History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-13 | 2025-10-09 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-08 | 2025-10-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-03 | 2025-09-30 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-09-29 | 2025-09-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-25 | 2025-09-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 1.729 | 30,000 | +0 | 0.00% | 51,857 |
| 2025-09-16 | 2025-09-12 | 1.718 | 30,000 | +1,364 | 0.00% | 51,543 |
| 2025-09-15 | 2025-09-11 | 1.729 | 28,636 | +0 | 0.00% | 49,499 |
| 2025-09-12 | 2025-09-10 | 1.718 | 28,636 | +0 | 0.00% | 49,199 |
| 2025-09-11 | 2025-09-09 | 1.729 | 28,636 | +0 | 0.00% | 49,499 |
| 2025-09-10 | 2025-09-08 | 1.718 | 28,636 | +0 | 0.00% | 49,199 |
| 2025-09-09 | 2025-09-05 | 1.708 | 28,636 | +0 | 0.00% | 48,899 |
| 2025-09-08 | 2025-09-04 | 1.687 | 28,636 | +0 | 0.00% | 48,299 |
| 2025-09-05 | 2025-09-03 | 1.718 | 28,636 | +0 | 0.00% | 49,199 |
| 2025-09-04 | 2025-09-02 | 1.666 | 28,636 | +0 | 0.00% | 47,699 |
| 2025-09-03 | 2025-09-01 | 1.687 | 28,636 | +0 | 0.00% | 48,299 |
| 2025-09-02 | 2025-08-29 | 1.634 | 28,636 | +0 | 0.00% | 46,799 |
| 2025-09-01 | 2025-08-28 | 1.603 | 28,636 | +0 | 0.00% | 45,899 |
| 2025-08-29 | 2025-08-27 | 1.613 | 28,636 | +0 | 0.00% | 46,199 |
| 2025-08-28 | 2025-08-26 | 1.624 | 28,636 | +0 | 0.00% | 46,499 |
| 2025-08-27 | 2025-08-25 | 1.603 | 28,636 | +0 | 0.00% | 45,899 |
| 2025-08-26 | 2025-08-22 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-25 | 2025-08-21 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-22 | 2025-08-20 | 1.571 | 28,636 | +0 | 0.00% | 44,999 |
| 2025-08-21 | 2025-08-19 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-20 | 2025-08-18 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-19 | 2025-08-15 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-08-18 | 2025-08-14 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-08-15 | 2025-08-13 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-14 | 2025-08-12 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-08-12 | 2025-08-08 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-08-11 | 2025-08-07 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-08-08 | 2025-08-06 | 1.571 | 28,636 | +0 | 0.00% | 44,999 |
| 2025-08-07 | 2025-08-05 | 1.561 | 28,636 | +0 | 0.00% | 44,699 |
| 2025-08-06 | 2025-08-04 | 1.550 | 28,636 | +0 | 0.00% | 44,399 |
| 2025-08-05 | 2025-08-01 | 1.540 | 28,636 | +0 | 0.00% | 44,099 |
| 2025-08-04 | 2025-07-31 | 1.561 | 28,636 | +0 | 0.00% | 44,699 |
| 2025-08-01 | 2025-07-30 | 1.613 | 28,636 | +0 | 0.00% | 46,199 |
| 2025-07-31 | 2025-07-29 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-07-30 | 2025-07-28 | 1.603 | 28,636 | +0 | 0.00% | 45,899 |
| 2025-07-29 | 2025-07-25 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-07-28 | 2025-07-24 | 1.582 | 28,636 | +0 | 0.00% | 45,299 |
| 2025-07-25 | 2025-07-23 | 1.592 | 28,636 | +0 | 0.00% | 45,599 |
| 2025-07-24 | 2025-07-22 | 1.561 | 28,636 | +0 | 0.00% | 44,699 |
| 2025-07-23 | 2025-07-21 | 1.550 | 28,636 | +0 | 0.00% | 44,399 |
| 2025-07-22 | 2025-07-18 | 1.519 | 28,636 | +0 | 0.00% | 43,499 |
| 2025-07-21 | 2025-07-17 | 1.498 | 28,636 | +0 | 0.00% | 42,899 |
| 2025-07-18 | 2025-07-16 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-17 | 2025-07-15 | 1.477 | 28,636 | +0 | 0.00% | 42,299 |
| 2025-07-16 | 2025-07-14 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-15 | 2025-07-11 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-14 | 2025-07-10 | 1.467 | 28,636 | +0 | 0.00% | 41,999 |
| 2025-07-11 | 2025-07-09 | 1.467 | 28,636 | +0 | 0.00% | 41,999 |
| 2025-07-10 | 2025-07-08 | 1.498 | 28,636 | +0 | 0.00% | 42,899 |
| 2025-07-09 | 2025-07-07 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-08 | 2025-07-04 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-07 | 2025-07-03 | 1.477 | 28,636 | +0 | 0.00% | 42,299 |
| 2025-07-04 | 2025-07-02 | 1.488 | 28,636 | +0 | 0.00% | 42,599 |
| 2025-07-03 | 2025-06-30 | 1.509 | 28,636 | +0 | 0.00% | 43,199 |
| 2025-07-02 | 2025-06-27 | 1.498 | 28,636 | +0 | 0.00% | 42,899 |
| 2025-06-30 | 2025-06-26 | 1.498 | 28,636 | +0 | 0.00% | 42,899 |
| 2025-06-27 | 2025-06-25 | 1.519 | 28,636 | +0 | 0.00% | 43,499 |
| 2025-06-26 | 2025-06-24 | 1.435 | 28,636 | +0 | 0.00% | 41,099 |
| 2025-06-25 | 2025-06-23 | 1.435 | 28,636 | +0 | 0.00% | 41,099 |
| 2025-06-24 | 2025-06-20 | 1.456 | 28,636 | +0 | 0.00% | 41,699 |
| 2025-06-23 | 2025-06-19 | 1.435 | 28,636 | +0 | 0.00% | 41,099 |
| 2025-06-20 | 2025-06-18 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-19 | 2025-06-17 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-18 | 2025-06-16 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-17 | 2025-06-13 | 1.425 | 28,636 | +0 | 0.00% | 40,799 |
| 2025-06-16 | 2025-06-12 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-13 | 2025-06-11 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-12 | 2025-06-10 | 1.446 | 28,636 | +0 | 0.00% | 41,399 |
| 2025-06-11 | 2025-06-09 | 1.456 | 28,636 | +0 | 0.00% | 41,699 |
| 2025-06-10 | 2025-06-06 | 1.467 | 28,636 | +0 | 0.00% | 41,999 |
| 2025-06-09 | 2025-06-05 | 1.467 | 28,636 | +0 | 0.00% | 41,999 |
| 2025-06-06 | 2025-06-04 | 1.477 | 28,636 | +0 | 0.00% | 42,299 |
| 2025-06-05 | 2025-06-03 | 1.606 | 28,636 | +0 | 0.00% | 45,976 |
| 2025-06-04 | 2025-06-02 | 1.562 | 28,636 | +1,168 | 0.00% | 44,725 |
| 2025-06-03 | 2025-05-30 | 1.584 | 27,468 | +0 | 0.00% | 43,501 |
| 2025-06-02 | 2025-05-29 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-05-30 | 2025-05-28 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-05-29 | 2025-05-27 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-05-28 | 2025-05-26 | 1.584 | 27,468 | +0 | 0.00% | 43,501 |
| 2025-05-27 | 2025-05-23 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-05-26 | 2025-05-22 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-05-23 | 2025-05-21 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-05-22 | 2025-05-20 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-05-21 | 2025-05-19 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-05-20 | 2025-05-16 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-05-19 | 2025-05-15 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-05-16 | 2025-05-14 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-15 | 2025-05-13 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-14 | 2025-05-12 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-05-13 | 2025-05-09 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-05-09 | 2025-05-07 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-08 | 2025-05-06 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-07 | 2025-05-02 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-06 | 2025-04-30 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-05-02 | 2025-04-29 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-04-30 | 2025-04-28 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-04-29 | 2025-04-25 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-04-28 | 2025-04-24 | 1.529 | 27,468 | +0 | 0.00% | 42,001 |
| 2025-04-25 | 2025-04-23 | 1.529 | 27,468 | +0 | 0.00% | 42,001 |
| 2025-04-24 | 2025-04-22 | 1.496 | 27,468 | +0 | 0.00% | 41,101 |
| 2025-04-23 | 2025-04-17 | 1.464 | 27,468 | +0 | 0.00% | 40,201 |
| 2025-04-22 | 2025-04-16 | 1.464 | 27,468 | +0 | 0.00% | 40,201 |
| 2025-04-17 | 2025-04-15 | 1.474 | 27,468 | +0 | 0.00% | 40,501 |
| 2025-04-16 | 2025-04-14 | 1.464 | 27,468 | +0 | 0.00% | 40,201 |
| 2025-04-15 | 2025-04-11 | 1.464 | 27,468 | +0 | 0.00% | 40,201 |
| 2025-04-14 | 2025-04-10 | 1.464 | 27,468 | +0 | 0.00% | 40,201 |
| 2025-04-11 | 2025-04-09 | 1.442 | 27,468 | +0 | 0.00% | 39,601 |
| 2025-04-10 | 2025-04-08 | 1.431 | 27,468 | +0 | 0.00% | 39,301 |
| 2025-04-09 | 2025-04-07 | 1.420 | 27,468 | +0 | 0.00% | 39,001 |
| 2025-04-08 | 2025-04-03 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-04-07 | 2025-04-02 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-04-03 | 2025-04-01 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-04-02 | 2025-03-31 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-04-01 | 2025-03-28 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-03-31 | 2025-03-27 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 27,468 | +0 | 0.00% | 45,601 |
| 2025-03-27 | 2025-03-25 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-03-26 | 2025-03-24 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-03-25 | 2025-03-21 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-03-24 | 2025-03-20 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-03-21 | 2025-03-19 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-03-20 | 2025-03-18 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-18 | 2025-03-14 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-17 | 2025-03-13 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-03-14 | 2025-03-12 | 1.671 | 27,468 | +0 | 0.00% | 45,901 |
| 2025-03-13 | 2025-03-11 | 1.671 | 27,468 | +0 | 0.00% | 45,901 |
| 2025-03-12 | 2025-03-10 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-11 | 2025-03-07 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-03-10 | 2025-03-06 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-03-07 | 2025-03-05 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-03-05 | 2025-03-03 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-03-04 | 2025-02-28 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-03-03 | 2025-02-27 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-02-28 | 2025-02-26 | 1.573 | 27,468 | +0 | 0.00% | 43,201 |
| 2025-02-27 | 2025-02-25 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-02-26 | 2025-02-24 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-02-25 | 2025-02-21 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-02-24 | 2025-02-20 | 1.616 | 27,468 | +0 | 0.00% | 44,401 |
| 2025-02-21 | 2025-02-19 | 1.595 | 27,468 | +0 | 0.00% | 43,801 |
| 2025-02-20 | 2025-02-18 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-02-19 | 2025-02-17 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-02-18 | 2025-02-14 | 1.606 | 27,468 | +0 | 0.00% | 44,101 |
| 2025-02-17 | 2025-02-13 | 1.693 | 27,468 | +0 | 0.00% | 46,501 |
| 2025-02-14 | 2025-02-12 | 1.693 | 27,468 | +0 | 0.00% | 46,501 |
| 2025-02-13 | 2025-02-11 | 1.704 | 27,468 | +0 | 0.00% | 46,801 |
| 2025-02-12 | 2025-02-10 | 1.704 | 27,468 | +0 | 0.00% | 46,801 |
| 2025-02-11 | 2025-02-07 | 1.704 | 27,468 | +0 | 0.00% | 46,801 |
| 2025-02-10 | 2025-02-06 | 1.726 | 27,468 | +0 | 0.00% | 47,401 |
| 2025-02-07 | 2025-02-05 | 1.715 | 27,468 | +0 | 0.00% | 47,101 |
| 2025-02-06 | 2025-02-04 | 1.715 | 27,468 | +0 | 0.00% | 47,101 |
| 2025-02-05 | 2025-02-03 | 1.726 | 27,468 | +0 | 0.00% | 47,401 |
| 2025-02-04 | 2025-01-28 | 1.682 | 27,468 | +0 | 0.00% | 46,201 |
| 2025-02-03 | 2025-01-24 | 1.671 | 27,468 | +0 | 0.00% | 45,901 |
| 2025-01-27 | 2025-01-23 | 1.682 | 27,468 | +0 | 0.00% | 46,201 |
| 2025-01-24 | 2025-01-22 | 1.682 | 27,468 | +0 | 0.00% | 46,201 |
| 2025-01-23 | 2025-01-21 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-01-22 | 2025-01-20 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 27,468 | +0 | 0.00% | 45,601 |
| 2025-01-20 | 2025-01-16 | 1.627 | 27,468 | +0 | 0.00% | 44,701 |
| 2025-01-17 | 2025-01-15 | 1.649 | 27,468 | +0 | 0.00% | 45,301 |
| 2025-01-16 | 2025-01-14 | 1.660 | 27,468 | +0 | 0.00% | 45,601 |
| 2025-01-15 | 2025-01-13 | 1.638 | 27,468 | +0 | 0.00% | 45,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 27,468 | +0 | 0.00% | 46,201 |
| 2025-01-13 | 2025-01-09 | 1.748 | 27,468 | +0 | 0.00% | 48,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 27,468 | +0 | 0.00% | 46,801 |
| 2025-01-09 | 2025-01-07 | 1.737 | 27,468 | +0 | 0.00% | 47,701 |
| 2025-01-08 | 2025-01-06 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2025-01-07 | 2025-01-03 | 1.802 | 27,468 | +0 | 0.00% | 49,501 |
| 2025-01-06 | 2025-01-02 | 1.813 | 27,468 | +0 | 0.00% | 49,801 |
| 2025-01-03 | 2024-12-31 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2025-01-02 | 2024-12-27 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-12-30 | 2024-12-24 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-12-27 | 2024-12-20 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-12-23 | 2024-12-19 | 1.780 | 27,468 | +0 | 0.00% | 48,901 |
| 2024-12-20 | 2024-12-18 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-19 | 2024-12-17 | 1.802 | 27,468 | +0 | 0.00% | 49,501 |
| 2024-12-18 | 2024-12-16 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-17 | 2024-12-13 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-12-16 | 2024-12-12 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-12-13 | 2024-12-11 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2024-12-12 | 2024-12-10 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2024-12-11 | 2024-12-09 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-10 | 2024-12-06 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-09 | 2024-12-05 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-06 | 2024-12-04 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-05 | 2024-12-03 | 1.813 | 27,468 | +0 | 0.00% | 49,801 |
| 2024-12-04 | 2024-12-02 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-12-03 | 2024-11-29 | 1.802 | 27,468 | +0 | 0.00% | 49,501 |
| 2024-12-02 | 2024-11-28 | 1.802 | 27,468 | +0 | 0.00% | 49,501 |
| 2024-11-29 | 2024-11-27 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-11-28 | 2024-11-26 | 1.780 | 27,468 | +0 | 0.00% | 48,901 |
| 2024-11-27 | 2024-11-25 | 1.780 | 27,468 | +0 | 0.00% | 48,901 |
| 2024-11-26 | 2024-11-22 | 1.758 | 27,468 | +0 | 0.00% | 48,301 |
| 2024-11-25 | 2024-11-21 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-11-22 | 2024-11-20 | 1.769 | 27,468 | +0 | 0.00% | 48,601 |
| 2024-11-21 | 2024-11-19 | 1.780 | 27,468 | +0 | 0.00% | 48,901 |
| 2024-11-20 | 2024-11-18 | 1.769 | 27,468 | +0 | 0.00% | 48,601 |
| 2024-11-19 | 2024-11-15 | 1.813 | 27,468 | +0 | 0.00% | 49,801 |
| 2024-11-18 | 2024-11-14 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-11-15 | 2024-11-13 | 1.813 | 27,468 | +0 | 0.00% | 49,801 |
| 2024-11-14 | 2024-11-12 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2024-11-13 | 2024-11-11 | 1.868 | 27,468 | +0 | 0.00% | 51,301 |
| 2024-11-12 | 2024-11-08 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-11-11 | 2024-11-07 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-11-08 | 2024-11-06 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-11-07 | 2024-11-05 | 1.857 | 27,468 | +0 | 0.00% | 51,001 |
| 2024-11-06 | 2024-11-04 | 1.846 | 27,468 | +0 | 0.00% | 50,701 |
| 2024-11-05 | 2024-11-01 | 1.879 | 27,468 | +0 | 0.00% | 51,601 |
| 2024-11-04 | 2024-10-31 | 1.868 | 27,468 | +0 | 0.00% | 51,301 |
| 2024-11-01 | 2024-10-30 | 1.868 | 27,468 | +0 | 0.00% | 51,301 |
| 2024-10-31 | 2024-10-29 | 1.879 | 27,468 | +0 | 0.00% | 51,601 |
| 2024-10-30 | 2024-10-28 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2024-10-29 | 2024-10-25 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-10-28 | 2024-10-24 | 1.835 | 27,468 | +0 | 0.00% | 50,401 |
| 2024-10-25 | 2024-10-23 | 1.737 | 27,468 | +0 | 0.00% | 47,701 |
| 2024-10-24 | 2024-10-22 | 1.737 | 27,468 | +0 | 0.00% | 47,701 |
| 2024-10-23 | 2024-10-21 | 1.704 | 27,468 | +0 | 0.00% | 46,801 |
| 2024-10-22 | 2024-10-18 | 1.737 | 27,468 | +0 | 0.00% | 47,701 |
| 2024-10-21 | 2024-10-17 | 1.737 | 27,468 | +0 | 0.00% | 47,701 |
| 2024-10-18 | 2024-10-16 | 1.748 | 27,468 | +0 | 0.00% | 48,001 |
| 2024-10-17 | 2024-10-15 | 1.726 | 27,468 | +0 | 0.00% | 47,401 |
| 2024-10-16 | 2024-10-14 | 1.791 | 27,468 | +0 | 0.00% | 49,201 |
| 2024-10-15 | 2024-10-10 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-10-14 | 2024-10-09 | 1.802 | 27,468 | +0 | 0.00% | 49,501 |
| 2024-10-10 | 2024-10-08 | 1.824 | 27,468 | +0 | 0.00% | 50,101 |
| 2024-10-09 | 2024-10-07 | 1.933 | 27,468 | +0 | 0.00% | 53,101 |
| 2024-10-08 | 2024-10-04 | 1.868 | 27,468 | +0 | 0.00% | 51,301 |
| 2024-10-07 | 2024-10-03 | 1.857 | 27,468 | +0 | 0.00% | 51,001 |
| 2024-10-04 | 2024-10-02 | 1.879 | 27,468 | +0 | 0.00% | 51,601 |
| 2024-10-03 | 2024-09-30 | 1.879 | 27,468 | +9,156 | 0.00% | 51,601 |
| 2024-09-04 | 2024-09-02 | 1.905 | 18,312 | +888 | 0.00% | 34,892 |
| 2024-05-28 | 2024-05-24 | 2.570 | 17,424 | +1,079 | 0.00% | 44,773 |
| 2023-09-05 | 2023-08-31 | 3.904 | 16,345 | +923 | 0.00% | 63,804 |
| 2023-05-25 | 2023-05-23 | 3.350 | 15,422 | +972 | 0.00% | 51,657 |
| 2022-09-20 | 2022-09-16 | 2.620 | 14,450 | +710 | 0.00% | 37,861 |
| 2022-05-27 | 2022-05-25 | 2.557 | 13,740 | +833 | 0.00% | 35,130 |
| 2021-09-03 | 2021-09-01 | 2.724 | 12,907 | +499 | 0.00% | 35,160 |
| 2021-07-19 | 2021-07-15 | 2.805 | 12,408 | -12,407 | 0.00% | 34,801 |
| 2021-05-28 | 2021-05-26 | 3.051 | 24,815 | +951 | 0.00% | 75,701 |
| 2020-09-04 | 2020-09-02 | 2.265 | 23,864 | +552 | 0.00% | 54,050 |
| 2020-05-29 | 2020-05-27 | 2.020 | 23,312 | +932 | 0.00% | 47,083 |
| 2019-09-06 | 2019-09-04 | 4.891 | 22,380 | +872 | 0.00% | 109,463 |
| 2019-05-31 | 2019-05-29 | 7.275 | 21,508 | +944 | 0.00% | 156,464 |
| 2018-09-07 | 2018-09-05 | 8.946 | 20,564 | +801 | 0.00% | 183,969 |
| 2018-06-04 | 2018-05-31 | 11.274 | 19,763 | +781 | 0.00% | 222,811 |
| 2017-09-08 | 2017-09-06 | 10.232 | 18,982 | +609 | 0.00% | 194,230 |
| 2017-06-01 | 2017-05-29 | 9.483 | 18,373 | +658 | 0.00% | 174,236 |
| 2016-09-08 | 2016-09-06 | 10.022 | 17,715 | +513 | 0.00% | 177,545 |
| 2016-06-02 | 2016-05-31 | 8.911 | 17,202 | +684 | 0.00% | 153,293 |
| 2015-09-10 | 2015-09-08 | 10.193 | 16,518 | +507 | 0.00% | 168,369 |
| 2015-05-28 | 2015-05-26 | 11.320 | 16,011 | +534 | 0.00% | 181,242 |
| 2014-09-11 | 2014-09-08 | 12.895 | 15,477 | +340 | 0.00% | 199,581 |
| 2014-05-27 | 2014-05-23 | 11.204 | 15,137 | -3,785 | 0.00% | 169,597 |
| 2014-05-26 | 2014-05-22 | 11.046 | 18,922 | +3,785 | 0.00% | 209,005 |
| 2014-05-20 | 2014-05-16 | 12.839 | 15,137 | +774 | 0.00% | 194,342 |
| 2013-09-12 | 2013-09-10 | 20.758 | 14,363 | +315 | 0.00% | 298,142 |
| 2013-08-23 | 2013-08-21 | 21.925 | 14,048 | -702 | 0.00% | 308,004 |
| 2013-06-18 | 2013-06-14 | 21.805 | 14,750 | +496 | 0.00% | 321,617 |
| 2013-02-25 | 2013-02-21 | 22.718 | 14,254 | -1,357 | 0.00% | 323,822 |
| 2012-09-13 | 2012-09-11 | 18.541 | 15,611 | +378 | 0.00% | 289,446 |
| 2012-07-05 | 2012-07-03 | 17.182 | 15,233 | +662 | 0.00% | 261,738 |
| 2012-05-24 | 2012-05-22 | 19.830 | 14,571 | +525 | 0.00% | 288,940 |
| 2011-09-15 | 2011-09-12 | 19.410 | 14,046 | -3,380 | 0.00% | 272,630 |
| 2011-09-05 | 2011-09-01 | 20.663 | 17,426 | +3,734 | 0.00% | 360,075 |
| 2011-09-02 | 2011-08-31 | 20.727 | 13,692 | +622 | 0.00% | 283,799 |
| 2011-07-18 | 2011-07-14 | 20.631 | 13,070 | -1,867 | 0.00% | 269,647 |
| 2011-07-15 | 2011-07-13 | 19.924 | 14,937 | -1,867 | 0.00% | 297,604 |
| 2011-06-28 | 2011-06-24 | 21.209 | 16,804 | -9,335 | 0.00% | 356,403 |
| 2011-06-27 | 2011-06-23 | 21.499 | 26,139 | +11,202 | 0.01% | 561,952 |
| 2011-06-14 | 2011-06-10 | 21.402 | 14,937 | -622 | 0.00% | 319,685 |
| 2011-06-13 | 2011-06-09 | 22.238 | 15,559 | +622 | 0.00% | 345,997 |
| 2011-06-08 | 2011-06-03 | 23.587 | 14,937 | -622 | 0.00% | 352,325 |
| 2011-06-02 | 2011-05-31 | 23.409 | 15,559 | +394 | 0.00% | 364,227 |
| 2011-05-31 | 2011-05-27 | 21.992 | 15,165 | +1,820 | 0.00% | 333,504 |
| 2011-05-16 | 2011-05-12 | 19.453 | 13,345 | +607 | 0.00% | 259,599 |
| 2011-05-03 | 2011-04-28 | 18.464 | 12,738 | -2,427 | 0.00% | 235,191 |
| 2011-04-19 | 2011-04-15 | 17.277 | 15,165 | -9,099 | 0.00% | 262,003 |
| 2011-03-31 | 2011-03-29 | 15.397 | 24,264 | +607 | 0.01% | 373,604 |
| 2010-12-03 | 2010-12-01 | 16.387 | 23,657 | -3,033 | 0.01% | 387,658 |
| 2010-10-26 | 2010-10-22 | 15.430 | 26,690 | -6,066 | 0.01% | 411,838 |
| 2010-10-25 | 2010-10-21 | 15.826 | 32,756 | +6,066 | 0.01% | 518,399 |
| 2010-10-13 | 2010-10-11 | 14.936 | 26,690 | -607 | 0.01% | 398,638 |
| 2010-10-07 | 2010-10-05 | 14.837 | 27,297 | -1,213 | 0.01% | 405,004 |
| 2010-09-29 | 2010-09-27 | 15.332 | 28,510 | -6,066 | 0.01% | 437,102 |
| 2010-09-28 | 2010-09-24 | 15.661 | 34,576 | +9,099 | 0.01% | 541,503 |
| 2010-09-10 | 2010-09-08 | 15.221 | 25,477 | +1,820 | 0.01% | 387,798 |
| 2010-09-09 | 2010-09-07 | 15.625 | 23,657 | +444 | 0.01% | 369,633 |
| 2010-09-07 | 2010-09-03 | 15.087 | 23,213 | -7,143 | 0.01% | 350,216 |
| 2010-09-06 | 2010-09-02 | 15.154 | 30,356 | -4,761 | 0.01% | 460,023 |
| 2010-09-02 | 2010-08-31 | 14.717 | 35,117 | +5,952 | 0.01% | 516,833 |
| 2010-08-31 | 2010-08-27 | 14.583 | 29,165 | -44,641 | 0.01% | 425,315 |
| 2010-08-30 | 2010-08-26 | 14.348 | 73,806 | +50,593 | 0.02% | 1,058,957 |
| 2010-07-13 | 2010-07-09 | 11.929 | 23,213 | -11,904 | 0.01% | 276,897 |
| 2010-06-03 | 2010-06-01 | 11.871 | 35,117 | +1,420 | 0.01% | 416,883 |
| 2010-04-27 | 2010-04-23 | 12.362 | 33,697 | -5,711 | 0.01% | 416,546 |
| 2010-04-22 | 2010-04-20 | 12.116 | 39,408 | +5,711 | 0.01% | 477,482 |
| 2010-04-09 | 2010-04-07 | 11.206 | 33,697 | -8,566 | 0.01% | 377,605 |
| 2010-04-01 | 2010-03-30 | 10.541 | 42,263 | -5,712 | 0.01% | 445,475 |
| 2010-03-30 | 2010-03-26 | 9.840 | 47,975 | +5,712 | 0.01% | 472,083 |
| 2010-01-20 | 2010-01-18 | 8.615 | 42,263 | -8,567 | 0.01% | 364,076 |
| 2010-01-19 | 2010-01-15 | 8.895 | 50,830 | +2,855 | 0.01% | 452,117 |
| 2010-01-18 | 2010-01-14 | 8.509 | 47,975 | +5,712 | 0.01% | 408,242 |
| 2009-12-21 | 2009-12-17 | 7.984 | 42,263 | -8,567 | 0.01% | 337,436 |
| 2009-12-14 | 2009-12-10 | 8.124 | 50,830 | +8,567 | 0.01% | 412,957 |
| 2009-09-10 | 2009-09-08 | 8.126 | 42,263 | +375 | 0.01% | 343,449 |
| 2009-07-31 | 2009-07-29 | 8.409 | 41,888 | -1,132 | 0.01% | 352,242 |
| 2009-07-30 | 2009-07-28 | 8.868 | 43,020 | -2,264 | 0.01% | 381,521 |
| 2009-07-21 | 2009-07-17 | 6.325 | 45,284 | +3,396 | 0.01% | 286,399 |
| 2009-05-27 | 2009-05-25 | 5.649 | 41,888 | +753 | 0.01% | 236,612 |
| 2008-11-14 | 2008-11-12 | 5.325 | 41,135 | -5,559 | 0.01% | 219,038 |
| 2008-10-24 | 2008-10-22 | 4.965 | 46,694 | -2,780 | 0.01% | 231,839 |
| 2008-10-06 | 2008-10-02 | 9.031 | 49,474 | -5,558 | 0.01% | 446,784 |
| 2008-10-02 | 2008-09-29 | 9.750 | 55,032 | -5,559 | 0.01% | 536,576 |
| 2008-09-11 | 2008-09-09 | 11.537 | 60,591 | +1,258 | 0.01% | 699,034 |
| 2008-05-08 | 2008-05-06 | 13.399 | 59,333 | -2,722 | 0.01% | 794,990 |
| 2008-05-07 | 2008-05-05 | 13.437 | 62,055 | +2,667 | 0.02% | 833,844 |
| 2008-05-06 | 2008-05-02 | 13.476 | 59,388 | +7,815 | 0.02% | 800,287 |
| 2008-04-14 | 2008-04-10 | 11.940 | 51,573 | +13,023 | 0.01% | 615,776 |
| 2007-11-29 | 2007-11-27 | 14.742 | 38,550 | -7,814 | 0.01% | 568,323 |
| 2007-11-14 | 2007-11-12 | 14.397 | 46,364 | -7,814 | 0.01% | 667,501 |
| 2007-11-01 | 2007-10-30 | 13.821 | 54,178 | +2,605 | 0.01% | 748,799 |
| 2007-09-06 | 2007-09-04 | 15.070 | 51,573 | +857 | 0.01% | 777,195 |
| 2007-06-26 | 2007-06-22 | 15.187 | 50,716 | 0.01% | 770,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy