.174 | 750,798 | +10,215 | 0.15% | 15,146,878 |
| 2012-03-09 | 2012-03-07 | 19.986 | 740,583 | -1,277 | 0.15% | 14,801,596 |
| 2012-03-05 | 2012-03-01 | 20.268 | 741,860 | -14,684 | 0.15% | 15,036,279 |
| 2012-02-29 | 2012-02-27 | 19.360 | 756,544 | -8,300 | 0.16% | 14,646,600 |
| 2012-02-28 | 2012-02-24 | 19.736 | 764,844 | -9,576 | 0.16% | 15,094,807 |
| 2012-02-24 | 2012-02-22 | 19.485 | 774,420 | +22,345 | 0.16% | 15,089,717 |
| 2012-02-22 | 2012-02-20 | 19.109 | 752,075 | +3,831 | 0.15% | 14,371,600 |
| 2012-02-20 | 2012-02-16 | 19.673 | 748,244 | -37,668 | 0.15% | 14,720,312 |
| 2012-02-15 | 2012-02-13 | 20.362 | 785,912 | -26,176 | 0.16% | 16,003,000 |
| 2012-02-14 | 2012-02-10 | 20.644 | 812,088 | +19,153 | 0.17% | 16,764,965 |
| 2012-02-13 | 2012-02-09 | 20.613 | 792,935 | +41,498 | 0.16% | 16,344,725 |
| 2012-02-02 | 2012-01-31 | 19.391 | 751,437 | -3,192 | 0.15% | 14,571,269 |
| 2012-01-27 | 2012-01-20 | 18.796 | 754,629 | +3,192 | 0.16% | 14,184,005 |
| 2012-01-19 | 2012-01-17 | 18.169 | 751,437 | +6,385 | 0.15% | 13,653,208 |
| 2012-01-17 | 2012-01-13 | 17.418 | 745,052 | -1,916 | 0.15% | 12,977,036 |
| 2012-01-06 | 2012-01-04 | 17.606 | 746,968 | -12,768 | 0.15% | 13,150,808 |
| 2011-12-29 | 2011-12-23 | 17.700 | 759,736 | +12,768 | 0.16% | 13,446,997 |
| 2011-12-19 | 2011-12-15 | 16.948 | 746,968 | -1,915 | 0.15% | 12,659,408 |
| 2011-12-15 | 2011-12-13 | 16.916 | 748,883 | -1,277 | 0.15% | 12,668,403 |
| 2011-12-06 | 2011-12-02 | 18.263 | 750,160 | -2,553 | 0.15% | 13,700,506 |
| 2011-12-05 | 2011-12-01 | 18.295 | 752,713 | +1,915 | 0.16% | 13,770,712 |
| 2011-12-02 | 2011-11-30 | 17.888 | 750,798 | -3,192 | 0.15% | 13,429,918 |
| 2011-12-01 | 2011-11-29 | 17.856 | 753,990 | +1,915 | 0.16% | 13,463,395 |
| 2011-11-30 | 2011-11-28 | 17.073 | 752,075 | +5,107 | 0.15% | 12,840,200 |
| 2011-11-25 | 2011-11-23 | 17.637 | 746,968 | -31,921 | 0.15% | 13,174,208 |
| 2011-11-23 | 2011-11-21 | 18.201 | 778,889 | +1,277 | 0.16% | 14,176,396 |
| 2011-11-22 | 2011-11-18 | 18.357 | 777,612 | -1,277 | 0.16% | 14,274,954 |
| 2011-11-21 | 2011-11-17 | 19.517 | 778,889 | +1,277 | 0.16% | 15,201,196 |
| 2011-11-17 | 2011-11-15 | 18.796 | 777,612 | -9,577 | 0.16% | 14,615,994 |
| 2011-11-16 | 2011-11-14 | 17.731 | 787,189 | +9,577 | 0.16% | 13,957,563 |
| 2011-11-14 | 2011-11-10 | 17.073 | 777,612 | -3,193 | 0.16% | 13,276,194 |
| 2011-11-08 | 2011-11-04 | 18.451 | 780,805 | -4,469 | 0.16% | 14,406,949 |
| 2011-10-31 | 2011-10-27 | 19.047 | 785,274 | -15,960 | 0.16% | 14,956,809 |
| 2011-10-20 | 2011-10-18 | 16.603 | 801,234 | -12,769 | 0.17% | 13,302,994 |
| 2011-10-19 | 2011-10-17 | 16.916 | 814,003 | +9,576 | 0.17% | 13,769,999 |
| 2011-10-17 | 2011-10-13 | 17.449 | 804,427 | -31,921 | 0.17% | 14,036,408 |
| 2011-10-14 | 2011-10-12 | 16.290 | 836,348 | -15,961 | 0.17% | 13,623,996 |
| 2011-10-13 | 2011-10-11 | 16.854 | 852,309 | +15,961 | 0.18% | 14,364,598 |
| 2011-10-11 | 2011-10-07 | 16.290 | 836,348 | -3,192 | 0.17% | 13,623,996 |
| 2011-10-07 | 2011-10-04 | 13.878 | 839,540 | +15,960 | 0.17% | 11,650,894 |
| 2011-10-06 | 2011-10-03 | 15.099 | 823,580 | +35,114 | 0.17% | 12,435,606 |
| 2011-09-28 | 2011-09-26 | 15.757 | 788,466 | -4,469 | 0.16% | 12,424,105 |
| 2011-09-26 | 2011-09-22 | 16.791 | 792,935 | -6,384 | 0.16% | 13,314,244 |
| 2011-09-23 | 2011-09-21 | 18.420 | 799,319 | -4,469 | 0.17% | 14,723,518 |
| 2011-09-21 | 2011-09-19 | 19.141 | 803,788 | -67,036 | 0.17% | 15,384,978 |
| 2011-09-19 | 2011-09-15 | 19.235 | 870,824 | +639 | 0.18% | 16,749,926 |
| 2011-09-16 | 2011-09-14 | 19.153 | 870,185 | +8,938 | 0.18% | 16,666,412 |
| 2011-09-15 | 2011-09-12 | 19.410 | 861,247 | +23,543 | 0.18% | 16,716,638 |
| 2011-09-14 | 2011-09-09 | 20.310 | 837,704 | +12,447 | 0.18% | 17,013,432 |
| 2011-09-12 | 2011-09-08 | 20.727 | 825,257 | +622 | 0.17% | 17,105,399 |
| 2011-09-08 | 2011-09-06 | 20.117 | 824,635 | +1,245 | 0.17% | 16,589,006 |
| 2011-09-07 | 2011-09-05 | 20.406 | 823,390 | +14,314 | 0.17% | 16,802,101 |
| 2011-09-06 | 2011-09-02 | 20.792 | 809,076 | -15,559 | 0.17% | 16,822,009 |
| 2011-09-05 | 2011-09-01 | 20.663 | 824,635 | -24,894 | 0.17% | 17,039,506 |
| 2011-09-02 | 2011-08-31 | 20.727 | 849,529 | -9,958 | 0.18% | 17,608,493 |
| 2011-09-01 | 2011-08-30 | 20.727 | 859,487 | -28,007 | 0.18% | 17,814,896 |
| 2011-08-31 | 2011-08-29 | 17.546 | 887,494 | -12,447 | 0.19% | 15,571,926 |
| 2011-08-30 | 2011-08-26 | 17.128 | 899,941 | -3,112 | 0.19% | 15,414,361 |
| 2011-08-26 | 2011-08-24 | 17.610 | 903,053 | -9,335 | 0.19% | 15,902,964 |
| 2011-08-25 | 2011-08-23 | 17.707 | 912,388 | +15,559 | 0.19% | 16,155,315 |
| 2011-08-24 | 2011-08-22 | 17.514 | 896,829 | -3,112 | 0.19% | 15,706,898 |
| 2011-08-23 | 2011-08-19 | 17.674 | 899,941 | +12,447 | 0.19% | 15,906,001 |
| 2011-08-22 | 2011-08-18 | 19.121 | 887,494 | -9,335 | 0.19% | 16,969,407 |
| 2011-08-17 | 2011-08-15 | 17.899 | 896,829 | +12,447 | 0.19% | 16,052,738 |
| 2011-08-16 | 2011-08-12 | 17.482 | 884,382 | -3,112 | 0.19% | 15,460,483 |
| 2011-08-15 | 2011-08-11 | 17.000 | 887,494 | +12,448 | 0.19% | 15,087,086 |
| 2011-08-12 | 2011-08-10 | 17.610 | 875,046 | +12,447 | 0.19% | 15,409,754 |
| 2011-08-11 | 2011-08-09 | 17.546 | 862,599 | +12,447 | 0.18% | 15,135,120 |
| 2011-08-10 | 2011-08-08 | 18.864 | 850,152 | +24,895 | 0.18% | 16,036,846 |
| 2011-08-09 | 2011-08-05 | 18.799 | 825,257 | +36,097 | 0.17% | 15,514,199 |
| 2011-08-08 | 2011-08-04 | 20.342 | 789,160 | +4,357 | 0.17% | 16,052,883 |
| 2011-08-05 | 2011-08-03 | 19.956 | 784,803 | +34,852 | 0.17% | 15,661,614 |
| 2011-08-04 | 2011-08-02 | 19.860 | 749,951 | +6,224 | 0.16% | 14,893,804 |
| 2011-08-01 | 2011-07-28 | 19.892 | 743,727 | -62,237 | 0.16% | 14,794,097 |
| 2011-07-29 | 2011-07-27 | 19.346 | 805,964 | +1,245 | 0.17% | 15,591,805 |
| 2011-07-25 | 2011-07-21 | 19.603 | 804,719 | -3,112 | 0.17% | 15,774,600 |
| 2011-07-21 | 2011-07-19 | 19.506 | 807,831 | +233,387 | 0.17% | 15,757,723 |
| 2011-07-19 | 2011-07-15 | 20.020 | 574,444 | -6,223 | 0.12% | 11,500,587 |
| 2011-07-18 | 2011-07-14 | 20.631 | 580,667 | +4,979 | 0.12% | 11,979,714 |
| 2011-07-14 | 2011-07-12 | 19.024 | 575,688 | -4,979 | 0.12% | 10,951,993 |
| 2011-07-13 | 2011-07-11 | 20.020 | 580,667 | -7,469 | 0.12% | 11,625,174 |
| 2011-07-12 | 2011-07-08 | 20.342 | 588,136 | +3,112 | 0.12% | 11,963,706 |
| 2011-07-11 | 2011-07-07 | 20.085 | 585,024 | +15,559 | 0.12% | 11,750,003 |
| 2011-07-06 | 2011-07-04 | 21.177 | 569,465 | -15,559 | 0.12% | 12,059,706 |
| 2011-06-29 | 2011-06-27 | 21.145 | 585,024 | +15,559 | 0.12% | 12,370,403 |
| 2011-06-24 | 2011-06-22 | 21.274 | 569,465 | -140,032 | 0.12% | 12,114,606 |
| 2011-06-21 | 2011-06-17 | 20.727 | 709,497 | -46,677 | 0.15% | 14,705,999 |
| 2011-06-17 | 2011-06-15 | 21.724 | 756,174 | -6,224 | 0.16% | 16,426,790 |
| 2011-06-15 | 2011-06-13 | 21.659 | 762,398 | -6,224 | 0.16% | 16,512,997 |
| 2011-06-14 | 2011-06-10 | 21.402 | 768,622 | +12,448 | 0.16% | 16,450,205 |
| 2011-06-10 | 2011-06-08 | 22.495 | 756,174 | +3,111 | 0.16% | 17,009,990 |
| 2011-06-08 | 2011-06-03 | 23.587 | 753,063 | +73,440 | 0.16% | 17,762,809 |
| 2011-06-07 | 2011-06-02 | 22.623 | 679,623 | +32,363 | 0.14% | 15,375,349 |
| 2011-06-03 | 2011-06-01 | 24.069 | 647,260 | -6,224 | 0.14% | 15,578,795 |
| 2011-06-02 | 2011-05-31 | 23.409 | 653,484 | +3,216 | 0.14% | 15,297,679 |
| 2011-06-01 | 2011-05-30 | 23.640 | 650,268 | +97,055 | 0.14% | 15,372,474 |
| 2011-05-31 | 2011-05-27 | 21.992 | 553,213 | +121,925 | 0.12% | 12,166,073 |
| 2011-05-27 | 2011-05-25 | 20.904 | 431,288 | +14,558 | 0.09% | 9,015,480 |
| 2011-05-25 | 2011-05-23 | 19.519 | 416,730 | -9,099 | 0.09% | 8,134,085 |
| 2011-05-23 | 2011-05-19 | 18.134 | 425,829 | -12,132 | 0.09% | 7,722,006 |
| 2011-05-19 | 2011-05-17 | 18.365 | 437,961 | +12,132 | 0.10% | 8,043,089 |
| 2011-05-17 | 2011-05-13 | 19.717 | 425,829 | -16,378 | 0.09% | 8,395,927 |
| 2011-05-16 | 2011-05-12 | 19.453 | 442,207 | +38,822 | 0.10% | 8,602,206 |
| 2011-05-12 | 2011-05-09 | 18.826 | 403,385 | -3,033 | 0.09% | 7,594,306 |
| 2011-05-11 | 2011-05-06 | 18.859 | 406,418 | +121,319 | 0.09% | 7,664,806 |
| 2011-05-09 | 2011-05-05 | 18.728 | 285,099 | +1,213 | 0.06% | 5,339,201 |
| 2011-05-05 | 2011-05-03 | 18.530 | 283,886 | +1,213 | 0.06% | 5,260,324 |
| 2011-05-04 | 2011-04-29 | 18.497 | 282,673 | +60,660 | 0.06% | 5,228,528 |
| 2011-04-26 | 2011-04-20 | 18.167 | 222,013 | -24,264 | 0.05% | 4,033,316 |
| 2011-04-21 | 2011-04-19 | 18.200 | 246,277 | +607 | 0.05% | 4,482,241 |
| 2011-04-19 | 2011-04-15 | 17.277 | 245,670 | -3,033 | 0.05% | 4,244,393 |
| 2011-04-18 | 2011-04-14 | 17.112 | 248,703 | +3,033 | 0.05% | 4,255,794 |
| 2011-04-12 | 2011-04-08 | 15.958 | 245,670 | -3,033 | 0.05% | 3,920,394 |
| 2011-04-08 | 2011-04-06 | 15.694 | 248,703 | +3,033 | 0.05% | 3,903,195 |
| 2011-04-01 | 2011-03-30 | 15.595 | 245,670 | -9,706 | 0.05% | 3,831,294 |
| 2011-03-30 | 2011-03-28 | 15.233 | 255,376 | -151,648 | 0.06% | 3,890,042 |
| 2011-03-29 | 2011-03-25 | 15.101 | 407,024 | -149,829 | 0.09% | 6,146,356 |
| 2011-03-23 | 2011-03-21 | 13.881 | 556,853 | +303,297 | 0.12% | 7,729,562 |
| 2011-03-21 | 2011-03-17 | 13.155 | 253,556 | +9,099 | 0.06% | 3,335,639 |
| 2011-03-17 | 2011-03-15 | 13.452 | 244,457 | +33,969 | 0.05% | 3,288,477 |
| 2011-03-15 | 2011-03-11 | 14.013 | 210,488 | +6,066 | 0.05% | 2,949,501 |
| 2011-03-14 | 2011-03-10 | 14.013 | 204,422 | +2,426 | 0.05% | 2,864,500 |
| 2011-03-09 | 2011-03-07 | 14.408 | 201,996 | -23,657 | 0.04% | 2,910,425 |
| 2011-03-03 | 2011-03-01 | 13.584 | 225,653 | +8,493 | 0.05% | 3,065,283 |
| 2011-03-02 | 2011-02-28 | 13.122 | 217,160 | +15,164 | 0.05% | 2,849,674 |
| 2010-12-14 | 2010-12-10 | 15.760 | 201,996 | -24,263 | 0.04% | 3,183,486 |
| 2010-12-09 | 2010-12-07 | 15.233 | 226,259 | +24,263 | 0.05% | 3,446,514 |
| 2010-12-03 | 2010-12-01 | 16.387 | 201,996 | -15,164 | 0.04% | 3,310,026 |
| 2010-11-29 | 2010-11-25 | 16.024 | 217,160 | +15,164 | 0.05% | 3,479,752 |
| 2010-11-18 | 2010-11-16 | 16.024 | 201,996 | -3,033 | 0.04% | 3,236,766 |
| 2010-11-10 | 2010-11-08 | 15.958 | 205,029 | -3,033 | 0.05% | 3,271,846 |
| 2010-11-05 | 2010-11-03 | 15.595 | 208,062 | -3,033 | 0.05% | 3,244,787 |
| 2010-11-04 | 2010-11-02 | 15.496 | 211,095 | -3,033 | 0.05% | 3,271,207 |
| 2010-10-26 | 2010-10-22 | 15.430 | 214,128 | -18,197 | 0.05% | 3,304,087 |
| 2010-10-19 | 2010-10-15 | 15.958 | 232,325 | -9,099 | 0.05% | 3,707,435 |
| 2010-10-18 | 2010-10-14 | 15.727 | 241,424 | -3,033 | 0.05% | 3,796,916 |
| 2010-10-15 | 2010-10-13 | 15.299 | 244,457 | -9,099 | 0.05% | 3,739,837 |
| 2010-10-14 | 2010-10-12 | 14.870 | 253,556 | -2,426 | 0.06% | 3,770,359 |
| 2010-10-08 | 2010-10-06 | 14.672 | 255,982 | -4,247 | 0.06% | 3,755,793 |
| 2010-10-06 | 2010-10-04 | 14.771 | 260,229 | -4,852 | 0.06% | 3,843,846 |
| 2010-10-05 | 2010-09-30 | 15.101 | 265,081 | -3,033 | 0.06% | 4,002,914 |
| 2010-09-30 | 2010-09-28 | 14.837 | 268,114 | +3,033 | 0.06% | 3,977,995 |
| 2010-09-29 | 2010-09-27 | 15.332 | 265,081 | +3,033 | 0.06% | 4,064,094 |
| 2010-09-28 | 2010-09-24 | 15.661 | 262,048 | +3,033 | 0.06% | 4,103,994 |
| 2010-09-27 | 2010-09-22 | 15.727 | 259,015 | +3,639 | 0.06% | 4,073,573 |
| 2010-09-24 | 2010-09-21 | 15.068 | 255,376 | +19,411 | 0.06% | 3,847,942 |
| 2010-09-22 | 2010-09-20 | 15.101 | 235,965 | -2,426 | 0.05% | 3,563,242 |
| 2010-09-15 | 2010-09-13 | 14.540 | 238,391 | +2,426 | 0.05% | 3,466,256 |
| 2010-09-09 | 2010-09-07 | 15.625 | 235,965 | +3,237 | 0.05% | 3,686,882 |
| 2010-09-06 | 2010-09-02 | 15.154 | 232,728 | -1,785 | 0.05% | 3,526,824 |
| 2010-09-03 | 2010-09-01 | 15.557 | 234,513 | -4,762 | 0.05% | 3,648,435 |
| 2010-09-02 | 2010-08-31 | 14.717 | 239,275 | +5,357 | 0.05% | 3,521,519 |
| 2010-09-01 | 2010-08-30 | 14.549 | 233,918 | -39,879 | 0.05% | 3,403,378 |
| 2010-08-31 | 2010-08-27 | 14.583 | 273,797 | -29,761 | 0.06% | 3,992,796 |
| 2010-08-30 | 2010-08-26 | 14.348 | 303,558 | -2,976 | 0.07% | 4,355,402 |
| 2010-08-27 | 2010-08-25 | 13.508 | 306,534 | +2,976 | 0.07% | 4,140,601 |
| 2010-08-26 | 2010-08-24 | 13.911 | 303,558 | +29,761 | 0.07% | 4,222,802 |
| 2010-08-20 | 2010-08-18 | 14.482 | 273,797 | +2,976 | 0.06% | 3,965,196 |
| 2010-08-05 | 2010-08-03 | 13.105 | 270,821 | -11,904 | 0.06% | 3,548,997 |
| 2010-08-02 | 2010-07-29 | 13.676 | 282,725 | +20,832 | 0.06% | 3,866,493 |
| 2010-06-18 | 2010-06-15 | 11.189 | 261,893 | -32,737 | 0.06% | 2,930,399 |
| 2010-06-11 | 2010-06-09 | 10.853 | 294,630 | -14,880 | 0.07% | 3,197,703 |
| 2010-06-10 | 2010-06-08 | 11.257 | 309,510 | +8,928 | 0.07% | 3,484,000 |
| 2010-06-08 | 2010-06-04 | 10.551 | 300,582 | +35,713 | 0.07% | 3,171,402 |
| 2010-06-04 | 2010-06-02 | 12.116 | 264,869 | -89,282 | 0.06% | 3,209,253 |
| 2010-06-03 | 2010-06-01 | 11.871 | 354,151 | +14,330 | 0.08% | 4,204,214 |
| 2010-06-02 | 2010-05-31 | 12.151 | 339,821 | -5,711 | 0.08% | 4,129,299 |
| 2010-06-01 | 2010-05-28 | 12.221 | 345,532 | -2,856 | 0.08% | 4,222,896 |
| 2010-05-19 | 2010-05-17 | 12.397 | 348,388 | -2,284 | 0.08% | 4,318,800 |
| 2010-05-13 | 2010-05-11 | 12.957 | 350,672 | -2,856 | 0.08% | 4,543,594 |
| 2010-05-12 | 2010-05-10 | 12.712 | 353,528 | -5,711 | 0.08% | 4,493,938 |
| 2010-05-05 | 2010-05-03 | 12.922 | 359,239 | -1,143 | 0.08% | 4,642,015 |
| 2010-04-26 | 2010-04-22 | 12.186 | 360,382 | +5,712 | 0.08% | 4,391,764 |
| 2010-04-20 | 2010-04-16 | 12.116 | 354,670 | -8,567 | 0.08% | 4,297,315 |
| 2010-04-19 | 2010-04-15 | 11.311 | 363,237 | -14,278 | 0.09% | 4,108,557 |
| 2010-04-13 | 2010-04-09 | 11.241 | 377,515 | -5,712 | 0.09% | 4,243,614 |
| 2010-04-08 | 2010-04-01 | 10.996 | 383,227 | -8,567 | 0.09% | 4,213,883 |
| 2010-04-07 | 2010-03-31 | 10.891 | 391,794 | -3,426 | 0.09% | 4,266,923 |
| 2010-04-01 | 2010-03-30 | 10.541 | 395,220 | -5,712 | 0.09% | 4,165,835 |
| 2010-03-31 | 2010-03-29 | 9.980 | 400,932 | -5,711 | 0.09% | 4,001,403 |
| 2010-03-30 | 2010-03-26 | 9.840 | 406,643 | +74,247 | 0.10% | 4,001,440 |
| 2010-03-23 | 2010-03-19 | 8.650 | 332,396 | +14,278 | 0.08% | 2,875,077 |
| 2010-03-18 | 2010-03-16 | 8.720 | 318,118 | +14,278 | 0.07% | 2,773,858 |
| 2010-03-17 | 2010-03-15 | 8.825 | 303,840 | +24,558 | 0.07% | 2,681,280 |
| 2010-03-16 | 2010-03-12 | 8.720 | 279,282 | +3,998 | 0.07% | 2,435,224 |
| 2010-03-04 | 2010-03-02 | 8.895 | 275,284 | -27,985 | 0.06% | 2,448,563 |
| 2010-02-26 | 2010-02-24 | 8.580 | 303,269 | -571 | 0.07% | 2,601,901 |
| 2010-02-05 | 2010-02-03 | 8.790 | 303,840 | -8,567 | 0.07% | 2,670,640 |
| 2010-01-26 | 2010-01-22 | 8.229 | 312,407 | +3,998 | 0.07% | 2,570,901 |
| 2010-01-25 | 2010-01-21 | 8.439 | 308,409 | +1,713 | 0.07% | 2,602,800 |
| 2010-01-20 | 2010-01-18 | 8.615 | 306,696 | +28,557 | 0.07% | 2,642,043 |
| 2009-12-03 | 2009-12-01 | 8.439 | 278,139 | -8,567 | 0.07% | 2,347,338 |
| 2009-11-12 | 2009-11-10 | 7.984 | 286,706 | -15,992 | 0.07% | 2,289,119 |
| 2009-11-10 | 2009-11-06 | 7.529 | 302,698 | -5,711 | 0.07% | 2,279,002 |
| 2009-11-09 | 2009-11-05 | 7.319 | 308,409 | -2,856 | 0.07% | 2,257,200 |
| 2009-10-28 | 2009-10-23 | 7.109 | 311,265 | +17,134 | 0.07% | 2,212,702 |
| 2009-10-21 | 2009-10-19 | 7.144 | 294,131 | -2,855 | 0.07% | 2,101,201 |
| 2009-10-19 | 2009-10-15 | 7.214 | 296,986 | -2,856 | 0.07% | 2,142,397 |
| 2009-10-07 | 2009-10-05 | 6.443 | 299,842 | +5,711 | 0.07% | 1,931,999 |
| 2009-10-02 | 2009-09-29 | 7.039 | 294,131 | -4,569 | 0.07% | 2,070,301 |
| 2009-09-25 | 2009-09-23 | 6.864 | 298,700 | +5,711 | 0.07% | 2,050,161 |
| 2009-09-24 | 2009-09-22 | 6.934 | 292,989 | -3,997 | 0.07% | 2,031,483 |
| 2009-09-23 | 2009-09-21 | 7.109 | 296,986 | -2,285 | 0.07% | 2,111,197 |
| 2009-09-22 | 2009-09-18 | 7.214 | 299,271 | +2,856 | 0.07% | 2,158,880 |
| 2009-09-18 | 2009-09-16 | 7.354 | 296,415 | +2,855 | 0.07% | 2,179,797 |
| 2009-09-10 | 2009-09-08 | 8.126 | 293,560 | +2,610 | 0.07% | 2,385,608 |
| 2009-09-09 | 2009-09-07 | 8.126 | 290,950 | +2,264 | 0.07% | 2,364,398 |
| 2009-09-02 | 2009-08-31 | 8.020 | 288,686 | +5,660 | 0.07% | 2,315,399 |
| 2009-08-19 | 2009-08-17 | 8.727 | 283,026 | -14,151 | 0.07% | 2,470,004 |
| 2009-08-18 | 2009-08-14 | 8.974 | 297,177 | -2,830 | 0.07% | 2,667,001 |
| 2009-08-07 | 2009-08-05 | 9.292 | 300,007 | +2,830 | 0.07% | 2,787,799 |
| 2009-08-06 | 2009-08-04 | 9.434 | 297,177 | -11,887 | 0.07% | 2,803,501 |
| 2009-08-04 | 2009-07-31 | 8.550 | 309,064 | +15,283 | 0.07% | 2,642,641 |
| 2009-08-03 | 2009-07-30 | 8.020 | 293,781 | -10,755 | 0.07% | 2,356,264 |
| 2009-07-31 | 2009-07-29 | 8.409 | 304,536 | -566 | 0.07% | 2,560,884 |
| 2009-07-30 | 2009-07-28 | 8.868 | 305,102 | -13,019 | 0.07% | 2,705,784 |
| 2009-07-29 | 2009-07-27 | 7.914 | 318,121 | -146,041 | 0.08% | 2,517,762 |
| 2009-07-20 | 2009-07-16 | 6.360 | 464,162 | +28,303 | 0.11% | 2,952,000 |
| 2009-07-16 | 2009-07-14 | 6.077 | 435,859 | +566 | 0.10% | 2,648,798 |
| 2009-07-09 | 2009-07-07 | 5.583 | 435,293 | -8,491 | 0.10% | 2,430,038 |
| 2009-07-02 | 2009-06-29 | 5.865 | 443,784 | +136,984 | 0.11% | 2,602,879 |
| 2009-06-24 | 2009-06-22 | 5.971 | 306,800 | -2,264 | 0.07% | 1,831,962 |
| 2009-06-18 | 2009-06-16 | 6.572 | 309,064 | -2,830 | 0.07% | 2,031,121 |
| 2009-06-15 | 2009-06-11 | 6.537 | 311,894 | -46,416 | 0.07% | 2,038,699 |
| 2009-06-11 | 2009-06-09 | 6.395 | 358,310 | -1,132 | 0.08% | 2,291,458 |
| 2009-06-08 | 2009-06-04 | 6.607 | 359,442 | -5,661 | 0.09% | 2,374,897 |
| 2009-06-04 | 2009-06-02 | 6.148 | 365,103 | -172,646 | 0.09% | 2,244,600 |
| 2009-06-03 | 2009-06-01 | 6.254 | 537,749 | +2,831 | 0.13% | 3,363,003 |
| 2009-06-02 | 2009-05-29 | 5.795 | 534,918 | +5,660 | 0.13% | 3,099,598 |
| 2009-05-29 | 2009-05-26 | 6.008 | 529,258 | +116,041 | 0.13% | 3,180,027 |
| 2009-05-27 | 2009-05-25 | 5.649 | 413,217 | +21,320 | 0.10% | 2,334,129 |
| 2009-05-26 | 2009-05-22 | 5.541 | 391,897 | +8,338 | 0.09% | 2,171,399 |
| 2009-05-21 | 2009-05-19 | 5.577 | 383,559 | +83,382 | 0.09% | 2,139,000 |
| 2009-05-19 | 2009-05-15 | 5.577 | 300,177 | +2,780 | 0.07% | 1,674,002 |
| 2009-05-18 | 2009-05-14 | 5.469 | 297,397 | -19,456 | 0.07% | 1,626,399 |
| 2009-05-14 | 2009-05-12 | 5.469 | 316,853 | +27,794 | 0.08% | 1,732,800 |
| 2009-05-06 | 2009-05-04 | 5.757 | 289,059 | -13,897 | 0.07% | 1,664,000 |
| 2009-04-23 | 2009-04-21 | 5.685 | 302,956 | -55,588 | 0.07% | 1,722,200 |
| 2009-04-21 | 2009-04-17 | 5.829 | 358,544 | -5,559 | 0.09% | 2,089,799 |
| 2009-04-20 | 2009-04-16 | 5.649 | 364,103 | +5,559 | 0.09% | 2,056,700 |
| 2009-04-07 | 2009-04-03 | 5.433 | 358,544 | +19,456 | 0.09% | 1,947,899 |
| 2009-03-31 | 2009-03-27 | 5.757 | 339,088 | -13,897 | 0.08% | 1,951,998 |
| 2009-03-30 | 2009-03-26 | 6.008 | 352,985 | +2,779 | 0.09% | 2,120,897 |
| 2009-03-27 | 2009-03-25 | 6.116 | 350,206 | +10,006 | 0.08% | 2,142,000 |
| 2009-03-23 | 2009-03-19 | 5.793 | 340,200 | +13,897 | 0.08% | 1,970,639 |
| 2009-03-12 | 2009-03-10 | 5.397 | 326,303 | +11,118 | 0.08% | 1,761,000 |
| 2009-03-09 | 2009-03-05 | 6.404 | 315,185 | +2,779 | 0.08% | 2,018,517 |
| 2009-02-23 | 2009-02-19 | 6.836 | 312,406 | -13,897 | 0.08% | 2,135,600 |
| 2009-02-02 | 2009-01-29 | 6.800 | 326,303 | -41,691 | 0.08% | 2,218,860 |
| 2009-01-21 | 2009-01-19 | 7.124 | 367,994 | -11,118 | 0.09% | 2,621,518 |
| 2009-01-15 | 2009-01-13 | 6.836 | 379,112 | -8,338 | 0.09% | 2,591,601 |
| 2009-01-12 | 2009-01-08 | 7.232 | 387,450 | -9,450 | 0.09% | 2,801,939 |
| 2009-01-09 | 2009-01-07 | 7.628 | 396,900 | -13,897 | 0.10% | 3,027,359 |
| 2008-12-29 | 2008-12-22 | 6.476 | 410,797 | -5,559 | 0.10% | 2,660,399 |
| 2008-12-23 | 2008-12-19 | 6.872 | 416,356 | -111,177 | 0.10% | 2,861,180 |
| 2008-12-15 | 2008-12-11 | 6.152 | 527,533 | -13,897 | 0.13% | 3,245,583 |
| 2008-12-10 | 2008-12-08 | 6.044 | 541,430 | -55,588 | 0.13% | 3,272,642 |
| 2008-11-19 | 2008-11-17 | 6.224 | 597,018 | -27,794 | 0.14% | 3,716,041 |
| 2008-11-18 | 2008-11-14 | 6.116 | 624,812 | -130,632 | 0.15% | 3,821,600 |
| 2008-11-14 | 2008-11-12 | 5.325 | 755,444 | -13,897 | 0.18% | 4,022,638 |
| 2008-11-12 | 2008-11-10 | 4.965 | 769,341 | -23,903 | 0.19% | 3,819,838 |
| 2008-11-07 | 2008-11-05 | 4.965 | 793,244 | +30,573 | 0.19% | 3,938,518 |
| 2008-11-06 | 2008-11-04 | 4.677 | 762,671 | -5,559 | 0.18% | 3,567,201 |
| 2008-11-05 | 2008-11-03 | 4.857 | 768,230 | -19,456 | 0.19% | 3,731,402 |
| 2008-11-03 | 2008-10-30 | 4.677 | 787,686 | +88,942 | 0.19% | 3,684,202 |
| 2008-10-31 | 2008-10-29 | 4.138 | 698,744 | +27,794 | 0.17% | 2,891,098 |
| 2008-10-30 | 2008-10-28 | 3.634 | 670,950 | +111,176 | 0.16% | 2,438,139 |
| 2008-10-29 | 2008-10-27 | 3.490 | 559,774 | +27,794 | 0.14% | 1,953,581 |
| 2008-10-27 | 2008-10-23 | 4.677 | 531,980 | +3,336 | 0.13% | 2,488,202 |
| 2008-10-24 | 2008-10-22 | 4.965 | 528,644 | +27,794 | 0.13% | 2,624,758 |
| 2008-10-23 | 2008-10-21 | 4.965 | 500,850 | +16,676 | 0.12% | 2,486,759 |
| 2008-10-22 | 2008-10-20 | 5.037 | 484,174 | +41,691 | 0.12% | 2,438,801 |
| 2008-10-21 | 2008-10-17 | 5.217 | 442,483 | +61,148 | 0.11% | 2,308,403 |
| 2008-10-16 | 2008-10-14 | 6.908 | 381,335 | -2,780 | 0.09% | 2,634,237 |
| 2008-10-15 | 2008-10-13 | 6.800 | 384,115 | +1,668 | 0.09% | 2,611,981 |
| 2008-10-14 | 2008-10-10 | 7.016 | 382,447 | +13,897 | 0.09% | 2,683,199 |
| 2008-10-13 | 2008-10-09 | 7.448 | 368,550 | +13,897 | 0.09% | 2,744,819 |
| 2008-10-10 | 2008-10-08 | 7.052 | 354,653 | +2,779 | 0.09% | 2,500,960 |
| 2008-10-02 | 2008-09-29 | 9.750 | 351,874 | +5,559 | 0.08% | 3,430,863 |
| 2008-09-25 | 2008-09-23 | 10.326 | 346,315 | +2,780 | 0.08% | 3,576,022 |
| 2008-09-11 | 2008-09-09 | 11.537 | 343,535 | +7,134 | 0.08% | 3,963,341 |
| 2008-09-10 | 2008-09-08 | 11.390 | 336,401 | -3,266 | 0.08% | 3,831,597 |
| 2008-09-04 | 2008-09-02 | 11.280 | 339,667 | -27,217 | 0.08% | 3,831,356 |
| 2008-07-16 | 2008-07-14 | 11.133 | 366,884 | -2,722 | 0.09% | 4,084,437 |
| 2008-07-10 | 2008-07-08 | 11.500 | 369,606 | -1,633 | 0.09% | 4,250,541 |
| 2008-07-09 | 2008-07-07 | 11.574 | 371,239 | -2,722 | 0.09% | 4,296,600 |
| 2008-06-24 | 2008-06-20 | 11.757 | 373,961 | -2,721 | 0.09% | 4,396,804 |
| 2008-06-12 | 2008-06-10 | 12.088 | 376,682 | +2,721 | 0.09% | 4,553,356 |
| 2008-06-06 | 2008-06-04 | 12.566 | 373,961 | +5,444 | 0.09% | 4,699,084 |
| 2008-06-05 | 2008-06-03 | 12.492 | 368,517 | +6,532 | 0.09% | 4,603,597 |
| 2008-06-04 | 2008-06-02 | 12.309 | 361,985 | +2,721 | 0.09% | 4,455,497 |
| 2008-06-02 | 2008-05-29 | 12.455 | 359,264 | -13,608 | 0.09% | 4,474,806 |
| 2008-05-30 | 2008-05-28 | 12.382 | 372,872 | +13,608 | 0.09% | 4,616,900 |
| 2008-05-16 | 2008-05-14 | 12.860 | 359,264 | -27,216 | 0.09% | 4,620,006 |
| 2008-05-09 | 2008-05-07 | 12.492 | 386,480 | -3,811 | 0.10% | 4,827,994 |
| 2008-05-08 | 2008-05-06 | 13.399 | 390,291 | +1,089 | 0.10% | 5,229,423 |
| 2008-05-07 | 2008-05-05 | 13.437 | 389,202 | +17,770 | 0.10% | 5,229,773 |
| 2008-05-05 | 2008-04-30 | 13.053 | 371,432 | -10,419 | 0.10% | 4,848,395 |
| 2008-04-25 | 2008-04-23 | 13.783 | 381,851 | +1,563 | 0.10% | 5,262,937 |
| 2008-04-24 | 2008-04-22 | 13.552 | 380,288 | -10,419 | 0.10% | 5,153,795 |
| 2008-04-18 | 2008-04-16 | 12.669 | 390,707 | -6,252 | 0.10% | 4,949,997 |
| 2008-04-15 | 2008-04-11 | 12.631 | 396,959 | -3,646 | 0.10% | 5,013,965 |
| 2008-04-03 | 2008-04-01 | 12.055 | 400,605 | -10,419 | 0.10% | 4,829,318 |
| 2008-03-31 | 2008-03-27 | 11.901 | 411,024 | -161,492 | 0.11% | 4,891,799 |
| 2008-03-27 | 2008-03-25 | 10.289 | 572,516 | +135,445 | 0.15% | 5,890,636 |
| 2008-03-26 | 2008-03-20 | 10.212 | 437,071 | +2,605 | 0.11% | 4,463,478 |
| 2008-03-20 | 2008-03-18 | 10.750 | 434,466 | +2,604 | 0.11% | 4,670,395 |
| 2008-03-19 | 2008-03-17 | 11.134 | 431,862 | -27,610 | 0.11% | 4,808,203 |
| 2008-03-18 | 2008-03-14 | 10.980 | 459,472 | +5,210 | 0.12% | 5,045,043 |
| 2008-03-14 | 2008-03-12 | 11.134 | 454,262 | -12,503 | 0.12% | 5,057,597 |
| 2008-03-13 | 2008-03-11 | 11.594 | 466,765 | +5,209 | 0.12% | 5,411,841 |
| 2008-03-11 | 2008-03-07 | 12.017 | 461,556 | +8,857 | 0.12% | 5,546,366 |
| 2008-02-28 | 2008-02-26 | 12.593 | 452,699 | +5,209 | 0.12% | 5,700,634 |
| 2008-02-22 | 2008-02-20 | 12.285 | 447,490 | +9,898 | 0.12% | 5,497,599 |
| 2008-02-21 | 2008-02-19 | 12.362 | 437,592 | +10,419 | 0.11% | 5,409,598 |
| 2008-02-15 | 2008-02-13 | 12.055 | 427,173 | +5,209 | 0.11% | 5,149,597 |
| 2008-02-13 | 2008-02-11 | 11.978 | 421,964 | +6,772 | 0.11% | 5,054,402 |
| 2008-02-11 | 2008-02-04 | 12.669 | 415,192 | -2,604 | 0.11% | 5,260,205 |
| 2008-02-05 | 2008-02-01 | 11.978 | 417,796 | +14,065 | 0.11% | 5,004,476 |
| 2008-02-04 | 2008-01-31 | 12.017 | 403,731 | +27,089 | 0.10% | 4,851,502 |
| 2008-01-28 | 2008-01-24 | 12.938 | 376,642 | +19,275 | 0.10% | 4,873,023 |
| 2008-01-04 | 2008-01-02 | 14.359 | 357,367 | +11,461 | 0.09% | 5,131,281 |
| 2008-01-03 | 2007-12-31 | 14.359 | 345,906 | -2,605 | 0.09% | 4,966,718 |
| 2007-12-11 | 2007-12-07 | 13.783 | 348,511 | +2,605 | 0.09% | 4,803,422 |
| 2007-12-10 | 2007-12-06 | 13.783 | 345,906 | +1,563 | 0.09% | 4,767,518 |
| 2007-12-04 | 2007-11-30 | 14.167 | 344,343 | +52,094 | 0.09% | 4,878,175 |
| 2007-11-29 | 2007-11-27 | 14.742 | 292,249 | -52,094 | 0.08% | 4,308,479 |
| 2007-11-22 | 2007-11-20 | 15.395 | 344,343 | -18,233 | 0.09% | 5,301,215 |
| 2007-11-20 | 2007-11-16 | 15.280 | 362,576 | -15,629 | 0.09% | 5,540,155 |
| 2007-11-19 | 2007-11-15 | 15.242 | 378,205 | -5,209 | 0.10% | 5,764,446 |
| 2007-11-16 | 2007-11-14 | 15.472 | 383,414 | -13,545 | 0.10% | 5,932,159 |
| 2007-11-15 | 2007-11-13 | 14.858 | 396,959 | -52,094 | 0.10% | 5,897,886 |
| 2007-11-14 | 2007-11-12 | 14.397 | 449,053 | +5,210 | 0.12% | 6,465,002 |
| 2007-11-13 | 2007-11-09 | 14.320 | 443,843 | -5,210 | 0.11% | 6,355,914 |
| 2007-11-09 | 2007-11-07 | 14.167 | 449,053 | -2,605 | 0.12% | 6,361,562 |
| 2007-11-08 | 2007-11-06 | 14.013 | 451,658 | +10,419 | 0.12% | 6,329,106 |
| 2007-11-06 | 2007-11-02 | 14.013 | 441,239 | +2,605 | 0.11% | 6,183,104 |
| 2007-11-02 | 2007-10-31 | 13.821 | 438,634 | -2,605 | 0.11% | 6,062,400 |
| 2007-11-01 | 2007-10-30 | 13.821 | 441,239 | -1,042 | 0.11% | 6,098,404 |
| 2007-10-29 | 2007-10-25 | 14.013 | 442,281 | +26,048 | 0.11% | 6,197,705 |
| 2007-10-26 | 2007-10-24 | 14.013 | 416,233 | +26,047 | 0.11% | 5,832,693 |
| 2007-10-16 | 2007-10-12 | 14.320 | 390,186 | +3,125 | 0.10% | 5,587,535 |
| 2007-10-12 | 2007-10-10 | 14.512 | 387,061 | -26,047 | 0.10% | 5,617,085 |
| 2007-10-09 | 2007-10-05 | 14.627 | 413,108 | -13,023 | 0.11% | 6,042,663 |
| 2007-09-25 | 2007-09-21 | 14.781 | 426,131 | -13,024 | 0.11% | 6,298,594 |
| 2007-09-21 | 2007-09-19 | 14.781 | 439,155 | -5,209 | 0.11% | 6,491,101 |
| 2007-09-18 | 2007-09-14 | 14.896 | 444,364 | -28,652 | 0.11% | 6,619,274 |
| 2007-09-17 | 2007-09-13 | 14.858 | 473,016 | +31,256 | 0.12% | 7,027,916 |
| 2007-09-13 | 2007-09-11 | 14.704 | 441,760 | -5,209 | 0.11% | 6,495,685 |
| 2007-09-12 | 2007-09-10 | 14.666 | 446,969 | -3,126 | 0.12% | 6,555,118 |
| 2007-09-11 | 2007-09-07 | 14.666 | 450,095 | -16,149 | 0.12% | 6,600,963 |
| 2007-09-07 | 2007-09-05 | 15.265 | 466,244 | -35,945 | 0.12% | 7,117,217 |
| 2007-09-06 | 2007-09-04 | 15.070 | 502,189 | -2,922 | 0.13% | 7,567,888 |
| 2007-09-05 | 2007-09-03 | 14.992 | 505,111 | -5,123 | 0.13% | 7,572,482 |
| 2007-09-04 | 2007-08-31 | 14.718 | 510,234 | -5,123 | 0.13% | 7,509,844 |
| 2007-09-03 | 2007-08-30 | 14.484 | 515,357 | -5,122 | 0.13% | 7,464,527 |
| 2007-08-30 | 2007-08-28 | 14.445 | 520,479 | -26,639 | 0.14% | 7,518,395 |
| 2007-08-29 | 2007-08-27 | 14.601 | 547,118 | -24,590 | 0.14% | 7,988,639 |
| 2007-08-28 | 2007-08-24 | 14.289 | 571,708 | +25,614 | 0.15% | 8,169,125 |
| 2007-08-27 | 2007-08-23 | 14.445 | 546,094 | +24,078 | 0.14% | 7,888,407 |
| 2007-08-23 | 2007-08-21 | 13.860 | 522,016 | -4,098 | 0.14% | 7,234,897 |
| 2007-08-21 | 2007-08-17 | 12.532 | 526,114 | -3,074 | 0.14% | 6,593,334 |
| 2007-08-14 | 2007-08-10 | 14.367 | 529,188 | -258,703 | 0.14% | 7,602,877 |
| 2007-08-10 | 2007-08-08 | 14.211 | 787,891 | -5,123 | 0.21% | 11,196,640 |
| 2007-08-09 | 2007-08-07 | 13.781 | 793,014 | -25,614 | 0.21% | 10,928,882 |
| 2007-08-08 | 2007-08-06 | 13.235 | 818,628 | +2,561 | 0.21% | 10,834,440 |
| 2007-08-06 | 2007-08-02 | 13.469 | 816,067 | -2,561 | 0.21% | 10,991,706 |
| 2007-08-03 | 2007-08-01 | 13.352 | 818,628 | -2,561 | 0.21% | 10,930,320 |
| 2007-08-02 | 2007-07-31 | 13.508 | 821,189 | +7,684 | 0.21% | 11,092,755 |
| 2007-08-01 | 2007-07-30 | 13.703 | 813,505 | +290,977 | 0.21% | 11,147,758 |
| 2007-07-31 | 2007-07-27 | 13.860 | 522,528 | +2,561 | 0.14% | 7,241,993 |
| 2007-07-26 | 2007-07-24 | 14.757 | 519,967 | -21,004 | 0.14% | 7,673,399 |
| 2007-07-25 | 2007-07-23 | 14.679 | 540,971 | -7,172 | 0.14% | 7,941,125 |
| 2007-07-24 | 2007-07-20 | 14.640 | 548,143 | -12,807 | 0.14% | 8,025,005 |
| 2007-07-20 | 2007-07-18 | 14.797 | 560,950 | -128,070 | 0.15% | 8,300,104 |
| 2007-07-18 | 2007-07-16 | 14.992 | 689,020 | -2,562 | 0.18% | 10,329,594 |
| 2007-07-16 | 2007-07-12 | 14.484 | 691,582 | +2,562 | 0.18% | 10,017,002 |
| 2007-07-13 | 2007-07-11 | 14.484 | 689,020 | -256,142 | 0.18% | 9,979,894 |
| 2007-07-12 | 2007-07-10 | 14.914 | 945,162 | -89,137 | 0.25% | 14,095,802 |
| 2007-07-11 | 2007-07-09 | 15.109 | 1,034,299 | -265,875 | 0.27% | 15,627,059 |
| 2007-07-10 | 2007-07-06 | 14.718 | 1,300,174 | -1,537 | 0.34% | 19,136,522 |
| 2007-07-06 | 2007-07-04 | 15.109 | 1,301,711 | +29,200 | 0.34% | 19,667,344 |
| 2007-07-05 | 2007-07-03 | 14.953 | 1,272,511 | +10,246 | 0.33% | 19,027,446 |
| 2007-07-04 | 2007-06-29 | 15.070 | 1,262,265 | +46,106 | 0.33% | 19,022,081 |
| 2007-06-28 | 2007-06-26 | 15.109 | 1,216,159 | -29,713 | 0.32% | 18,374,753 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,245,872 | 0.33% | 18,920,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy