History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 42,000 +0 0.00% 62,580
2025-10-13 2025-10-09 1.510 42,000 +0 0.00% 63,420
2025-10-10 2025-10-08 1.500 42,000 +10,000 0.00% 63,000
2025-09-23 2025-09-19 1.570 32,000 +20,000 0.00% 50,240
2025-09-16 2025-09-12 1.718 12,000 -486,273 0.00% 20,617
2025-09-15 2025-09-11 1.729 498,273 +190,909 0.03% 861,300
2025-09-11 2025-09-09 1.729 307,364 -19,091 0.02% 531,301
2025-09-10 2025-09-08 1.718 326,455 +143,182 0.02% 560,881
2025-09-08 2025-09-04 1.687 183,273 -9,545 0.01% 309,120
2025-09-02 2025-08-29 1.634 192,818 +28,636 0.01% 315,120
2025-08-01 2025-07-30 1.613 164,182 +47,727 0.01% 264,880
2025-07-28 2025-07-24 1.582 116,455 +19,091 0.01% 184,221
2025-07-23 2025-07-21 1.550 97,364 -9,545 0.01% 150,961
2025-07-15 2025-07-11 1.488 106,909 +30,545 0.01% 159,040
2025-07-09 2025-07-07 1.488 76,364 +21,000 0.00% 113,601
2025-07-08 2025-07-04 1.488 55,364 +5,728 0.00% 82,361
2025-07-04 2025-07-02 1.488 49,636 +19,091 0.00% 73,839
2025-06-30 2025-06-26 1.498 30,545 +19,090 0.00% 45,759
2025-06-04 2025-06-02 1.562 11,455 -5,026 0.00% 17,891
2025-05-28 2025-05-26 1.584 16,481 -9,155 0.00% 26,101
2025-05-27 2025-05-23 1.595 25,636 +14,649 0.00% 40,879
2025-05-23 2025-05-21 1.616 10,987 -490,753 0.00% 17,760
2025-05-20 2025-05-16 1.638 501,740 +3,662 0.03% 822,000
2025-05-08 2025-05-06 1.627 498,078 -9,156 0.03% 810,560
2025-04-28 2025-04-24 1.529 507,234 -9,156 0.03% 775,600
2025-04-14 2025-04-10 1.464 516,390 +18,312 0.03% 755,761
2025-04-10 2025-04-08 1.431 498,078 +9,156 0.03% 712,640
2025-04-09 2025-04-07 1.420 488,922 -51,273 0.03% 694,200
2025-04-07 2025-04-02 1.606 540,195 +18,312 0.04% 867,300
2025-04-01 2025-03-28 1.627 521,883 -9,156 0.04% 849,300
2025-03-28 2025-03-26 1.660 531,039 -9,156 0.04% 881,600
2025-03-26 2025-03-24 1.606 540,195 +18,312 0.04% 867,300
2025-03-17 2025-03-13 1.649 521,883 -9,156 0.04% 860,700
2025-03-03 2025-02-27 1.606 531,039 +1,831 0.04% 852,600
2025-02-28 2025-02-26 1.573 529,208 -3,662 0.04% 832,320
2025-02-24 2025-02-20 1.616 532,870 -9,156 0.04% 861,360
2025-02-21 2025-02-19 1.595 542,026 -9,156 0.04% 864,320
2025-02-20 2025-02-18 1.606 551,182 -21,974 0.04% 884,940
2025-02-19 2025-02-17 1.627 573,156 -14,649 0.04% 932,740
2025-02-18 2025-02-14 1.606 587,805 +18,311 0.04% 943,740
2025-02-14 2025-02-12 1.693 569,494 +5,494 0.04% 964,101
2025-02-12 2025-02-10 1.704 564,000 +18,312 0.04% 960,960
2025-02-10 2025-02-06 1.726 545,688 +3,662 0.04% 941,679
2025-01-27 2025-01-23 1.682 542,026 -18,312 0.04% 911,680
2025-01-24 2025-01-22 1.682 560,338 +36,624 0.04% 942,481
2025-01-23 2025-01-21 1.649 523,714 +3,662 0.04% 863,720
2025-01-15 2025-01-13 1.638 520,052 +18,312 0.04% 852,000
2024-12-06 2024-12-04 1.824 501,740 -18,312 0.03% 915,160
2024-11-19 2024-11-15 1.813 520,052 +183,117 0.04% 942,880
2024-11-13 2024-11-11 1.868 336,935 +3,662 0.02% 629,280
2024-11-06 2024-11-04 1.846 333,273 +53,104 0.02% 615,161
2024-11-05 2024-11-01 1.879 280,169 +9,156 0.02% 526,320
2024-10-31 2024-10-29 1.879 271,013 +9,156 0.02% 509,120
2024-10-17 2024-10-15 1.726 261,857 +87,896 0.02% 451,880
2024-10-14 2024-10-09 1.802 173,961 +42,117 0.01% 313,500
2024-10-09 2024-10-07 1.933 131,844 +29,299 0.01% 254,880
2024-10-08 2024-10-04 1.868 102,545 +73,246 0.01% 191,519
2024-10-03 2024-09-30 1.879 29,299 +18,312 0.00% 55,041
2024-09-27 2024-09-25 1.769 10,987 -91,558 0.00% 19,440
2024-09-13 2024-09-11 1.638 102,545 +91,558 0.01% 167,999
2024-09-05 2024-09-03 1.894 10,987 -172,130 0.00% 20,809
2024-09-04 2024-09-02 1.905 183,117 +35,014 0.01% 348,917
2024-09-03 2024-08-30 1.963 148,103 -6,969 0.01% 290,701
2024-09-02 2024-08-29 1.882 155,072 -8,712 0.01% 291,920
2024-08-27 2024-08-23 1.837 163,784 -3,485 0.01% 300,800
2024-08-26 2024-08-22 1.768 167,269 +3,485 0.01% 295,680
2024-08-23 2024-08-21 1.802 163,784 -8,712 0.01% 295,160
2024-08-22 2024-08-20 1.756 172,496 +87,119 0.01% 302,940
2024-08-21 2024-08-19 1.756 85,377 +24,394 0.01% 149,940
2024-08-19 2024-08-15 1.710 60,983 +3,484 0.00% 104,299
2024-07-24 2024-07-22 1.860 57,499 +5,227 0.00% 106,921
2024-07-04 2024-07-02 2.135 52,272 +31,363 0.00% 111,601
2024-06-26 2024-06-24 2.135 20,909 +10,455 0.00% 44,641
2024-06-25 2024-06-21 2.169 10,454 -1,743 0.00% 22,679
2024-06-24 2024-06-20 2.146 12,197 +1,743 0.00% 26,181
2024-06-07 2024-06-05 2.204 10,454 -5,227 0.00% 23,039
2024-06-06 2024-06-04 2.204 15,681 +5,227 0.00% 34,559
2024-06-04 2024-05-31 2.238 10,454 -10,455 0.00% 23,399
2024-05-30 2024-05-28 2.250 20,909 +10,455 0.00% 47,041
2024-05-29 2024-05-27 2.668 10,454 -102,801 0.00% 27,886
2024-05-28 2024-05-24 2.570 113,255 -6,062 0.01% 291,022
2024-05-27 2024-05-23 2.545 119,317 +11,441 0.01% 303,679
2024-05-24 2024-05-22 2.594 107,876 +21,248 0.01% 279,840
2024-05-23 2024-05-21 2.508 86,628 +47,400 0.01% 217,301
2024-05-21 2024-05-17 2.594 39,228 -8,172 0.00% 101,761
2024-05-20 2024-05-16 2.545 47,400 +8,172 0.00% 120,640
2024-05-17 2024-05-14 2.619 39,228 -3,269 0.00% 102,721
2024-05-14 2024-05-10 2.533 42,497 +32,690 0.00% 107,641
2024-05-10 2024-05-08 2.472 9,807 -11,441 0.00% 24,240
2024-05-09 2024-05-07 2.508 21,248 +11,441 0.00% 53,299
2024-05-07 2024-05-03 2.521 9,807 -6,538 0.00% 24,720
2024-05-03 2024-04-30 2.447 16,345 -1,634 0.00% 40,000
2024-05-02 2024-04-29 2.472 17,979 -17,980 0.00% 44,439
2024-04-30 2024-04-26 2.423 35,959 -13,076 0.00% 87,121
2024-04-29 2024-04-25 2.435 49,035 -8,172 0.00% 119,401
2024-04-26 2024-04-24 2.386 57,207 +17,979 0.00% 136,500
2024-04-25 2024-04-23 2.411 39,228 +22,883 0.00% 94,561
2024-04-24 2024-04-22 2.190 16,345 -62,110 0.00% 35,800
2024-04-23 2024-04-19 2.215 78,455 +9,807 0.01% 173,759
2024-04-18 2024-04-16 2.349 68,648 +32,689 0.01% 161,279
2024-04-17 2024-04-15 2.398 35,959 +9,807 0.00% 86,241
2024-04-12 2024-04-10 2.472 26,152 -1,634 0.00% 64,641
2024-04-10 2024-04-08 2.447 27,786 +4,903 0.00% 67,999
2024-04-09 2024-04-05 2.508 22,883 +4,904 0.00% 57,401
2024-04-08 2024-04-03 2.557 17,979 +8,172 0.00% 45,979
2024-03-26 2024-03-22 2.570 9,807 -635,815 0.00% 25,200
2024-03-18 2024-03-14 2.680 645,622 +29,421 0.05% 1,730,101
2024-03-15 2024-03-13 2.753 616,201 -62,110 0.05% 1,696,501
2024-03-14 2024-03-12 2.631 678,311 +14,710 0.05% 1,784,499
2024-03-13 2024-03-11 2.619 663,601 +3,269 0.05% 1,737,680
2024-03-12 2024-03-08 2.631 660,332 -1,634 0.05% 1,737,200
2024-03-11 2024-03-07 2.521 661,966 -3,269 0.05% 1,668,599
2024-03-01 2024-02-28 2.508 665,235 -3,269 0.05% 1,668,699
2024-02-29 2024-02-27 2.545 668,504 -49,035 0.05% 1,701,439
2024-02-26 2024-02-22 2.533 717,539 -16,345 0.05% 1,817,460
2024-02-22 2024-02-20 2.447 733,884 +17,980 0.06% 1,796,001
2024-02-20 2024-02-16 2.508 715,904 -1,635 0.05% 1,795,799
2024-02-15 2024-02-09 2.423 717,539 -277,862 0.05% 1,738,440
2024-02-14 2024-02-07 2.435 995,401 -31,056 0.08% 2,423,819
2024-02-08 2024-02-06 2.398 1,026,457 +32,690 0.08% 2,461,761
2024-02-07 2024-02-05 2.496 993,767 +9,807 0.08% 2,480,640
2024-02-06 2024-02-02 2.533 983,960 +6,538 0.07% 2,492,280
2024-02-05 2024-02-01 2.582 977,422 -34,324 0.07% 2,523,560
2024-02-01 2024-01-30 2.496 1,011,746 -53,938 0.08% 2,525,520
2024-01-30 2024-01-26 2.484 1,065,684 +4,903 0.08% 2,647,120
2024-01-29 2024-01-25 2.484 1,060,781 -11,441 0.08% 2,634,941
2024-01-24 2024-01-22 2.325 1,072,222 +4,903 0.08% 2,492,800
2024-01-23 2024-01-19 2.411 1,067,319 -3,269 0.08% 2,572,821
2024-01-22 2024-01-18 2.459 1,070,588 -1,634 0.08% 2,633,101
2024-01-19 2024-01-17 2.398 1,072,222 +9,807 0.08% 2,571,520
2024-01-18 2024-01-16 2.459 1,062,415 -32,690 0.08% 2,613,000
2024-01-17 2024-01-15 2.459 1,095,105 +4,904 0.08% 2,693,400
2024-01-16 2024-01-12 2.496 1,090,201 +45,765 0.08% 2,721,359
2024-01-12 2024-01-10 2.459 1,044,436 +40,862 0.08% 2,568,780
2024-01-11 2024-01-09 2.472 1,003,574 -57,207 0.08% 2,480,561
2024-01-10 2024-01-08 2.386 1,060,781 +83,359 0.08% 2,531,101
2024-01-09 2024-01-05 2.496 977,422 +369,394 0.07% 2,439,840
2024-01-05 2024-01-03 3.255 608,028 -4,904 0.05% 1,979,039
2024-01-03 2023-12-29 3.230 612,932 +4,904 0.05% 1,980,001
2024-01-02 2023-12-28 3.255 608,028 -3,269 0.05% 1,979,039
2023-12-28 2023-12-22 3.132 611,297 +3,269 0.05% 1,914,879
2023-12-20 2023-12-18 3.157 608,028 -3,269 0.05% 1,919,519
2023-12-19 2023-12-15 3.243 611,297 -4,904 0.05% 1,982,199
2023-12-14 2023-12-12 3.145 616,201 -3,269 0.05% 1,937,781
2023-12-07 2023-12-05 3.047 619,470 +16,345 0.05% 1,887,421
2023-12-06 2023-12-04 3.145 603,125 +50,669 0.05% 1,896,660
2023-12-05 2023-12-01 3.230 552,456 -1,634 0.04% 1,784,640
2023-12-04 2023-11-30 3.267 554,090 +3,269 0.04% 1,810,259
2023-11-30 2023-11-28 3.071 550,821 +3,269 0.04% 1,691,739
2023-11-23 2023-11-21 2.937 547,552 -3,269 0.04% 1,607,999
2023-11-22 2023-11-20 2.778 550,821 +24,517 0.04% 1,529,979
2023-11-20 2023-11-16 2.741 526,304 +4,903 0.04% 1,442,560
2023-11-13 2023-11-09 2.729 521,401 +24,518 0.04% 1,422,741
2023-11-06 2023-11-02 2.692 496,883 +3,269 0.04% 1,337,599
2023-11-03 2023-11-01 2.692 493,614 +19,613 0.04% 1,328,799
2023-11-02 2023-10-31 2.729 474,001 +16,345 0.04% 1,293,401
2023-10-26 2023-10-24 2.729 457,656 -8,172 0.03% 1,248,801
2023-10-25 2023-10-20 2.668 465,828 +11,441 0.04% 1,242,599
2023-10-24 2023-10-19 2.692 454,387 +16,345 0.03% 1,223,201
2023-10-20 2023-10-18 2.753 438,042 +215,752 0.03% 1,206,000
2023-10-18 2023-10-16 2.790 222,290 -1,634 0.02% 620,160
2023-10-13 2023-10-11 3.108 223,924 +67,013 0.02% 695,959
2023-10-12 2023-10-10 3.120 156,911 +65,380 0.01% 489,601
2023-10-05 2023-10-03 3.255 91,531 -13,076 0.01% 297,919
2023-10-04 2023-09-29 3.047 104,607 +8,172 0.01% 318,720
2023-10-03 2023-09-28 3.096 96,435 +86,628 0.01% 298,541
2023-09-18 2023-09-14 3.328 9,807 -4,903 0.00% 32,640
2023-09-15 2023-09-13 3.402 14,710 -3,269 0.00% 50,039
2023-09-12 2023-09-07 3.438 17,979 +8,172 0.00% 61,819
2023-09-06 2023-09-04 3.904 9,807 -40,862 0.00% 38,282
2023-09-05 2023-08-31 3.904 50,669 +35,247 0.00% 197,791
2023-08-28 2023-08-24 4.046 15,422 -3,084 0.00% 62,401
2023-08-24 2023-08-22 3.735 18,506 -100,241 0.00% 69,120
2023-08-23 2023-08-21 4.254 118,747 +7,711 0.01% 505,119
2023-08-22 2023-08-18 4.435 111,036 -20,049 0.01% 492,478
2023-08-21 2023-08-17 4.280 131,085 +7,711 0.01% 561,002
2023-08-18 2023-08-16 4.150 123,374 +115,663 0.01% 512,001
2023-08-16 2023-08-14 4.098 7,711 -40,096 0.00% 31,601
2023-08-15 2023-08-11 4.137 47,807 +9,253 0.00% 197,779
2023-08-14 2023-08-10 4.085 38,554 +27,759 0.00% 157,499
2023-08-11 2023-08-09 3.813 10,795 -46,265 0.00% 41,159
2023-08-09 2023-08-07 3.761 57,060 -4,627 0.00% 214,599
2023-08-03 2023-08-01 3.657 61,687 +4,627 0.00% 225,600
2023-07-27 2023-07-25 3.683 57,060 +15,421 0.00% 210,159
2023-07-26 2023-07-24 3.722 41,639 -15,421 0.00% 154,981
2023-07-18 2023-07-13 3.605 57,060 -38,555 0.00% 205,719
2023-07-13 2023-07-11 3.696 95,615 +18,506 0.01% 353,401
2023-07-12 2023-07-10 3.540 77,109 +3,085 0.01% 273,001
2023-07-11 2023-07-07 3.463 74,024 +4,626 0.01% 256,319
2023-07-10 2023-07-06 3.502 69,398 +7,711 0.01% 243,001
2023-07-07 2023-07-05 3.489 61,687 +15,422 0.01% 215,200
2023-07-06 2023-07-04 3.579 46,265 +38,554 0.00% 165,599
2023-06-19 2023-06-15 2.827 7,711 -7,711 0.00% 21,800
2023-06-14 2023-06-12 2.866 15,422 +7,711 0.00% 44,201
2023-06-12 2023-06-08 2.775 7,711 -1,542 0.00% 21,400
2023-06-09 2023-06-07 2.827 9,253 -15,422 0.00% 26,160
2023-06-08 2023-06-06 2.827 24,675 -4,626 0.00% 69,761
2023-06-06 2023-06-02 2.827 29,301 -6,169 0.00% 82,839
2023-06-02 2023-05-31 2.607 35,470 +4,627 0.00% 92,460
2023-05-30 2023-05-25 2.762 30,843 +23,132 0.00% 85,199
2023-05-29 2023-05-24 3.294 7,711 -101,783 0.00% 25,401
2023-05-25 2023-05-23 3.350 109,494 +6,901 0.01% 366,754
2023-05-24 2023-05-22 3.377 102,593 +1,445 0.01% 346,479
2023-05-23 2023-05-19 3.350 101,148 +21,674 0.01% 338,799
2023-05-18 2023-05-16 3.405 79,474 +72,249 0.01% 270,601
2023-05-11 2023-05-09 3.502 7,225 -226,861 0.00% 25,300
2023-05-10 2023-05-08 3.516 234,086 -18,785 0.02% 822,960
2023-05-09 2023-05-05 3.405 252,871 -2,890 0.02% 861,001
2023-04-25 2023-04-21 3.253 255,761 +14,450 0.02% 831,901
2023-04-21 2023-04-19 3.363 241,311 +4,335 0.02% 811,620
2023-04-20 2023-04-18 3.433 236,976 -4,335 0.02% 813,440
2023-04-19 2023-04-17 3.350 241,311 -1,445 0.02% 808,280
2023-04-18 2023-04-14 3.446 242,756 +14,450 0.02% 836,640
2023-04-14 2023-04-12 3.419 228,306 +14,450 0.02% 780,519
2023-04-13 2023-04-11 3.363 213,856 +10,114 0.02% 719,278
2023-04-12 2023-04-06 3.266 203,742 -1,445 0.02% 665,521
2023-04-11 2023-04-04 3.239 205,187 -14,449 0.02% 664,561
2023-04-04 2023-03-31 3.253 219,636 -8,670 0.02% 714,399
2023-04-03 2023-03-30 3.225 228,306 +8,670 0.02% 736,279
2023-03-31 2023-03-29 3.239 219,636 +14,449 0.02% 711,359
2023-03-29 2023-03-27 3.197 205,187 +14,450 0.02% 656,041
2023-03-27 2023-03-23 3.211 190,737 -15,895 0.02% 612,480
2023-03-23 2023-03-21 3.059 206,632 -5,779 0.02% 632,061
2023-03-22 2023-03-20 3.004 212,411 +1,444 0.02% 637,979
2023-03-21 2023-03-17 3.087 210,967 +5,780 0.02% 651,162
2023-03-15 2023-03-13 3.197 205,187 +8,670 0.02% 656,041
2023-03-14 2023-03-10 3.017 196,517 +33,235 0.02% 592,961
2023-03-13 2023-03-09 2.934 163,282 -17,340 0.01% 479,119
2023-03-09 2023-03-07 2.837 180,622 +4,335 0.02% 512,500
2023-03-06 2023-03-02 2.837 176,287 -18,785 0.02% 500,200
2023-02-27 2023-02-23 2.644 195,072 +21,675 0.02% 515,701
2023-02-23 2023-02-21 2.727 173,397 +23,119 0.02% 472,800
2023-02-01 2023-01-30 2.851 150,278 -4,334 0.01% 428,481
2023-01-31 2023-01-27 2.893 154,612 +21,674 0.01% 447,259
2023-01-30 2023-01-26 2.879 132,938 +15,895 0.01% 382,721
2023-01-16 2023-01-12 2.727 117,043 -14,450 0.01% 319,140
2023-01-12 2023-01-10 2.810 131,493 +4,335 0.01% 369,460
2023-01-11 2023-01-09 2.824 127,158 -4,335 0.01% 359,040
2023-01-10 2023-01-06 2.602 131,493 -24,564 0.01% 342,160
2023-01-09 2023-01-05 2.367 156,057 -7,225 0.01% 369,359
2023-01-06 2023-01-04 2.381 163,282 +7,225 0.01% 388,719
2023-01-05 2023-01-03 2.381 156,057 +8,669 0.01% 371,519
2023-01-04 2022-12-30 2.395 147,388 +7,225 0.01% 352,921
2022-12-09 2022-12-07 2.339 140,163 -4,335 0.01% 327,861
2022-12-07 2022-12-05 2.132 144,498 -7,224 0.01% 308,001
2022-11-29 2022-11-25 1.965 151,722 -8,670 0.01% 298,199
2022-11-23 2022-11-21 1.910 160,392 +7,225 0.01% 306,359
2022-11-17 2022-11-15 1.979 153,167 -14,450 0.01% 303,159
2022-11-16 2022-11-14 1.924 167,617 -7,225 0.01% 322,480
2022-11-14 2022-11-10 1.841 174,842 +10,115 0.02% 321,860
2022-11-11 2022-11-09 1.882 164,727 +75,138 0.01% 310,079
2022-11-07 2022-11-03 1.841 89,589 +21,675 0.01% 164,921
2022-11-04 2022-11-02 1.869 67,914 -7,225 0.01% 126,900
2022-10-25 2022-10-21 1.855 75,139 +14,450 0.01% 139,360
2022-10-21 2022-10-19 1.896 60,689 +7,225 0.01% 115,080
2022-10-11 2022-10-07 1.924 53,464 +10,115 0.00% 102,860
2022-10-10 2022-10-06 1.938 43,349 +21,674 0.00% 83,999
2022-10-06 2022-10-03 1.910 21,675 +14,450 0.00% 41,401
2022-09-20 2022-09-16 2.620 7,225 -84,832 0.00% 18,930
2022-09-16 2022-09-14 2.460 92,057 +85,187 0.01% 226,461
2022-09-09 2022-09-07 2.693 6,870 -27,480 0.00% 18,500
2022-09-06 2022-09-02 2.693 34,350 +27,480 0.00% 92,501
2022-09-02 2022-08-31 2.664 6,870 -38,471 0.00% 18,300
2022-09-01 2022-08-30 2.664 45,341 +13,739 0.00% 120,779
2022-08-30 2022-08-26 2.678 31,602 +1,374 0.00% 84,641
2022-08-29 2022-08-25 2.664 30,228 +9,618 0.00% 80,521
2022-08-04 2022-08-02 2.678 20,610 +6,870 0.00% 55,201
2022-07-22 2022-07-20 2.693 13,740 +6,870 0.00% 37,001
2022-05-27 2022-05-25 2.557 6,870 -64,119 0.00% 17,565
2022-05-20 2022-05-18 2.557 70,989 +64,535 0.01% 181,500
2022-05-12 2022-05-10 2.557 6,454 -20,651 0.00% 16,501
2022-04-27 2022-04-25 2.495 27,105 +12,907 0.00% 67,620
2022-03-29 2022-03-25 2.464 14,198 -2,581 0.00% 34,981
2022-03-21 2022-03-17 2.355 16,779 -2,582 0.00% 39,519
2022-03-15 2022-03-11 2.433 19,361 -1,290 0.00% 47,101
2022-03-14 2022-03-10 2.448 20,651 +3,872 0.00% 50,559
2022-03-07 2022-03-03 2.448 16,779 -1,291 0.00% 41,079
2022-02-25 2022-02-23 2.495 18,070 -32,268 0.00% 45,080
2022-02-24 2022-02-22 2.495 50,338 -6,453 0.00% 125,581
2022-02-10 2022-02-08 2.557 56,791 +6,453 0.01% 145,200
2022-02-08 2022-02-04 2.588 50,338 -9,035 0.00% 130,261
2022-01-27 2022-01-25 2.479 59,373 -3,872 0.01% 147,201
2022-01-25 2022-01-21 2.541 63,245 -2,581 0.01% 160,721
2022-01-20 2022-01-18 2.247 65,826 +2,581 0.01% 147,900
2022-01-14 2022-01-12 2.309 63,245 -6,453 0.01% 146,021
2022-01-03 2021-12-29 2.309 69,698 +9,035 0.01% 160,919
2021-12-21 2021-12-17 2.216 60,663 +3,872 0.01% 134,419
2021-12-02 2021-11-30 2.293 56,791 -5,163 0.01% 130,240
2021-11-30 2021-11-26 2.386 61,954 -3,872 0.01% 147,840
2021-11-02 2021-10-29 2.355 65,826 +25,814 0.01% 155,040
2021-10-07 2021-10-05 2.324 40,012 +2,581 0.00% 93,000
2021-09-29 2021-09-27 2.355 37,431 +12,908 0.00% 88,161
2021-09-24 2021-09-21 2.293 24,523 +6,453 0.00% 56,239
2021-09-23 2021-09-20 2.324 18,070 -1,291 0.00% 42,000
2021-09-13 2021-09-09 2.448 19,361 +12,907 0.00% 47,401
2021-09-03 2021-09-01 2.724 6,454 -152,365 0.00% 17,581
2021-09-01 2021-08-30 2.627 158,819 +40,946 0.02% 417,281
2021-08-25 2021-08-23 2.498 117,873 -7,445 0.01% 294,500
2021-08-19 2021-08-17 2.515 125,318 +3,722 0.01% 315,120
2021-08-17 2021-08-13 2.563 121,596 +3,723 0.01% 311,641
2021-08-16 2021-08-12 2.547 117,873 +12,408 0.01% 300,199
2021-08-12 2021-08-10 2.595 105,465 -3,723 0.01% 273,699
2021-08-03 2021-07-30 2.434 109,188 -62,038 0.01% 265,760
2021-07-29 2021-07-27 2.418 171,226 +57,075 0.02% 413,999
2021-07-28 2021-07-26 2.498 114,151 +6,204 0.01% 285,200
2021-07-27 2021-07-23 2.579 107,947 -6,204 0.01% 278,400
2021-07-23 2021-07-21 2.531 114,151 +62,039 0.01% 288,880
2021-07-13 2021-07-09 2.772 52,112 -9,927 0.01% 144,479
2021-07-07 2021-07-05 2.821 62,039 -62,038 0.01% 175,001
2021-07-05 2021-06-30 2.724 124,077 +24,815 0.01% 338,000
2021-06-18 2021-06-16 2.595 99,262 +55,835 0.01% 257,601
2021-06-11 2021-06-09 2.644 43,427 +37,223 0.00% 114,800
2021-05-31 2021-05-27 3.017 6,204 -9,926 0.00% 18,718
2021-05-28 2021-05-26 3.051 16,130 +10,164 0.00% 49,206
2021-05-26 2021-05-24 3.051 5,966 -10,739 0.00% 18,200
2021-05-24 2021-05-20 2.984 16,705 +5,966 0.00% 49,840
2021-05-18 2021-05-14 2.900 10,739 +4,773 0.00% 31,140
2021-05-13 2021-05-11 3.067 5,966 -54,888 0.00% 18,300
2021-05-12 2021-05-10 3.000 60,854 -292,335 0.01% 182,581
2021-05-10 2021-05-06 2.699 353,189 +5,966 0.04% 953,119
2021-05-05 2021-05-03 2.665 347,223 -59,661 0.04% 925,379
2021-05-04 2021-04-30 2.615 406,884 +5,966 0.04% 1,063,921
2021-04-15 2021-04-13 2.581 400,918 -1,193 0.04% 1,034,881
2021-04-13 2021-04-09 2.581 402,111 -5,966 0.04% 1,037,960
2021-03-30 2021-03-26 2.632 408,077 +65,626 0.04% 1,073,880
2021-03-23 2021-03-19 2.665 342,451 -11,932 0.04% 912,661
2021-03-19 2021-03-17 2.682 354,383 -29,830 0.04% 950,401
2021-03-18 2021-03-16 2.615 384,213 +29,830 0.04% 1,004,640
2021-03-16 2021-03-12 2.732 354,383 -3,579 0.04% 968,221
2021-03-15 2021-03-11 2.715 357,962 +3,579 0.04% 971,999
2021-03-08 2021-03-04 2.548 354,383 -47,728 0.04% 902,881
2021-03-04 2021-03-02 2.548 402,111 +2,386 0.04% 1,024,480
2021-03-01 2021-02-25 2.682 399,725 +35,797 0.04% 1,072,001
2021-02-23 2021-02-19 2.715 363,928 -40,569 0.04% 988,199
2021-02-17 2021-02-11 2.380 404,497 +286,369 0.04% 962,759
2021-02-16 2021-02-09 2.246 118,128 -8,352 0.01% 265,321
2021-02-05 2021-02-03 2.280 126,480 -59,660 0.01% 288,320
2021-02-02 2021-01-29 2.213 186,140 -17,899 0.02% 411,839
2021-02-01 2021-01-28 2.179 204,039 -50,114 0.02% 444,601
2021-01-29 2021-01-27 2.280 254,153 +2,386 0.03% 579,359
2021-01-25 2021-01-21 2.045 251,767 +11,932 0.03% 514,840
2021-01-22 2021-01-20 2.045 239,835 -53,694 0.03% 490,441
2021-01-20 2021-01-18 2.045 293,529 +5,966 0.03% 600,240
2021-01-18 2021-01-14 1.961 287,563 -59,660 0.03% 563,940
2021-01-08 2021-01-06 1.944 347,223 +11,932 0.04% 675,119
2021-01-05 2020-12-31 1.911 335,291 +4,772 0.04% 640,679
2021-01-04 2020-12-29 1.944 330,519 +5,967 0.04% 642,641
2020-12-30 2020-12-28 1.961 324,552 +23,864 0.03% 636,479
2020-12-22 2020-12-18 2.078 300,688 +5,966 0.03% 624,959
2020-12-09 2020-12-07 2.145 294,722 -3,580 0.03% 632,319
2020-12-08 2020-12-04 2.095 298,302 +47,728 0.03% 625,000
2020-12-04 2020-12-02 2.095 250,574 +65,627 0.03% 525,001
2020-12-03 2020-12-01 2.045 184,947 -7,159 0.02% 378,200
2020-12-02 2020-11-30 1.961 192,106 +3,579 0.02% 376,739
2020-12-01 2020-11-27 2.028 188,527 +13,125 0.02% 382,360
2020-11-30 2020-11-26 1.978 175,402 +4,773 0.02% 346,921
2020-11-27 2020-11-25 2.045 170,629 +8,353 0.02% 348,921
2020-11-26 2020-11-24 1.995 162,276 +41,762 0.02% 323,680
2020-11-25 2020-11-23 2.028 120,514 +4,773 0.01% 244,420
2020-11-24 2020-11-20 2.011 115,741 +13,125 0.01% 232,800
2020-11-20 2020-11-18 1.978 102,616 +5,966 0.01% 202,960
2020-11-19 2020-11-17 1.995 96,650 +29,830 0.01% 192,780
2020-11-18 2020-11-16 1.961 66,820 +17,898 0.01% 131,041
2020-11-17 2020-11-13 1.978 48,922 +4,773 0.01% 96,761
2020-11-13 2020-11-11 2.112 44,149 +5,966 0.00% 93,241
2020-11-09 2020-11-05 2.095 38,183 -11,932 0.00% 80,001
2020-11-05 2020-11-03 2.045 50,115 +11,932 0.01% 102,481
2020-11-04 2020-11-02 1.995 38,183 -1,193 0.00% 76,161
2020-10-28 2020-10-23 2.145 39,376 +5,966 0.00% 84,480
2020-10-15 2020-10-12 2.246 33,410 +27,444 0.00% 75,040
2020-09-24 2020-09-22 2.296 5,966 -11,932 0.00% 13,700
2020-09-23 2020-09-21 2.313 17,898 +11,932 0.00% 41,400
2020-09-07 2020-09-03 2.299 5,966 -355,576 0.00% 13,717
2020-09-04 2020-09-02 2.265 361,542 +8,364 0.04% 818,864
2020-09-02 2020-08-31 2.231 353,178 +24,478 0.04% 787,800
2020-08-26 2020-08-24 2.299 328,700 +5,828 0.04% 755,760
2020-08-25 2020-08-21 2.196 322,872 -13,987 0.04% 709,120
2020-08-20 2020-08-18 2.162 336,859 +4,662 0.04% 728,279
2020-08-17 2020-08-13 2.334 332,197 +69,936 0.04% 775,200
2020-08-14 2020-08-12 2.402 262,261 -16,318 0.03% 630,000
2020-08-13 2020-08-11 2.093 278,579 -51,287 0.03% 583,159
2020-08-11 2020-08-07 2.008 329,866 -29,140 0.04% 662,220
2020-07-28 2020-07-24 1.905 359,006 +2,331 0.04% 683,760
2020-07-24 2020-07-22 1.922 356,675 +25,644 0.04% 685,441
2020-07-14 2020-07-10 2.076 331,031 +30,305 0.04% 687,279
2020-07-08 2020-07-06 2.076 300,726 +5,828 0.03% 624,361
2020-07-07 2020-07-03 2.008 294,898 +51,287 0.03% 592,021
2020-07-06 2020-07-02 1.990 243,611 +27,974 0.03% 484,880
2020-06-19 2020-06-17 2.042 215,637 +198,153 0.02% 440,301
2020-06-15 2020-06-11 1.990 17,484 +5,828 0.00% 34,800
2020-06-11 2020-06-09 2.145 11,656 +5,828 0.00% 25,000
2020-06-01 2020-05-28 1.966 5,828 -76,930 0.00% 11,458
2020-05-29 2020-05-27 2.020 82,758 -67,185 0.01% 167,146
2020-05-27 2020-05-25 2.109 149,943 +127,563 0.02% 316,239
2020-05-26 2020-05-22 2.270 22,380 +11,190 0.00% 50,801
2020-05-18 2020-05-14 2.413 11,190 +5,595 0.00% 27,000
2020-05-15 2020-05-13 2.484 5,595 -689,291 0.00% 13,900
2020-05-14 2020-05-12 2.592 694,886 +22,379 0.08% 1,800,899
2020-05-13 2020-05-11 2.574 672,507 +2,238 0.08% 1,730,881
2020-05-04 2020-04-28 2.717 670,269 +4,476 0.08% 1,820,961
2020-04-29 2020-04-27 2.663 665,793 -11,190 0.08% 1,773,101
2020-04-22 2020-04-20 2.788 676,983 +5,595 0.08% 1,887,601
2020-04-21 2020-04-17 2.753 671,388 +5,595 0.08% 1,848,001
2020-04-16 2020-04-14 2.735 665,793 +55,949 0.08% 1,820,701
2020-04-09 2020-04-07 2.556 609,844 +279,745 0.07% 1,558,701
2020-04-08 2020-04-06 2.377 330,099 -44,759 0.04% 784,700
2020-04-06 2020-04-02 2.502 374,858 -12,309 0.04% 938,000
2020-04-03 2020-04-01 2.538 387,167 +2,238 0.04% 982,640
2020-03-27 2020-03-25 2.645 384,929 +279,745 0.04% 1,018,240
2020-03-20 2020-03-18 2.913 105,184 -8,952 0.01% 306,440
2020-03-18 2020-03-16 2.895 114,136 -5,595 0.01% 330,480
2020-03-13 2020-03-11 2.770 119,731 +8,952 0.01% 331,701
2020-03-12 2020-03-10 3.038 110,779 -22,380 0.01% 336,600
2020-03-11 2020-03-09 2.878 133,159 -7,832 0.02% 383,181
2020-03-09 2020-03-05 3.146 140,991 +5,594 0.02% 443,519
2020-03-06 2020-03-04 3.164 135,397 +4,476 0.02% 428,342
2020-03-03 2020-02-28 3.271 130,921 -19,022 0.01% 428,221
2020-02-27 2020-02-25 3.432 149,943 +11,190 0.02% 514,559
2020-02-24 2020-02-20 3.575 138,753 +11,189 0.02% 495,998
2020-02-21 2020-02-19 3.664 127,564 +22,380 0.01% 467,401
2020-02-18 2020-02-14 3.467 105,184 +16,785 0.01% 364,720
2020-02-17 2020-02-13 3.432 88,399 -6,714 0.01% 303,359
2020-02-13 2020-02-11 3.378 95,113 +1,119 0.01% 321,299
2020-02-06 2020-02-04 3.521 93,994 +8,952 0.01% 330,959
2020-02-04 2020-01-31 3.557 85,042 +2,238 0.01% 302,478
2020-02-03 2020-01-30 3.700 82,804 +5,594 0.01% 306,358
2020-01-30 2020-01-24 4.379 77,210 +3,357 0.01% 338,102
2020-01-29 2020-01-22 4.665 73,853 -1,119 0.01% 344,522
2020-01-22 2020-01-20 4.576 74,972 -7,832 0.01% 343,042
2020-01-16 2020-01-14 4.272 82,804 +1,119 0.01% 353,718
2020-01-14 2020-01-10 4.182 81,685 +5,594 0.01% 341,638
2019-12-20 2019-12-18 4.200 76,091 +2,238 0.01% 319,602
2019-12-05 2019-12-03 4.200 73,853 -20,141 0.01% 310,201
2019-11-22 2019-11-20 4.182 93,994 +14,546 0.01% 393,119
2019-11-12 2019-11-08 4.647 79,448 +55,949 0.01% 369,202
2019-10-25 2019-10-23 4.361 23,499 +11,190 0.00% 102,482
2019-10-03 2019-09-30 4.075 12,309 +1,119 0.00% 50,161
2019-10-02 2019-09-27 4.039 11,190 +3,357 0.00% 45,201
2019-09-13 2019-09-11 4.307 7,833 +2,238 0.00% 33,741
2019-09-06 2019-09-04 4.891 5,595 -148,190 0.00% 27,366
2019-09-05 2019-09-03 4.631 153,785 -5,377 0.02% 712,142
2019-09-04 2019-09-02 4.501 159,162 +5,377 0.02% 716,322
2019-09-02 2019-08-29 4.724 153,785 -5,377 0.02% 726,442
2019-08-21 2019-08-19 4.854 159,162 +4,302 0.02% 772,562
2019-08-15 2019-08-13 4.705 154,860 +4,302 0.02% 728,640
2019-08-13 2019-08-09 4.928 150,558 +3,226 0.02% 741,999
2019-08-09 2019-08-07 4.817 147,332 -15,056 0.02% 709,660
2019-08-06 2019-08-02 4.966 162,388 -1,075 0.02% 806,341
2019-08-01 2019-07-30 5.059 163,463 +11,829 0.02% 826,879
2019-07-30 2019-07-26 5.189 151,634 +29,037 0.02% 786,782
2019-07-29 2019-07-25 5.114 122,597 -10,755 0.01% 626,998
2019-07-26 2019-07-24 5.133 133,352 +12,905 0.02% 684,482
2019-07-25 2019-07-23 5.337 120,447 +23,660 0.01% 642,882
2019-07-22 2019-07-18 5.635 96,787 +2,150 0.01% 545,397
2019-07-19 2019-07-17 5.598 94,637 -16,131 0.01% 529,762
2019-07-18 2019-07-16 5.654 110,768 +21,508 0.01% 626,241
2019-07-16 2019-07-12 6.305 89,260 +9,679 0.01% 562,743
2019-07-15 2019-07-11 6.323 79,581 -5,377 0.01% 503,201
2019-07-04 2019-07-02 6.379 84,958 +5,377 0.01% 541,941
2019-06-24 2019-06-20 6.342 79,581 +4,302 0.01% 504,681
2019-06-21 2019-06-19 6.286 75,279 +16,131 0.01% 473,199
2019-06-17 2019-06-13 6.212 59,148 +5,377 0.01% 367,401
2019-06-14 2019-06-12 6.249 53,771 +5,377 0.01% 336,001
2019-06-12 2019-06-10 6.360 48,394 +16,132 0.01% 307,802
2019-06-05 2019-06-03 6.323 32,262 +26,885 0.00% 203,997
2019-06-03 2019-05-30 7.314 5,377 -37,640 0.00% 39,325
2019-05-31 2019-05-29 7.275 43,017 +7,029 0.01% 312,935
2019-05-30 2019-05-28 7.352 35,988 +5,141 0.00% 264,601
2019-05-28 2019-05-24 7.139 30,847 +10,283 0.00% 220,202
2019-05-24 2019-05-22 7.216 20,564 +7,197 0.00% 148,397
2019-05-23 2019-05-21 7.177 13,367 +8,226 0.00% 95,941
2019-05-16 2019-05-14 7.216 5,141 -251,915 0.00% 37,099
2019-05-14 2019-05-09 7.158 257,056 +9,254 0.03% 1,840,001
2019-05-09 2019-05-07 7.255 247,802 -10,282 0.03% 1,797,861
2019-05-08 2019-05-06 7.236 258,084 +1,028 0.03% 1,867,439
2019-05-07 2019-05-03 7.294 257,056 +7,198 0.03% 1,875,001
2019-05-02 2019-04-29 7.294 249,858 +5,141 0.03% 1,822,497
2019-04-29 2019-04-25 7.333 244,717 +7,197 0.03% 1,794,518
2019-04-25 2019-04-23 7.508 237,520 +39,073 0.03% 1,783,323
2019-04-18 2019-04-16 7.586 198,447 +10,282 0.02% 1,505,399
2019-04-16 2019-04-12 7.547 188,165 -20,564 0.02% 1,420,081
2019-04-12 2019-04-10 7.586 208,729 -3,085 0.03% 1,583,397
2019-04-11 2019-04-09 7.566 211,814 +5,141 0.03% 1,602,679
2019-04-10 2019-04-08 7.644 206,673 +12,339 0.03% 1,579,860
2019-04-09 2019-04-04 7.683 194,334 -7,198 0.02% 1,493,098
2019-03-29 2019-03-27 7.391 201,532 +35,988 0.02% 1,489,601
2019-03-28 2019-03-26 7.411 165,544 +4,113 0.02% 1,226,820
2019-03-26 2019-03-22 7.450 161,431 +5,141 0.02% 1,202,619
2019-03-25 2019-03-21 7.450 156,290 +3,085 0.02% 1,164,320
2019-03-21 2019-03-19 7.469 153,205 +27,762 0.02% 1,144,318
2019-03-20 2019-03-18 7.489 125,443 +10,282 0.02% 939,398
2019-03-19 2019-03-15 7.450 115,161 +4,113 0.01% 857,920
2019-03-18 2019-03-14 7.411 111,048 +7,197 0.01% 822,959
2019-03-15 2019-03-13 7.566 103,851 +9,254 0.01% 785,783
2019-03-12 2019-03-08 7.761 94,597 -8,225 0.01% 734,163
2019-03-11 2019-03-07 7.683 102,822 +8,225 0.01% 789,997
2019-03-07 2019-03-05 7.586 94,597 -43,185 0.01% 717,603
2019-03-04 2019-02-28 7.566 137,782 +8,226 0.02% 1,042,520
2019-02-28 2019-02-26 7.644 129,556 +1,028 0.02% 990,359
2019-02-27 2019-02-25 7.489 128,528 -7,198 0.02% 962,500
2019-02-26 2019-02-22 7.625 135,726 +16,452 0.02% 1,034,884
2019-02-25 2019-02-21 7.605 119,274 +16,452 0.01% 907,120
2019-02-21 2019-02-19 7.644 102,822 -4,113 0.01% 785,997
2019-02-20 2019-02-18 7.761 106,935 -2,057 0.01% 829,918
2019-02-19 2019-02-15 7.703 108,992 +3,085 0.01% 839,522
2019-01-29 2019-01-25 7.489 105,907 +25,706 0.01% 793,100
2019-01-28 2019-01-24 7.411 80,201 +30,846 0.01% 594,357
2019-01-25 2019-01-23 7.372 49,355 +5,141 0.01% 363,842
2019-01-23 2019-01-21 7.294 44,214 -15,423 0.01% 322,503
2019-01-17 2019-01-15 7.177 59,637 +15,423 0.01% 428,040
2019-01-16 2019-01-14 7.158 44,214 -10,282 0.01% 316,483
2019-01-09 2019-01-07 7.255 54,496 +1,028 0.01% 395,381
2018-12-20 2018-12-18 7.139 53,468 +10,283 0.01% 381,683
2018-12-18 2018-12-14 7.158 43,185 -5,142 0.01% 309,117
2018-12-10 2018-12-06 7.100 48,327 +1,029 0.01% 343,103
2018-11-21 2018-11-19 7.022 47,298 -10,283 0.01% 332,118
2018-11-19 2018-11-15 6.963 57,581 -1,028 0.01% 400,963
2018-11-13 2018-11-09 6.925 58,609 +5,141 0.01% 405,842
2018-11-12 2018-11-08 7.022 53,468 +5,141 0.01% 375,443
2018-11-07 2018-11-05 6.944 48,327 -3,084 0.01% 335,583
2018-11-05 2018-11-01 6.925 51,411 -3,085 0.01% 355,999
2018-10-31 2018-10-29 6.769 54,496 +3,085 0.01% 368,881
2018-10-30 2018-10-26 6.827 51,411 +15,423 0.01% 350,999
2018-10-26 2018-10-24 6.963 35,988 +6,170 0.00% 250,601
2018-10-22 2018-10-18 7.197 29,818 -5,142 0.00% 214,597
2018-10-18 2018-10-15 7.352 34,960 +3,085 0.00% 257,043
2018-10-15 2018-10-11 7.197 31,875 +5,141 0.00% 229,400
2018-10-12 2018-10-10 7.489 26,734 +1,028 0.00% 200,201
2018-10-11 2018-10-09 7.566 25,706 +3,085 0.00% 194,503
2018-10-10 2018-10-08 7.566 22,621 +10,282 0.00% 171,161
2018-09-21 2018-09-19 7.722 12,339 +2,057 0.00% 95,282
2018-09-17 2018-09-13 7.936 10,282 -2,057 0.00% 81,598
2018-09-14 2018-09-12 7.664 12,339 +2,057 0.00% 94,562
2018-09-13 2018-09-11 7.800 10,282 +2,056 0.00% 80,198
2018-09-12 2018-09-10 7.955 8,226 +3,085 0.00% 65,442
2018-09-10 2018-09-06 8.825 5,141 -94,597 0.00% 45,368
2018-09-07 2018-09-05 8.946 99,738 +6,854 0.01% 892,273
2018-09-05 2018-09-03 9.027 92,884 +5,928 0.01% 838,476
2018-09-03 2018-08-30 8.906 86,956 +15,810 0.01% 774,403
2018-08-29 2018-08-27 8.865 71,146 +989 0.01% 630,724
2018-08-27 2018-08-23 8.541 70,157 +3,952 0.01% 599,237
2018-08-24 2018-08-22 8.521 66,205 +8,893 0.01% 564,141
2018-08-21 2018-08-17 8.481 57,312 +4,941 0.01% 486,043
2018-08-17 2018-08-15 8.622 52,371 +9,881 0.01% 451,560
2018-08-15 2018-08-13 9.189 42,490 -1,976 0.01% 390,443
2018-08-13 2018-08-09 8.885 44,466 +1,976 0.01% 395,100
2018-08-09 2018-08-07 9.088 42,490 +25,692 0.01% 386,143
2018-08-08 2018-08-06 8.582 16,798 +4,940 0.00% 144,158
2018-07-26 2018-07-24 8.987 11,858 +1,977 0.00% 106,564
2018-07-18 2018-07-16 9.533 9,881 +1,976 0.00% 94,197
2018-07-11 2018-07-09 9.513 7,905 +2,964 0.00% 75,199
2018-06-20 2018-06-15 10.242 4,941 -988 0.00% 50,603
2018-06-15 2018-06-13 10.262 5,929 -4,940 0.00% 60,842
2018-06-12 2018-06-08 9.999 10,869 +5,928 0.00% 108,675
2018-06-05 2018-06-01 10.663 4,941 -5,928 0.00% 52,686
2018-06-04 2018-05-31 11.274 10,869 +429 0.00% 122,538
2018-05-31 2018-05-29 10.726 10,440 +5,695 0.00% 111,982
2018-05-24 2018-05-21 10.600 4,745 -4,746 0.00% 50,296
2018-05-23 2018-05-18 10.431 9,491 +1,898 0.00% 99,003
2018-05-21 2018-05-17 10.368 7,593 +2,848 0.00% 78,724
2018-05-17 2018-05-15 10.789 4,745 -70,232 0.00% 51,196
2018-05-15 2018-05-11 10.663 74,977 -1,898 0.01% 799,480
2018-04-30 2018-04-26 10.199 76,875 -4,746 0.01% 784,079
2018-04-26 2018-04-24 10.178 81,621 -5,694 0.01% 830,765
2018-04-24 2018-04-20 9.715 87,315 +14,236 0.01% 848,240
2018-04-20 2018-04-18 9.883 73,079 +1,898 0.01% 722,262
2018-04-17 2018-04-13 10.094 71,181 -18,981 0.01% 718,503
2018-04-12 2018-04-10 9.989 90,162 +2,847 0.01% 900,598
2018-04-10 2018-04-06 10.326 87,315 -14,236 0.01% 901,600
2018-04-06 2018-04-03 10.115 101,551 -4,745 0.01% 1,027,199
2018-04-03 2018-03-28 9.715 106,296 -3,797 0.01% 1,032,635
2018-03-29 2018-03-27 9.651 110,093 +4,746 0.01% 1,062,562
2018-03-28 2018-03-26 9.757 105,347 -1,899 0.01% 1,027,856
2018-03-27 2018-03-23 9.609 107,246 -46,504 0.01% 1,030,564
2018-03-26 2018-03-22 9.694 153,750 +9,490 0.02% 1,490,397
2018-03-23 2018-03-21 9.694 144,260 -5,694 0.02% 1,398,405
2018-03-22 2018-03-20 9.567 149,954 -2,847 0.02% 1,434,640
2018-03-21 2018-03-19 9.651 152,801 -11,389 0.02% 1,474,758
2018-03-20 2018-03-16 9.356 164,190 -17,083 0.02% 1,536,239
2018-03-15 2018-03-13 9.230 181,273 -6,644 0.02% 1,673,156
2018-03-14 2018-03-12 9.230 187,917 +16,134 0.03% 1,734,480
2018-03-13 2018-03-09 8.956 171,783 -8,541 0.02% 1,538,503
2018-03-12 2018-03-08 8.619 180,324 -3,797 0.02% 1,554,197
2018-03-09 2018-03-07 8.324 184,121 +15,186 0.02% 1,532,603
2018-03-08 2018-03-06 8.176 168,935 +3,796 0.02% 1,381,276
2018-03-07 2018-03-05 8.155 165,139 +49,352 0.02% 1,346,759
2018-02-28 2018-02-26 8.176 115,787 +18,981 0.02% 946,718
2018-02-23 2018-02-21 8.050 96,806 +1,898 0.01% 779,282
2018-02-21 2018-02-15 8.050 94,908 +3,797 0.01% 764,003
2018-02-12 2018-02-08 8.176 91,111 +4,745 0.01% 744,958
2018-02-09 2018-02-07 8.113 86,366 +4,745 0.01% 700,701
2018-02-07 2018-02-05 8.282 81,621 +4,746 0.01% 675,964
2018-02-06 2018-02-02 8.324 76,875 +9,491 0.01% 639,899
2018-02-05 2018-02-01 8.408 67,384 +4,745 0.01% 566,577
2018-02-02 2018-01-31 8.429 62,639 +3,796 0.01% 528,000
2018-01-29 2018-01-25 8.598 58,843 +4,746 0.01% 505,923
2018-01-23 2018-01-19 8.577 54,097 +4,745 0.01% 463,977
2018-01-19 2018-01-17 8.640 49,352 +25,625 0.01% 426,401
2018-01-08 2018-01-04 8.619 23,727 -3,796 0.00% 204,501
2017-12-29 2017-12-27 8.872 27,523 -3,796 0.00% 244,178
2017-12-18 2017-12-14 8.535 31,319 -14,237 0.00% 267,296
2017-12-11 2017-12-07 8.640 45,556 +3,797 0.01% 393,603
2017-11-30 2017-11-28 8.872 41,759 +4,745 0.01% 370,477
2017-11-22 2017-11-20 8.724 37,014 -4,745 0.00% 322,920
2017-11-21 2017-11-17 8.809 41,759 +4,745 0.01% 367,837
2017-11-20 2017-11-16 8.830 37,014 +949 0.00% 326,820
2017-11-13 2017-11-09 9.335 36,065 +4,746 0.00% 336,681
2017-11-07 2017-11-03 9.335 31,319 +4,745 0.00% 292,375
2017-10-30 2017-10-26 9.441 26,574 +2,847 0.00% 250,879
2017-10-26 2017-10-24 9.546 23,727 +9,491 0.00% 226,501
2017-10-24 2017-10-20 9.651 14,236 -1,898 0.00% 137,399
2017-10-23 2017-10-19 9.588 16,134 -2,848 0.00% 154,697
2017-10-20 2017-10-18 9.715 18,982 +2,848 0.00% 184,405
2017-10-19 2017-10-17 9.715 16,134 +3,796 0.00% 156,737
2017-10-18 2017-10-16 9.799 12,338 +2,847 0.00% 120,900
2017-10-13 2017-10-11 10.094 9,491 +3,797 0.00% 95,802
2017-10-10 2017-10-06 10.031 5,694 -1,899 0.00% 57,115
2017-09-28 2017-09-26 9.989 7,593 -7,592 0.00% 75,844
2017-09-27 2017-09-25 9.546 15,185 +4,745 0.00% 144,958
2017-09-21 2017-09-19 9.989 10,440 -2,847 0.00% 104,282
2017-09-20 2017-09-18 9.925 13,287 +4,745 0.00% 131,879
2017-09-15 2017-09-13 9.651 8,542 +2,848 0.00% 82,443
2017-09-12 2017-09-08 9.651 5,694 +5,694 0.00% 54,956
2017-09-08 2017-09-06 10.232 0 -12,861
2017-09-06 2017-09-04 10.036 12,861 +1,837 0.00% 129,078
2017-08-31 2017-08-29 10.080 11,024 +4,593 0.00% 111,121
2017-08-30 2017-08-28 10.189 6,431 -918 0.00% 65,524
2017-08-22 2017-08-18 10.406 7,349 +6,430 0.00% 76,477
2017-08-16 2017-08-14 10.058 919 -3,674 0.00% 9,243
2017-08-15 2017-08-11 9.666 4,593 -4,594 0.00% 44,397
2017-08-14 2017-08-10 9.536 9,187 -25,722 0.00% 87,604
2017-08-10 2017-08-08 9.231 34,909 +3,675 0.00% 322,240
2017-08-09 2017-08-07 9.318 31,234 +2,756 0.00% 291,037
2017-08-08 2017-08-04 9.383 28,478 +9,186 0.00% 267,217
2017-07-27 2017-07-25 9.405 19,292 +4,593 0.00% 181,442
2017-07-26 2017-07-24 9.492 14,699 +2,756 0.00% 139,525
2017-07-25 2017-07-21 9.579 11,943 +2,756 0.00% 114,404
2017-07-13 2017-07-11 9.710 9,187 -4,593 0.00% 89,204
2017-07-12 2017-07-10 9.449 13,780 +4,593 0.00% 130,201
2017-07-06 2017-07-04 9.732 9,187 -4,593 0.00% 89,404
2017-07-05 2017-07-03 9.862 13,780 +7,349 0.00% 135,901
2017-07-04 2017-06-30 9.688 6,431 +919 0.00% 62,304
2017-06-30 2017-06-28 9.492 5,512 -2,756 0.00% 52,321
2017-06-27 2017-06-23 9.274 8,268 -919 0.00% 76,681
2017-06-22 2017-06-20 8.447 9,187 +9,187 0.00% 77,604
2017-06-01 2017-05-29 9.483 0 -4,429
2017-05-29 2017-05-25 9.393 4,429 +4,429 0.00% 41,601
2017-05-22 2017-05-18 9.348 0 -7,086
2017-03-24 2017-03-22 9.822 7,086 +4,429 0.00% 69,598
2017-03-09 2017-03-07 9.370 2,657 +2,657 0.00% 24,897
2017-02-16 2017-02-14 9.551 0 -13,287
2017-02-09 2017-02-07 9.370 13,287 +13,287 0.00% 124,504
2017-02-02 2017-01-27 9.506 0 -6,200
2017-01-18 2017-01-16 9.393 6,200 -5,315 0.00% 58,236
2017-01-16 2017-01-12 9.235 11,515 +5,315 0.00% 106,340
2017-01-04 2016-12-30 9.461 6,200 -4,429 0.00% 58,656
2017-01-03 2016-12-29 9.235 10,629 +4,429 0.00% 98,158
2016-11-15 2016-11-11 9.325 6,200 -3,543 0.00% 57,816
2016-11-14 2016-11-10 8.919 9,743 +3,543 0.00% 86,896
2016-11-11 2016-11-09 9.212 6,200 -4,429 0.00% 57,116
2016-09-27 2016-09-23 9.393 10,629 +8,857 0.00% 99,838
2016-09-23 2016-09-21 9.461 1,772 +1,772 0.00% 16,764
2016-09-08 2016-09-06 10.022 0 -22,362
2016-09-07 2016-09-05 10.022 22,362 -1,720 0.00% 224,119
2016-09-06 2016-09-02 9.743 24,082 +17,201 0.00% 234,638
2016-09-05 2016-09-01 10.139 6,881 +1,721 0.00% 69,764
2016-09-02 2016-08-31 10.371 5,160 -4,301 0.00% 53,515
2016-08-22 2016-08-18 9.860 9,461 -2,580 0.00% 93,281
2016-08-19 2016-08-17 9.860 12,041 +9,461 0.00% 118,719
2016-08-17 2016-08-15 9.860 2,580 +2,580 0.00% 25,438
2016-08-15 2016-08-11 9.767 0 -1,720
2016-08-08 2016-08-04 9.650 1,720 -9,461 0.00% 16,598
2016-08-05 2016-08-03 9.860 11,181 +9,461 0.00% 110,240
2016-08-03 2016-07-29 9.464 1,720 -860 0.00% 16,278
2016-07-28 2016-07-26 8.720 2,580 +2,580 0.00% 22,498
2016-07-18 2016-07-14 8.604 0 -860
2016-06-08 2016-06-06 8.046 860 +860 0.00% 6,919
2016-06-03 2016-06-01 8.839 0 -1,720
2016-06-02 2016-05-31 8.911 1,720 +1,720 0.00% 15,328
2016-05-20 2016-05-18 8.597 0 -35,514
2016-05-17 2016-05-13 8.161 35,514 +826 0.01% 289,818
2016-04-28 2016-04-26 8.718 34,688 -4,130 0.01% 302,397
2016-04-27 2016-04-25 8.500 38,818 -1,652 0.01% 329,941
2016-04-22 2016-04-20 8.258 40,470 -7,433 0.01% 334,182
2016-04-18 2016-04-14 8.548 47,903 +3,304 0.01% 409,481
2016-04-15 2016-04-13 8.403 44,599 -826 0.01% 374,758
2016-04-14 2016-04-12 8.282 45,425 -4,130 0.01% 376,199
2016-04-13 2016-04-11 8.112 49,555 -4,129 0.01% 402,002
2016-04-12 2016-04-08 7.822 53,684 +9,911 0.01% 419,898
2016-04-11 2016-04-07 7.967 43,773 +5,781 0.01% 348,737
2016-04-07 2016-04-05 8.427 37,992 -9,085 0.01% 320,160
2016-04-05 2016-03-31 8.597 47,077 +5,781 0.01% 404,700
2016-04-01 2016-03-30 8.718 41,296 +8,260 0.01% 360,003
2016-03-31 2016-03-29 8.524 33,036 +4,129 0.01% 281,596
2016-03-30 2016-03-24 8.790 28,907 -21,474 0.00% 254,101
2016-03-29 2016-03-23 8.209 50,381 +3,304 0.01% 413,583
2016-03-24 2016-03-22 8.451 47,077 +10,737 0.01% 397,860
2016-03-23 2016-03-21 8.718 36,340 -4,130 0.01% 316,799
2016-03-21 2016-03-17 8.548 40,470 +4,130 0.01% 345,943
2016-03-17 2016-03-15 8.766 36,340 -826 0.01% 318,559
2016-03-15 2016-03-11 8.621 37,166 -4,130 0.01% 320,400
2016-03-14 2016-03-10 8.064 41,296 +8,260 0.01% 333,003
2016-03-11 2016-03-09 8.161 33,036 +8,259 0.01% 269,596
2016-03-09 2016-03-07 8.354 24,777 -4,130 0.00% 206,997
2016-03-07 2016-03-03 7.701 28,907 -1,652 0.00% 222,601
2016-03-02 2016-02-29 7.071 30,559 +1,652 0.00% 216,082
2016-02-26 2016-02-24 7.216 28,907 +4,130 0.00% 208,601
2016-02-25 2016-02-23 7.701 24,777 -4,130 0.00% 190,797
2016-02-23 2016-02-19 7.410 28,907 +4,130 0.00% 214,201
2015-12-28 2015-12-22 9.081 24,777 -2,478 0.00% 224,997
2015-11-30 2015-11-26 9.250 27,255 -4,130 0.00% 252,119
2015-11-26 2015-11-24 9.250 31,385 +4,130 0.00% 290,323
2015-11-24 2015-11-20 9.565 27,255 +4,129 0.00% 260,699
2015-11-23 2015-11-19 9.589 23,126 +10,737 0.00% 221,764
2015-11-20 2015-11-18 10.049 12,389 +4,130 0.00% 124,503
2015-11-16 2015-11-12 10.098 8,259 +4,129 0.00% 83,399
2015-11-13 2015-11-11 10.219 4,130 -2,477 0.00% 42,204
2015-11-12 2015-11-10 10.146 6,607 -4,130 0.00% 67,037
2015-11-11 2015-11-09 10.098 10,737 +10,737 0.00% 108,421
2015-11-10 2015-11-06 10.267 0 -826
2015-11-09 2015-11-05 10.171 826 -7,433 0.00% 8,401
2015-11-06 2015-11-04 10.267 8,259 +7,433 0.00% 84,799
2015-11-05 2015-11-03 10.267 826 -4,129 0.00% 8,481
2015-11-04 2015-11-02 10.098 4,955 +4,955 0.00% 50,035
2015-10-20 2015-10-16 9.614 0 -3,304
2015-10-19 2015-10-15 9.710 3,304 +3,304 0.00% 32,083
2015-10-08 2015-10-06 9.178 0 -9,085
2015-10-06 2015-10-02 9.081 9,085 +4,955 0.00% 82,500
2015-09-30 2015-09-25 9.081 4,130 +4,130 0.00% 37,504
2015-09-29 2015-09-24 9.202 0 -1,652
2015-09-16 2015-09-14 9.250 1,652 +1,652 0.00% 15,282
2015-09-11 2015-09-09 10.168 0 -826
2015-09-10 2015-09-08 10.193 826 +25 0.00% 8,419
2015-08-31 2015-08-27 10.268 801 +801 0.00% 8,225
2015-08-21 2015-08-19 11.017 0 -801
2015-08-20 2015-08-18 11.067 801 +801 0.00% 8,865
2015-08-19 2015-08-17 10.992 0 -4,803
2015-08-18 2015-08-14 10.693 4,803 -4,804 0.00% 51,357
2015-08-17 2015-08-13 10.068 9,607 -4,002 0.00% 96,724
2015-08-12 2015-08-10 9.394 13,609 +13,609 0.00% 127,837
2015-07-13 2015-07-09 9.843 0 -4,003
2015-07-10 2015-07-08 9.344 4,003 +4,003 0.00% 37,403
2015-05-18 2015-05-14 10.648 0 -12,382
2015-05-15 2015-05-13 10.519 12,382 -30,954 0.00% 130,242
2015-05-14 2015-05-12 9.640 43,336 +23,216 0.01% 417,758
2015-05-13 2015-05-11 9.588 20,120 +3,869 0.00% 192,916
2015-05-08 2015-05-06 9.743 16,251 +2,321 0.00% 158,339
2015-05-07 2015-05-05 9.588 13,930 +2,322 0.00% 133,565
2015-05-06 2015-05-04 9.976 11,608 -3,869 0.00% 115,801
2015-05-05 2015-04-30 10.028 15,477 +15,477 0.00% 155,198
2015-04-27 2015-04-23 10.286 0 -28,633
2015-04-22 2015-04-20 9.743 28,633 -3,869 0.00% 278,981
2015-04-21 2015-04-17 10.002 32,502 +1,548 0.01% 325,078
2015-04-17 2015-04-15 10.209 30,954 +3,869 0.01% 315,995
2015-04-16 2015-04-14 10.079 27,085 -6,965 0.00% 272,998
2015-04-15 2015-04-13 9.873 34,050 -6,191 0.01% 336,161
2015-04-14 2015-04-10 9.795 40,241 +3,870 0.01% 394,162
2015-04-13 2015-04-09 9.769 36,371 +2,321 0.01% 355,315
2015-04-09 2015-04-02 9.873 34,050 +3,869 0.01% 336,161
2015-04-08 2015-04-01 9.821 30,181 -1,547 0.00% 296,404
2015-04-02 2015-03-31 9.795 31,728 -1,548 0.01% 310,777
2015-04-01 2015-03-30 9.562 33,276 -10,060 0.01% 318,200
2015-03-27 2015-03-25 9.743 43,336 -774 0.01% 422,238
2015-03-26 2015-03-24 9.562 44,110 -17,799 0.01% 421,799
2015-03-25 2015-03-23 8.994 61,909 +12,382 0.01% 556,801
2015-03-24 2015-03-20 8.942 49,527 -7,739 0.01% 442,879
2015-03-23 2015-03-19 9.382 57,266 -1,547 0.01% 537,242
2015-03-20 2015-03-18 9.330 58,813 -4,644 0.01% 548,716
2015-03-18 2015-03-16 8.890 63,457 -3,869 0.01% 564,163
2015-03-16 2015-03-12 9.097 67,326 -5,417 0.01% 612,480
2015-03-13 2015-03-11 9.149 72,743 +14,703 0.01% 665,520
2015-03-12 2015-03-10 9.433 58,040 +7,739 0.01% 547,504
2015-03-10 2015-03-06 9.795 50,301 +3,869 0.01% 492,700
2015-03-09 2015-03-05 9.873 46,432 -27,859 0.01% 458,403
2015-03-06 2015-03-04 9.433 74,291 +24,764 0.01% 700,803
2015-03-05 2015-03-03 9.666 49,527 +3,095 0.01% 478,719
2015-03-04 2015-03-02 10.002 46,432 -9,286 0.01% 464,403
2015-03-03 2015-02-27 9.898 55,718 +7,739 0.01% 551,520
2015-03-02 2015-02-26 9.821 47,979 +3,095 0.01% 471,196
2015-02-27 2015-02-25 9.950 44,884 +15,477 0.01% 446,600
2015-02-25 2015-02-23 10.596 29,407 -18,572 0.00% 311,603
2015-02-24 2015-02-18 10.260 47,979 -3,870 0.01% 492,276
2015-02-23 2015-02-16 10.079 51,849 -3,869 0.01% 522,603
2015-02-17 2015-02-13 9.847 55,718 +7,739 0.01% 548,640
2015-02-16 2015-02-12 9.588 47,979 +1,547 0.01% 460,036
2015-02-11 2015-02-09 9.769 46,432 -6,964 0.01% 453,603
2015-02-10 2015-02-06 9.562 53,396 -3,096 0.01% 510,596
2015-02-09 2015-02-05 9.562 56,492 +1,548 0.01% 540,201
2015-02-06 2015-02-04 9.562 54,944 -774 0.01% 525,398
2015-02-03 2015-01-30 9.485 55,718 +1,548 0.01% 528,480
2015-01-30 2015-01-28 9.537 54,170 +7,738 0.01% 516,597
2015-01-28 2015-01-26 9.562 46,432 +3,096 0.01% 444,003
2015-01-23 2015-01-21 9.433 43,336 +1,547 0.01% 408,798
2015-01-22 2015-01-20 9.304 41,789 +1,548 0.01% 388,804
2015-01-19 2015-01-15 9.562 40,241 -3,869 0.01% 384,802
2015-01-16 2015-01-14 9.562 44,110 +2,321 0.01% 421,799
2015-01-14 2015-01-12 9.382 41,789 +1,548 0.01% 392,044
2015-01-07 2015-01-05 9.666 40,241 -1,548 0.01% 388,962
2014-12-29 2014-12-22 8.761 41,789 -3,869 0.01% 366,124
2014-12-23 2014-12-19 8.787 45,658 -774 0.01% 401,201
2014-12-22 2014-12-18 8.710 46,432 +2,322 0.01% 404,403
2014-12-19 2014-12-17 9.071 44,110 +6,191 0.01% 400,139
2014-12-17 2014-12-15 9.046 37,919 -3,096 0.01% 342,998
2014-12-12 2014-12-10 8.761 41,015 -3,869 0.01% 359,343
2014-12-10 2014-12-08 8.890 44,884 -6,191 0.01% 399,040
2014-12-09 2014-12-05 9.226 51,075 -1,548 0.01% 471,241
2014-12-08 2014-12-04 9.485 52,623 +3,096 0.01% 499,124
2014-12-03 2014-12-01 9.562 49,527 -8,513 0.01% 473,599
2014-12-02 2014-11-28 9.407 58,040 +3,870 0.01% 546,004
2014-11-28 2014-11-26 9.537 54,170 +1,547 0.01% 516,597
2014-11-27 2014-11-25 9.562 52,623 +2,322 0.01% 503,204
2014-11-26 2014-11-24 9.640 50,301 +4,643 0.01% 484,900
2014-11-25 2014-11-21 9.692 45,658 +5,417 0.01% 442,502
2014-11-19 2014-11-17 10.183 40,241 -1,548 0.01% 409,762
2014-11-17 2014-11-13 10.105 41,789 -3,869 0.01% 422,285
2014-11-14 2014-11-12 9.924 45,658 +3,869 0.01% 453,122
2014-11-12 2014-11-10 9.873 41,789 -1,547 0.01% 412,565
2014-11-11 2014-11-07 9.821 43,336 -774 0.01% 425,598
2014-11-10 2014-11-06 9.976 44,110 +7,739 0.01% 440,039
2014-11-05 2014-11-03 10.415 36,371 -2,322 0.01% 378,815
2014-10-30 2014-10-28 9.976 38,693 +10,834 0.01% 385,999
2014-10-29 2014-10-27 10.002 27,859 -1,548 0.00% 278,640
2014-10-28 2014-10-24 10.053 29,407 +13,156 0.00% 295,643
2014-10-27 2014-10-23 10.260 16,251 +1,548 0.00% 166,739
2014-10-24 2014-10-22 10.260 14,703 +1,547 0.00% 150,856
2014-10-22 2014-10-20 10.312 13,156 +1,548 0.00% 135,664
2014-10-20 2014-10-16 10.183 11,608 +5,417 0.00% 118,201
2014-10-16 2014-10-14 10.364 6,191 +774 0.00% 64,161
2014-10-14 2014-10-10 10.596 5,417 +1,548 0.00% 57,400
2014-10-07 2014-10-03 10.519 3,869 +3,869 0.00% 40,697
2014-09-25 2014-09-23 11.604 0 -1,548
2014-09-15 2014-09-11 11.966 1,548 +1,548 0.00% 18,523
2014-09-12 2014-09-10 12.631 0 -6,191
2014-09-11 2014-09-08 12.895 6,191 +136 0.00% 79,835
2014-09-08 2014-09-04 12.737 6,055 -1,514 0.00% 77,121
2014-09-05 2014-09-03 12.605 7,569 -3,027 0.00% 95,405
2014-09-04 2014-09-02 12.367 10,596 +3,027 0.00% 131,039
2014-09-03 2014-09-01 12.288 7,569 +1,514 0.00% 93,005
2014-08-25 2014-08-21 12.208 6,055 -1,514 0.00% 73,921
2014-08-20 2014-08-18 12.155 7,569 +1,514 0.00% 92,005
2014-08-18 2014-08-14 12.155 6,055 +4,541 0.00% 73,601
2014-08-15 2014-08-13 12.420 1,514 -1,513 0.00% 18,803
2014-08-14 2014-08-12 11.838 3,027 -6,055 0.00% 35,835
2014-08-12 2014-08-08 11.521 9,082 +3,784 0.00% 104,636
2014-08-11 2014-08-07 11.653 5,298 +3,027 0.00% 61,740
2014-07-30 2014-07-28 11.997 2,271 +757 0.00% 27,245
2014-07-28 2014-07-24 11.838 1,514 -3,027 0.00% 17,923
2014-07-25 2014-07-23 11.891 4,541 +2,270 0.00% 53,998
2014-07-24 2014-07-22 11.970 2,271 -3,027 0.00% 27,185
2014-07-07 2014-07-03 12.208 5,298 +5,298 0.00% 64,680
2014-06-06 2014-06-04 11.918 0 -757
2014-06-05 2014-06-03 11.838 757 -3,027 0.00% 8,962
2014-06-04 2014-05-30 11.442 3,784 +1,513 0.00% 43,296
2014-05-28 2014-05-26 11.283 2,271 +2,271 0.00% 25,625
2014-05-27 2014-05-23 11.204 0 -3,027
2014-05-26 2014-05-22 11.046 3,027 +3,027 0.00% 33,435
2014-05-21 2014-05-19 13.062 0 -2,271
2014-05-20 2014-05-16 12.839 2,271 -4,910 0.00% 29,157
2014-05-19 2014-05-15 12.755 7,181 +6,463 0.00% 91,596
2014-05-16 2014-05-14 12.282 718 +718 0.00% 8,818
2014-05-09 2014-05-07 12.003 0 -155,116
2014-05-08 2014-05-05 14.398 155,116 -1,437 0.03% 2,233,433
2014-05-05 2014-04-30 14.510 156,553 +1,437 0.03% 2,271,564
2014-05-02 2014-04-29 14.482 155,116 +1,436 0.03% 2,246,393
2014-04-30 2014-04-28 14.538 153,680 -3,591 0.03% 2,234,157
2014-04-25 2014-04-23 14.510 157,271 -1,436 0.03% 2,281,982
2014-04-17 2014-04-15 14.315 158,707 +2,872 0.03% 2,271,878
2014-04-15 2014-04-11 14.593 155,835 +1,437 0.03% 2,274,166
2014-04-14 2014-04-10 14.900 154,398 -3,591 0.03% 2,300,495
2014-04-11 2014-04-09 14.371 157,989 +3,591 0.03% 2,270,400
2014-04-10 2014-04-08 14.371 154,398 +1,436 0.03% 2,218,795
2014-04-09 2014-04-07 14.287 152,962 -5,027 0.03% 2,185,379
2014-04-08 2014-04-04 14.259 157,989 -2,873 0.03% 2,252,800
2014-04-04 2014-04-02 13.925 160,862 +2,155 0.03% 2,240,007
2014-04-01 2014-03-28 13.925 158,707 -3,591 0.03% 2,209,998
2014-03-28 2014-03-26 13.841 162,298 +1,436 0.03% 2,246,443
2014-03-27 2014-03-25 13.841 160,862 -1,436 0.03% 2,226,567
2014-03-26 2014-03-24 13.925 162,298 +2,155 0.03% 2,260,003
2014-03-25 2014-03-21 13.953 160,143 -719 0.03% 2,234,455
2014-03-24 2014-03-20 13.925 160,862 -1,436 0.03% 2,240,007
2014-03-20 2014-03-18 13.841 162,298 +17,954 0.03% 2,246,443
2014-03-19 2014-03-17 13.953 144,344 -2,155 0.03% 2,014,013
2014-03-18 2014-03-14 13.925 146,499 +5,027 0.03% 2,040,002
2014-03-17 2014-03-13 13.897 141,472 +28,725 0.03% 1,966,061
2014-03-14 2014-03-12 13.507 112,747 +5,745 0.02% 1,522,904
2014-03-12 2014-03-10 13.619 107,002 -39,497 0.02% 1,457,225
2014-03-10 2014-03-06 14.009 146,499 +5,745 0.03% 2,052,242
2014-03-07 2014-03-05 14.231 140,754 -9,336 0.02% 2,003,122
2014-03-06 2014-03-04 14.120 150,090 -5,745 0.03% 2,119,266
2014-03-05 2014-03-03 14.287 155,835 +7,900 0.03% 2,226,426
2014-03-04 2014-02-28 14.148 147,935 +11,490 0.03% 2,092,958
2014-03-03 2014-02-27 14.259 136,445 +12,208 0.02% 1,945,599
2014-02-26 2014-02-24 13.925 124,237 -3,590 0.02% 1,730,003
2014-02-25 2014-02-21 14.009 127,827 +14,362 0.02% 1,790,674
2014-02-24 2014-02-20 14.649 113,465 +12,208 0.02% 1,662,163
2014-02-20 2014-02-18 15.596 101,257 +1,437 0.02% 1,579,207
2014-02-19 2014-02-17 15.680 99,820 +33,752 0.02% 1,565,135
2014-02-18 2014-02-14 15.485 66,068 +5,745 0.01% 1,023,038
2014-02-17 2014-02-13 15.234 60,323 +718 0.01% 918,959
2014-02-14 2014-02-12 15.345 59,605 +1,436 0.01% 914,661
2014-02-12 2014-02-10 15.763 58,169 +718 0.01% 916,925
2014-02-10 2014-02-06 15.123 57,451 +719 0.01% 868,807
2014-02-07 2014-02-05 15.763 56,732 +718 0.01% 894,274
2014-02-06 2014-02-04 15.345 56,014 -3,591 0.01% 859,556
2014-02-05 2014-01-30 15.540 59,605 +2,154 0.01% 926,281
2014-01-29 2014-01-27 15.596 57,451 -718 0.01% 896,007
2014-01-28 2014-01-24 16.069 58,169 +26,571 0.01% 934,745
2014-01-27 2014-01-23 16.404 31,598 +2,155 0.01% 518,323
2014-01-23 2014-01-21 16.766 29,443 -719 0.01% 493,633
2014-01-22 2014-01-20 15.875 30,162 +4,309 0.01% 478,807
2014-01-21 2014-01-17 16.432 25,853 -2,154 0.00% 424,804
2014-01-17 2014-01-15 17.295 28,007 +2,872 0.00% 484,378
2014-01-15 2014-01-13 17.880 25,135 -1,436 0.00% 449,407
2014-01-14 2014-01-10 17.824 26,571 +718 0.00% 473,602
2014-01-10 2014-01-08 17.462 25,853 +1,437 0.00% 451,444
2014-01-09 2014-01-07 18.186 24,416 +7,899 0.00% 444,031
2013-12-30 2013-12-24 19.161 16,517 +3,591 0.00% 316,479
2013-12-20 2013-12-18 19.133 12,926 +718 0.00% 247,313
2013-12-12 2013-12-10 19.634 12,208 -2,155 0.00% 239,695
2013-12-10 2013-12-06 18.827 14,363 +2,155 0.00% 270,407
2013-12-03 2013-11-29 18.743 12,208 +3,590 0.00% 228,815
2013-12-02 2013-11-28 19.049 8,618 +719 0.00% 164,168
2013-11-29 2013-11-27 19.049 7,899 +7,899 0.00% 150,471
2013-11-08 2013-11-06 20.136 0 -718
2013-11-04 2013-10-31 20.247 718 +718 0.00% 14,537
2013-10-16 2013-10-11 20.999 0 -1,436
2013-10-11 2013-10-09 20.331 1,436 -718 0.00% 29,195
2013-10-10 2013-10-08 20.665 2,154 -3,591 0.00% 44,512
2013-10-09 2013-10-07 20.498 5,745 -718 0.00% 117,759
2013-10-08 2013-10-04 20.693 6,463 +1,436 0.00% 133,736
2013-10-07 2013-10-03 20.163 5,027 +718 0.00% 101,362
2013-09-27 2013-09-25 20.052 4,309 -718 0.00% 86,404
2013-09-26 2013-09-24 19.913 5,027 +3,591 0.00% 100,102
2013-09-24 2013-09-19 20.247 1,436 +1,436 0.00% 29,075
2013-09-13 2013-09-11 20.786 0 -31,598
2013-09-12 2013-09-10 20.758 31,598 +25,276 0.01% 655,900
2013-09-11 2013-09-09 21.185 6,322 +703 0.00% 133,930
2013-09-09 2013-09-05 21.384 5,619 +2,107 0.00% 120,157
2013-08-27 2013-08-23 21.982 3,512 +1,405 0.00% 77,201
2013-08-26 2013-08-22 21.783 2,107 +702 0.00% 45,896
2013-08-20 2013-08-16 23.178 1,405 +1,405 0.00% 32,565
2013-07-25 2013-07-23 21.441 0 -3,512
2013-06-25 2013-06-21 18.764 3,512 +3,512 0.00% 65,901
2013-06-18 2013-06-14 21.805 0 -3,394
2013-06-13 2013-06-10 21.687 3,394 +3,394 0.00% 73,605
2013-06-06 2013-06-04 21.716 0 -20,363
2013-06-03 2013-05-30 22.247 20,363 -1,357 0.00% 453,006
2013-05-30 2013-05-28 21.716 21,720 +678 0.00% 471,674
2013-05-28 2013-05-24 21.539 21,042 +679 0.00% 453,231
2013-05-08 2013-05-06 23.013 20,363 -1,357 0.00% 468,606
2013-05-06 2013-05-02 22.541 21,720 -4,073 0.00% 489,594
2013-05-03 2013-04-30 22.865 25,793 -2,036 0.00% 589,764
2013-05-02 2013-04-29 22.423 27,829 +13,575 0.01% 624,018
2013-04-23 2013-04-19 22.718 14,254 +4,073 0.00% 323,822
2013-04-22 2013-04-18 22.541 10,181 +3,393 0.00% 229,492
2013-04-19 2013-04-17 22.777 6,788 -1,357 0.00% 154,610
2013-04-18 2013-04-16 22.276 8,145 +1,357 0.00% 181,438
2013-04-02 2013-03-27 22.954 6,788 +6,788 0.00% 155,810
2013-03-19 2013-03-15 23.278 0 -7,466
2013-03-14 2013-03-12 23.072 7,466 -1,358 0.00% 172,252
2013-03-05 2013-03-01 22.718 8,824 +2,036 0.00% 200,463
2013-03-01 2013-02-27 22.129 6,788 -2,036 0.00% 150,209
2013-02-28 2013-02-26 22.836 8,824 +6,788 0.00% 201,503
2013-02-19 2013-02-15 24.515 2,036 -679 0.00% 49,913
2013-02-14 2013-02-07 24.339 2,715 -13,575 0.00% 66,079
2013-02-08 2013-02-06 24.162 16,290 +679 0.00% 393,595
2013-02-06 2013-02-04 24.014 15,611 +15,611 0.00% 374,889
2013-01-30 2013-01-28 22.688 0 -13,575
2013-01-28 2013-01-24 22.394 13,575 -10,182 0.00% 303,996
2013-01-25 2013-01-23 22.158 23,757 +3,394 0.00% 526,410
2013-01-16 2013-01-14 21.687 20,363 -1,357 0.00% 441,605
2013-01-15 2013-01-11 21.510 21,720 +1,357 0.00% 467,194
2013-01-09 2013-01-07 21.863 20,363 +6,788 0.00% 445,206
2013-01-08 2013-01-04 21.922 13,575 +10,181 0.00% 297,596
2013-01-03 2012-12-31 21.952 3,394 +3,394 0.00% 74,505
2012-12-03 2012-11-29 21.009 0 -1,358
2012-11-29 2012-11-27 20.685 1,358 +1,358 0.00% 28,090
2012-11-21 2012-11-19 20.066 0 -1,358
2012-11-09 2012-11-07 20.154 1,358 -5,430 0.00% 27,370
2012-11-08 2012-11-06 20.037 6,788 -678 0.00% 136,008
2012-10-19 2012-10-17 18.593 7,466 +2,036 0.00% 138,814
2012-09-18 2012-09-14 17.856 5,430 +5,430 0.00% 96,959
2012-09-14 2012-09-12 18.692 0 -6,788
2012-09-13 2012-09-11 18.541 6,788 +165 0.00% 125,857
2012-09-11 2012-09-07 18.269 6,623 +1,325 0.00% 120,998
2012-09-07 2012-09-05 18.118 5,298 -2,650 0.00% 95,991
2012-08-28 2012-08-24 18.390 7,948 -5,298 0.00% 146,165
2012-08-24 2012-08-22 18.179 13,246 -2,649 0.00% 240,796
2012-08-22 2012-08-20 18.058 15,895 +2,649 0.00% 287,032
2012-08-21 2012-08-17 18.058 13,246 +3,311 0.00% 239,196
2012-08-20 2012-08-16 17.907 9,935 -9,934 0.00% 177,906
2012-08-16 2012-08-14 16.186 19,869 -5,299 0.00% 321,595
2012-08-13 2012-08-09 16.609 25,168 +4,636 0.00% 418,004
2012-08-10 2012-08-08 16.941 20,532 -3,311 0.00% 347,827
2012-08-09 2012-08-07 16.458 23,843 -1,325 0.00% 392,397
2012-08-06 2012-08-02 16.186 25,168 +3,312 0.00% 407,363
2012-08-01 2012-07-30 16.458 21,856 +1,324 0.00% 359,696
2012-07-27 2012-07-25 16.307 20,532 +1,987 0.00% 334,806
2012-07-19 2012-07-17 16.518 18,545 -2,649 0.00% 306,325
2012-07-18 2012-07-16 16.639 21,194 -662 0.00% 352,641
2012-07-17 2012-07-13 16.820 21,856 +3,311 0.00% 367,616
2012-07-13 2012-07-11 16.911 18,545 -6,623 0.00% 313,605
2012-07-12 2012-07-10 17.182 25,168 +1,987 0.00% 432,444
2012-07-06 2012-07-04 17.786 23,181 +17,883 0.00% 412,303
2012-07-05 2012-07-03 17.182 5,298 -7,286 0.00% 91,032
2012-07-03 2012-06-28 16.609 12,584 -6,623 0.00% 209,002
2012-06-29 2012-06-27 16.639 19,207 -8,610 0.00% 319,580
2012-06-28 2012-06-26 16.367 27,817 -3,312 0.01% 455,280
2012-06-27 2012-06-25 16.216 31,129 -662 0.01% 504,787
2012-06-26 2012-06-22 16.035 31,791 +6,623 0.01% 509,762
2012-06-25 2012-06-21 16.216 25,168 -3,974 0.00% 408,123
2012-06-22 2012-06-20 16.669 29,142 +5,299 0.01% 485,766
2012-06-21 2012-06-19 16.035 23,843 +1,987 0.00% 382,317
2012-06-20 2012-06-18 15.461 21,856 +3,311 0.00% 337,916
2012-06-19 2012-06-15 15.008 18,545 -1,324 0.00% 278,325
2012-06-18 2012-06-14 14.797 19,869 +9,934 0.00% 293,995
2012-06-15 2012-06-13 15.823 9,935 +663 0.00% 157,205
2012-06-14 2012-06-12 16.246 9,272 -1,987 0.00% 150,634
2012-06-12 2012-06-08 15.370 11,259 +1,987 0.00% 173,056
2012-06-08 2012-06-06 15.703 9,272 +3,974 0.00% 145,595
2012-05-31 2012-05-29 17.303 5,298 +3,311 0.00% 91,672
2012-05-30 2012-05-28 17.575 1,987 +1,987 0.00% 34,921
2012-05-21 2012-05-17 20.112 0 -638
2012-05-18 2012-05-16 19.892 638 +638 0.00% 12,691
2012-05-17 2012-05-15 21.083 0 -29,368
2012-05-16 2012-05-14 21.772 29,368 -638 0.01% 639,401
2012-05-14 2012-05-10 21.427 30,006 +638 0.01% 642,952
2012-05-09 2012-05-07 21.521 29,368 +6,384 0.01% 632,041
2012-05-07 2012-05-03 22.399 22,984 -1,915 0.00% 514,809
2012-05-04 2012-05-02 22.305 24,899 -12,769 0.01% 555,362
2012-05-02 2012-04-27 20.832 37,668 +12,131 0.01% 784,708
2012-04-30 2012-04-26 21.114 25,537 -1,277 0.01% 539,193
2012-04-25 2012-04-23 20.080 26,814 -3,192 0.01% 538,436
2012-04-23 2012-04-19 19.986 30,006 +15,960 0.01% 599,712
2012-04-20 2012-04-18 19.610 14,046 -8,299 0.00% 275,449
2012-04-17 2012-04-13 19.704 22,345 -3,192 0.00% 440,296
2012-04-16 2012-04-12 19.172 25,537 +1,915 0.01% 489,593
2012-04-11 2012-04-05 19.861 23,622 -3,192 0.00% 469,159
2012-04-10 2012-04-03 19.548 26,814 +3,192 0.01% 524,156
2012-04-05 2012-04-02 19.109 23,622 -1,915 0.00% 451,399
2012-04-03 2012-03-30 18.702 25,537 +1,915 0.01% 477,593
2012-04-02 2012-03-29 19.141 23,622 +1,277 0.00% 452,139
2012-03-30 2012-03-28 19.673 22,345 +1,277 0.00% 439,596
2012-03-29 2012-03-27 19.830 21,068 +8,299 0.00% 417,774
2012-03-28 2012-03-26 19.924 12,769 +4,469 0.00% 254,406
2012-03-27 2012-03-23 20.174 8,300 -5,107 0.00% 167,447
2012-03-22 2012-03-20 19.924 13,407 -1,915 0.00% 267,118
2012-03-20 2012-03-16 20.049 15,322 +1,276 0.00% 307,192
2012-03-19 2012-03-15 19.924 14,046 +3,831 0.00% 279,849
2012-03-12 2012-03-08 19.892 10,215 +1,277 0.00% 203,201
2012-03-05 2012-03-01 20.268 8,938 +5,107 0.00% 181,159
2012-03-02 2012-02-29 19.610 3,831 -3,192 0.00% 75,128
2012-03-01 2012-02-28 19.610 7,023 -1,277 0.00% 137,724
2012-02-29 2012-02-27 19.360 8,300 -1,915 0.00% 160,687
2012-02-28 2012-02-24 19.736 10,215 -1,915 0.00% 201,601
2012-02-27 2012-02-23 19.297 12,130 +3,830 0.00% 234,075
2012-02-23 2012-02-21 19.485 8,300 +6,385 0.00% 161,727
2012-02-22 2012-02-20 19.109 1,915 +1,915 0.00% 36,594
2012-02-06 2012-02-02 20.080 0 -1,915
2012-02-02 2012-01-31 19.391 1,915 +1,915 0.00% 37,134
2012-02-01 2012-01-30 19.955 0 -1,915
2012-01-26 2012-01-19 18.639 1,915 -3,192 0.00% 35,694
2012-01-17 2012-01-13 17.418 5,107 +1,915 0.00% 88,952
2011-12-21 2011-12-19 17.856 3,192 -1,277 0.00% 56,997
2011-12-20 2011-12-16 17.794 4,469 -7,023 0.00% 79,519
2011-12-19 2011-12-15 16.948 11,492 +1,277 0.00% 194,763
2011-12-15 2011-12-13 16.916 10,215 +7,023 0.00% 172,801
2011-12-09 2011-12-07 18.545 3,192 -1,915 0.00% 59,197
2011-12-08 2011-12-06 18.389 5,107 -6,385 0.00% 93,911
2011-12-05 2011-12-01 18.295 11,492 +4,469 0.00% 210,244
2011-11-30 2011-11-28 17.073 7,023 +7,023 0.00% 119,904
2011-11-14 2011-11-10 17.073 0 -3,192
2011-11-11 2011-11-09 18.357 3,192 +3,192 0.00% 58,597
2011-11-01 2011-10-28 18.671 0 -3,192
2011-10-31 2011-10-27 19.047 3,192 +3,192 0.00% 60,797
2011-10-26 2011-10-24 17.762 0 -7,023
2011-10-21 2011-10-19 16.666 7,023 +3,192 0.00% 117,044
2011-10-20 2011-10-18 16.603 3,831 -638 0.00% 63,607
2011-10-18 2011-10-14 16.384 4,469 +1,915 0.00% 73,219
2011-10-17 2011-10-13 17.449 2,554 -12,130 0.00% 44,565
2011-10-14 2011-10-12 16.290 14,684 +5,746 0.00% 239,200
2011-10-11 2011-10-07 16.290 8,938 -7,023 0.00% 145,599
2011-10-10 2011-10-06 15.225 15,961 -1,277 0.00% 243,002
2011-10-07 2011-10-04 13.878 17,238 +10,854 0.00% 239,224
2011-10-04 2011-09-30 16.165 6,384 -639 0.00% 103,195
2011-09-30 2011-09-27 17.042 7,023 -7,661 0.00% 119,684
2011-09-28 2011-09-26 15.757 14,684 +14,684 0.00% 231,380
2011-09-27 2011-09-23 17.512 0 -1,915
2011-09-26 2011-09-22 16.791 1,915 +1,915 0.00% 32,155
2011-09-23 2011-09-21 18.420 0 -10,853
2011-09-22 2011-09-20 18.577 10,853 +10,853 0.00% 201,613
2011-09-21 2011-09-19 19.141 0 -638
2011-09-20 2011-09-16 19.924 638 +638 0.00% 12,711
2011-09-16 2011-09-14 19.153 0 -77,889
2011-09-15 2011-09-12 19.410 77,889 +1,960 0.02% 1,511,810
2011-09-14 2011-09-09 20.310 75,929 +7,469 0.02% 1,542,088
2011-09-12 2011-09-08 20.727 68,460 +4,356 0.01% 1,418,995
2011-09-09 2011-09-07 20.695 64,104 +19,916 0.01% 1,326,647
2011-09-08 2011-09-06 20.117 44,188 -5,601 0.01% 888,921
2011-09-07 2011-09-05 20.406 49,789 +7,468 0.01% 1,015,995
2011-09-06 2011-09-02 20.792 42,321 -3,734 0.01% 879,923
2011-09-05 2011-09-01 20.663 46,055 -26,139 0.01% 951,639
2011-09-02 2011-08-31 20.727 72,194 +19,293 0.02% 1,496,391
2011-09-01 2011-08-30 20.727 52,901 +12,447 0.01% 1,096,498
2011-08-29 2011-08-25 17.353 40,454 -6,223 0.01% 702,004
2011-08-26 2011-08-24 17.610 46,677 -8,091 0.01% 821,992
2011-08-24 2011-08-22 17.514 54,768 -6,224 0.01% 959,197
2011-08-23 2011-08-19 17.674 60,992 +3,112 0.01% 1,078,003
2011-08-22 2011-08-18 19.121 57,880 -15,559 0.01% 1,106,700
2011-08-19 2011-08-17 18.831 73,439 +3,112 0.02% 1,382,957
2011-08-18 2011-08-16 18.060 70,327 -1,245 0.01% 1,270,114
2011-08-17 2011-08-15 17.899 71,572 -3,112 0.02% 1,281,099
2011-08-15 2011-08-11 17.000 74,684 +5,601 0.02% 1,269,602
2011-08-12 2011-08-10 17.610 69,083 +7,469 0.01% 1,216,567
2011-08-11 2011-08-09 17.546 61,614 +5,601 0.01% 1,081,076
2011-08-10 2011-08-08 18.864 56,013 -9,335 0.01% 1,056,601
2011-08-09 2011-08-05 18.799 65,348 -6,846 0.01% 1,228,492
2011-08-08 2011-08-04 20.342 72,194 -4,357 0.02% 1,468,551
2011-08-05 2011-08-03 19.956 76,551 +622 0.02% 1,527,660
2011-08-04 2011-08-02 19.860 75,929 -1,244 0.02% 1,507,927
2011-08-03 2011-08-01 19.249 77,173 -6,224 0.02% 1,485,513
2011-08-02 2011-07-29 19.088 83,397 +9,958 0.02% 1,591,920
2011-08-01 2011-07-28 19.892 73,439 -9,336 0.02% 1,460,837
2011-07-29 2011-07-27 19.346 82,775 -622 0.02% 1,601,327
2011-07-22 2011-07-20 19.378 83,397 +6,224 0.02% 1,616,040
2011-07-21 2011-07-19 19.506 77,173 -3,112 0.02% 1,505,353
2011-07-19 2011-07-15 20.020 80,285 +4,356 0.02% 1,607,336
2011-07-18 2011-07-14 20.631 75,929 +12,448 0.02% 1,566,488
2011-07-15 2011-07-13 19.924 63,481 +622 0.01% 1,264,794
2011-07-14 2011-07-12 19.024 62,859 +31,118 0.01% 1,195,841
2011-07-13 2011-07-11 20.020 31,741 -1,244 0.01% 635,467
2011-07-12 2011-07-08 20.342 32,985 -7,469 0.01% 670,972
2011-07-11 2011-07-07 20.085 40,454 +6,224 0.01% 812,504
2011-07-08 2011-07-06 20.567 34,230 +4,356 0.01% 703,998
2011-07-07 2011-07-05 20.599 29,874 +4,357 0.01% 615,369
2011-07-06 2011-07-04 21.177 25,517 -2,489 0.01% 540,380
2011-07-04 2011-06-29 21.081 28,006 +3,111 0.01% 590,390
2011-06-30 2011-06-28 21.209 24,895 -6,223 0.01% 528,008
2011-06-28 2011-06-24 21.209 31,118 -1,245 0.01% 659,994
2011-06-27 2011-06-23 21.499 32,363 +16,804 0.01% 695,760
2011-06-24 2011-06-22 21.274 15,559 +1,245 0.00% 330,997
2011-06-22 2011-06-20 20.920 14,314 +1,244 0.00% 299,451
2011-06-21 2011-06-17 20.727 13,070 -26,139 0.00% 270,907
2011-06-17 2011-06-15 21.724 39,209 +1,245 0.01% 851,759
2011-06-14 2011-06-10 21.402 37,964 +6,223 0.01% 812,513
2011-06-13 2011-06-09 22.238 31,741 +1,867 0.01% 705,848
2011-06-10 2011-06-08 22.495 29,874 -1,867 0.01% 672,010
2011-06-09 2011-06-07 22.752 31,741 +6,224 0.01% 722,168
2011-06-08 2011-06-03 23.587 25,517 +25,517 0.01% 601,880
2011-06-03 2011-06-01 24.069 0 -29,874
2011-06-02 2011-05-31 23.409 29,874 +1,971 0.01% 699,333
2011-06-01 2011-05-30 23.640 27,903 +21,837 0.01% 659,633
2011-05-30 2011-05-26 20.838 6,066 -66,725 0.00% 126,401
2011-05-27 2011-05-25 20.904 72,791 +4,853 0.02% 1,521,595
2011-05-25 2011-05-23 19.519 67,938 -20,018 0.01% 1,326,071
2011-05-24 2011-05-20 19.288 87,956 +81,890 0.02% 1,696,499
2011-05-17 2011-05-13 19.717 6,066 -16,985 0.00% 119,601
2011-05-16 2011-05-12 19.453 23,051 +16,985 0.01% 448,409
2011-05-05 2011-05-03 18.530 6,066 -6,066 0.00% 112,401
2011-04-29 2011-04-27 17.969 12,132 -3,033 0.00% 218,002
2011-04-28 2011-04-26 17.639 15,165 +3,033 0.00% 267,503
2011-04-27 2011-04-21 17.409 12,132 +6,066 0.00% 211,202
2011-04-20 2011-04-18 18.431 6,066 -11,525 0.00% 111,801
2011-04-19 2011-04-15 17.277 17,591 -8,493 0.00% 303,916
2011-04-18 2011-04-14 17.112 26,084 -14,558 0.01% 446,348
2011-04-15 2011-04-13 15.826 40,642 +1,213 0.01% 643,204
2011-04-13 2011-04-11 16.090 39,429 -3,033 0.01% 634,407
2011-04-12 2011-04-08 15.958 42,462 +4,853 0.01% 677,607
2011-04-11 2011-04-07 15.925 37,609 -6,066 0.01% 598,923
2011-04-08 2011-04-06 15.694 43,675 -2,426 0.01% 685,444
2011-04-07 2011-04-04 15.628 46,101 +9,099 0.01% 720,478
2011-04-06 2011-04-01 15.628 37,002 -4,853 0.01% 578,277
2011-04-04 2011-03-31 15.562 41,855 -4,246 0.01% 651,361
2011-04-01 2011-03-30 15.595 46,101 +4,246 0.01% 718,958
2011-03-29 2011-03-25 15.101 41,855 +6,066 0.01% 632,041
2011-03-24 2011-03-22 14.837 35,789 +6,066 0.01% 531,000
2011-03-17 2011-03-15 13.452 29,723 +2,426 0.01% 399,839
2011-03-14 2011-03-10 14.013 27,297 +1,820 0.01% 382,504
2011-03-08 2011-03-04 14.573 25,477 -607 0.01% 371,281
2011-02-28 2011-02-24 13.914 26,084 +607 0.01% 362,927
2011-02-25 2011-02-23 14.145 25,477 +3,033 0.01% 360,361
2011-01-21 2011-01-19 15.958 22,444 +9,706 0.00% 358,161
2011-01-12 2011-01-10 16.024 12,738 +6,065 0.00% 204,113
2011-01-04 2010-12-31 14.936 6,673 -2,426 0.00% 99,667
2010-12-29 2010-12-24 14.309 9,099 -1,820 0.00% 130,201
2010-12-23 2010-12-21 14.013 10,919 +1,820 0.00% 153,004
2010-12-22 2010-12-20 13.947 9,099 +2,426 0.00% 126,901
2010-12-17 2010-12-15 15.727 6,673 -3,032 0.00% 104,947
2010-12-15 2010-12-13 15.628 9,705 -607 0.00% 151,672
2010-12-10 2010-12-08 15.562 10,312 -3,640 0.00% 160,479
2010-12-09 2010-12-07 15.233 13,952 +6,673 0.00% 212,525
2010-12-07 2010-12-03 15.793 7,279 +5,459 0.00% 114,958
2010-12-03 2010-12-01 16.387 1,820 -4,246 0.00% 29,824
2010-11-25 2010-11-23 15.991 6,066 +5,459 0.00% 97,001
2010-11-23 2010-11-19 15.991 607 +607 0.00% 9,706
2010-10-29 2010-10-27 15.101 0 -1,820
2010-10-20 2010-10-18 15.332 1,820 +1,820 0.00% 27,903
2010-10-18 2010-10-14 15.727 0 -1,213
2010-10-15 2010-10-13 15.299 1,213 -6,673 0.00% 18,557
2010-10-14 2010-10-12 14.870 7,886 -1,819 0.00% 117,264
2010-10-12 2010-10-08 14.738 9,705 -3,033 0.00% 143,033
2010-10-06 2010-10-04 14.771 12,738 -3,640 0.00% 188,153
2010-10-05 2010-09-30 15.101 16,378 +4,246 0.00% 247,320
2010-09-30 2010-09-28 14.837 12,132 +9,099 0.00% 180,002
2010-09-28 2010-09-24 15.661 3,033 -3,033 0.00% 47,501
2010-09-27 2010-09-22 15.727 6,066 +3,033 0.00% 95,401
2010-09-21 2010-09-17 15.068 3,033 +3,033 0.00% 45,700
2010-09-20 2010-09-16 15.167 0 -6,066
2010-09-13 2010-09-09 14.507 6,066 +6,066 0.00% 88,001
2010-09-10 2010-09-08 15.221 0 -10,919
2010-09-09 2010-09-07 15.625 10,919 -985 0.00% 170,606
2010-09-06 2010-09-02 15.154 11,904 +2,976 0.00% 180,397
2010-08-31 2010-08-27 14.583 8,928 -10,119 0.00% 130,197
2010-08-30 2010-08-26 14.348 19,047 +17,261 0.00% 273,283
2010-08-13 2010-08-11 13.978 1,786 +1,786 0.00% 24,965
2010-06-04 2010-06-02 12.116 0 -2,976
2010-06-03 2010-06-01 11.871 2,976 +120 0.00% 35,329
2010-05-24 2010-05-19 12.397 2,856 -1,142 0.00% 35,404
2010-05-17 2010-05-13 12.957 3,998 -571 0.00% 51,801
2010-05-07 2010-05-05 12.887 4,569 -8,567 0.00% 58,880
2010-05-03 2010-04-29 12.642 13,136 +1,142 0.00% 166,061
2010-04-30 2010-04-28 12.432 11,994 +3,427 0.00% 149,104
2010-04-28 2010-04-26 12.677 8,567 +8,567 0.00% 108,601
2010-04-26 2010-04-22 12.186 0 -5,711
2010-04-09 2010-04-07 11.206 5,711 +5,711 0.00% 63,997
2010-04-08 2010-04-01 10.996 0 -2,856
2010-03-31 2010-03-29 9.980 2,856 -5,711 0.00% 28,504
2010-03-30 2010-03-26 9.840 8,567 -2,284 0.00% 84,301
2010-03-24 2010-03-22 8.615 10,851 +2,855 0.00% 93,476
2010-03-22 2010-03-18 8.439 7,996 +3,427 0.00% 67,482
2010-03-17 2010-03-15 8.825 4,569 -2,856 0.00% 40,320
2010-03-12 2010-03-10 8.650 7,425 -2,855 0.00% 64,223
2010-03-09 2010-03-05 8.474 10,280 -6,283 0.00% 87,117
2010-03-08 2010-03-04 8.404 16,563 +8,567 0.00% 139,202
2010-03-05 2010-03-03 8.369 7,996 +5,711 0.00% 66,922
2010-02-19 2010-02-17 8.474 2,285 +2,285 0.00% 19,364
2010-02-03 2010-02-01 8.544 0 -2,285
2010-01-26 2010-01-22 8.229 2,285 -4,569 0.00% 18,804
2010-01-20 2010-01-18 8.615 6,854 -4,569 0.00% 59,044
2010-01-18 2010-01-14 8.509 11,423 -37,694 0.00% 97,204
2010-01-15 2010-01-13 8.229 49,117 -2,856 0.01% 404,200
2010-01-13 2010-01-11 8.229 51,973 -1,142 0.01% 427,703
2010-01-12 2010-01-08 8.229 53,115 -2,284 0.01% 437,101
2009-12-30 2009-12-28 7.774 55,399 -1,143 0.01% 430,677
2009-12-28 2009-12-22 7.774 56,542 -3,998 0.01% 439,563
2009-12-16 2009-12-14 8.229 60,540 +3,998 0.01% 498,204
2009-12-09 2009-12-07 7.879 56,542 +8,567 0.01% 445,503
2009-12-07 2009-12-03 8.264 47,975 +11,423 0.01% 396,482
2009-12-04 2009-12-02 8.299 36,552 +2,855 0.01% 303,358
2009-12-03 2009-12-01 8.439 33,697 -8,566 0.01% 284,384
2009-12-02 2009-11-30 8.194 42,263 -1,714 0.01% 346,316
2009-12-01 2009-11-27 7.914 43,977 +5,711 0.01% 348,041
2009-11-30 2009-11-26 7.949 38,266 +2,856 0.01% 304,183
2009-11-26 2009-11-24 8.019 35,410 +2,285 0.01% 283,961
2009-11-25 2009-11-23 7.949 33,125 +19,989 0.01% 263,317
2009-11-20 2009-11-18 7.599 13,136 +4,569 0.00% 99,820
2009-11-11 2009-11-09 7.494 8,567 +8,567 0.00% 64,201
2009-11-09 2009-11-05 7.319 0 -6,854
2009-11-04 2009-11-02 6.794 6,854 -5,711 0.00% 46,563
2009-11-03 2009-10-30 6.794 12,565 -6,853 0.00% 85,361
2009-10-30 2009-10-28 6.724 19,418 +12,564 0.00% 130,558
2009-10-29 2009-10-27 6.794 6,854 +3,998 0.00% 46,563
2009-10-20 2009-10-16 7.074 2,856 -571 0.00% 20,203
2009-10-14 2009-10-12 7.039 3,427 +2,856 0.00% 24,122
2009-10-12 2009-10-08 7.004 571 -2,856 0.00% 3,999
2009-10-09 2009-10-07 7.039 3,427 -5,711 0.00% 24,122
2009-10-08 2009-10-06 6.829 9,138 +571 0.00% 62,400
2009-10-07 2009-10-05 6.443 8,567 +2,285 0.00% 55,201
2009-10-06 2009-10-02 6.654 6,282 +1,142 0.00% 41,797
2009-10-05 2009-09-30 6.759 5,140 -4,569 0.00% 34,739
2009-09-29 2009-09-25 7.144 9,709 +2,855 0.00% 69,359
2009-09-28 2009-09-24 7.424 6,854 -5,711 0.00% 50,883
2009-09-25 2009-09-23 6.864 12,565 +2,856 0.00% 86,241
2009-09-24 2009-09-22 6.934 9,709 +2,855 0.00% 67,319
2009-09-22 2009-09-18 7.214 6,854 +3,998 0.00% 49,443
2009-09-17 2009-09-15 7.459 2,856 +2,856 0.00% 21,303
2009-09-11 2009-09-09 7.950 0 -9,138
2009-09-10 2009-09-08 8.126 9,138 +81 0.00% 74,260
2009-09-04 2009-09-02 7.526 9,057 -5,660 0.00% 68,161
2009-09-02 2009-08-31 8.020 14,717 +5,660 0.00% 118,037
2009-09-01 2009-08-28 7.561 9,057 -2,830 0.00% 68,481
2009-08-26 2009-08-24 8.480 11,887 -2,830 0.00% 100,799
2009-08-20 2009-08-18 8.409 14,717 +2,830 0.00% 123,757
2009-08-19 2009-08-17 8.727 11,887 +2,830 0.00% 103,739
2009-08-18 2009-08-14 8.974 9,057 -2,264 0.00% 81,282
2009-08-17 2009-08-13 9.010 11,321 +1,698 0.00% 102,000
2009-08-14 2009-08-12 9.116 9,623 -3,396 0.00% 87,721
2009-08-12 2009-08-10 9.292 13,019 -5,661 0.00% 120,978
2009-08-07 2009-08-05 9.292 18,680 -1,132 0.00% 173,583
2009-08-06 2009-08-04 9.434 19,812 +2,830 0.00% 186,902
2009-08-05 2009-08-03 9.398 16,982 +11,321 0.00% 159,604
2009-08-04 2009-07-31 8.550 5,661 -9,056 0.00% 48,404
2009-08-03 2009-07-30 8.020 14,717 +6,792 0.00% 118,037
2009-07-31 2009-07-29 8.409 7,925 +1,698 0.00% 66,642
2009-07-30 2009-07-28 8.868 6,227 -11,887 0.00% 55,224
2009-07-29 2009-07-27 7.914 18,114 +9,057 0.00% 143,363
2009-07-28 2009-07-24 6.996 9,057 -3,396 0.00% 63,361
2009-07-27 2009-07-23 6.784 12,453 -2,830 0.00% 84,479
2009-07-22 2009-07-20 6.466 15,283 +10,755 0.00% 98,818
2009-07-21 2009-07-17 6.325 4,528 +1,132 0.00% 28,637
2009-07-17 2009-07-15 6.148 3,396 -8,491 0.00% 20,878
2009-07-15 2009-07-13 5.795 11,887 -5,661 0.00% 68,880
2009-07-13 2009-07-09 5.689 17,548 -2,830 0.00% 99,822
2009-07-09 2009-07-07 5.583 20,378 +8,491 0.00% 113,761
2009-07-07 2009-07-03 5.477 11,887 +5,660 0.00% 65,100
2009-07-03 2009-06-30 5.759 6,227 +5,661 0.00% 35,863
2009-06-25 2009-06-23 5.689 566 +566 0.00% 3,220
2009-06-16 2009-06-12 6.784 0 -2,264
2009-06-15 2009-06-11 6.537 2,264 +1,132 0.00% 14,799
2009-06-12 2009-06-10 6.643 1,132 +1,132 0.00% 7,519
2009-06-03 2009-06-01 6.254 0 -9,057
2009-06-02 2009-05-29 5.795 9,057 -2,264 0.00% 52,481
2009-06-01 2009-05-27 5.971 11,321 +11,321 0.00% 67,600
2009-05-29 2009-05-26 6.008 0 -88,870
2009-05-27 2009-05-25 5.649 88,870 +7,155 0.02% 501,998
2009-05-26 2009-05-22 5.541 81,715 +8,339 0.02% 452,761
2009-05-25 2009-05-21 5.649 73,376 -1,668 0.02% 414,477
2009-05-21 2009-05-19 5.577 75,044 -5,559 0.02% 418,499
2009-05-20 2009-05-18 5.505 80,603 +27,794 0.02% 443,700
2009-05-19 2009-05-15 5.577 52,809 +5,559 0.01% 294,501
2009-05-15 2009-05-13 5.577 47,250 +5,559 0.01% 263,500
2009-05-13 2009-05-11 5.757 41,691 +3,891 0.01% 239,999
2009-05-12 2009-05-08 6.116 37,800 -2,779 0.01% 231,200
2009-05-11 2009-05-07 6.188 40,579 -9,450 0.01% 251,117
2009-05-08 2009-05-06 5.937 50,029 +4,447 0.01% 296,997
2009-05-06 2009-05-04 5.757 45,582 -2,780 0.01% 262,398
2009-05-05 2009-04-30 5.721 48,362 -5,559 0.01% 276,661
2009-05-04 2009-04-29 5.649 53,921 -5,558 0.01% 304,582
2009-04-30 2009-04-28 5.469 59,479 +5,558 0.01% 325,278
2009-04-27 2009-04-23 5.613 53,921 +5,559 0.01% 302,642
2009-04-22 2009-04-20 5.829 48,362 -5,559 0.01% 281,881
2009-04-21 2009-04-17 5.829 53,921 -8,894 0.01% 314,282
2009-04-20 2009-04-16 5.649 62,815 -13,341 0.02% 354,822
2009-04-16 2009-04-14 5.505 76,156 -12,229 0.02% 419,220
2009-04-15 2009-04-09 5.433 88,385 +13,897 0.02% 480,178
2009-04-09 2009-04-07 5.577 74,488 -5,559 0.02% 415,399
2009-04-08 2009-04-06 5.793 80,047 +556 0.02% 463,679
2009-04-07 2009-04-03 5.433 79,491 +2,779 0.02% 431,859
2009-04-06 2009-04-02 5.433 76,712 +6,671 0.02% 416,761
2009-04-03 2009-04-01 5.289 70,041 +4,447 0.02% 370,439
2009-03-31 2009-03-27 5.757 65,594 +11,673 0.02% 377,599
2009-03-30 2009-03-26 6.008 53,921 +1,668 0.01% 323,982
2009-03-27 2009-03-25 6.116 52,253 +13,341 0.01% 319,600
2009-03-26 2009-03-24 5.972 38,912 -1,112 0.01% 232,401
2009-03-23 2009-03-19 5.793 40,024 -2,779 0.01% 231,843
2009-03-20 2009-03-18 5.685 42,803 +2,779 0.01% 243,320
2009-03-19 2009-03-17 5.793 40,024 +1,112 0.01% 231,843
2009-03-18 2009-03-16 5.937 38,912 +5,559 0.01% 231,001
2009-03-04 2009-03-02 6.656 33,353 +1,668 0.01% 222,000
2009-01-08 2009-01-06 7.556 31,685 -13,897 0.01% 239,398
2008-12-23 2008-12-19 6.872 45,582 -2,780 0.01% 313,237
2008-12-10 2008-12-08 6.044 48,362 -556 0.01% 292,321
2008-11-28 2008-11-26 5.613 48,918 +556 0.01% 274,562
2008-10-31 2008-10-29 4.138 48,362 -2,779 0.01% 200,101
2008-10-30 2008-10-28 3.634 51,141 +27,794 0.01% 185,839
2008-10-27 2008-10-23 4.677 23,347 -1,112 0.01% 109,200
2008-10-20 2008-10-16 5.757 24,459 -556 0.01% 140,801
2008-10-16 2008-10-14 6.908 25,015 -13,897 0.01% 172,802
2008-10-15 2008-10-13 6.800 38,912 +27,794 0.01% 264,602
2008-10-08 2008-10-03 8.671 11,118 +5,559 0.00% 96,403
2008-10-03 2008-09-30 9.714 5,559 +2,780 0.00% 54,002
2008-09-29 2008-09-25 10.038 2,779 +2,779 0.00% 27,896
2008-09-11 2008-09-09 11.537 0 -1,633
2008-09-05 2008-09-03 11.500 1,633 -2,722 0.00% 18,780
2008-09-04 2008-09-02 11.280 4,355 -10,886 0.00% 49,123
2008-09-01 2008-08-28 10.471 15,241 +8,165 0.00% 159,595
2008-08-26 2008-08-21 10.545 7,076 +5,443 0.00% 74,616
2008-07-28 2008-07-24 11.794 1,633 -1,633 0.00% 19,260
2008-06-26 2008-06-24 11.684 3,266 +3,266 0.00% 38,160
2008-06-19 2008-06-17 12.088 0 -2,722
2008-06-13 2008-06-11 12.162 2,722 +2,722 0.00% 33,104
2008-06-11 2008-06-06 13.154 0 -4,355
2008-06-05 2008-06-03 12.492 4,355 +2,722 0.00% 54,404
2008-06-03 2008-05-30 12.015 1,633 +1,633 0.00% 19,620
2008-05-08 2008-05-06 13.399 0 -60,422
2008-05-07 2008-05-05 13.437 60,422 +10,411 0.01% 811,901
2008-05-06 2008-05-02 13.476 50,011 -4,167 0.01% 673,926
2008-05-05 2008-04-30 13.053 54,178 +5,209 0.01% 707,199
2008-04-30 2008-04-28 13.168 48,969 +3,126 0.01% 644,845
2008-04-25 2008-04-23 13.783 45,843 -14,065 0.01% 631,840
2008-04-24 2008-04-22 13.552 59,908 -15,629 0.02% 811,894
2008-04-23 2008-04-21 13.207 75,537 -13,023 0.02% 997,603
2008-04-18 2008-04-16 12.669 88,560 +7,814 0.02% 1,121,996
2008-04-17 2008-04-15 12.785 80,746 -2,084 0.02% 1,032,298
2008-04-16 2008-04-14 12.708 82,830 -7,814 0.02% 1,052,581
2008-04-15 2008-04-11 12.631 90,644 -30,736 0.02% 1,144,919
2008-04-14 2008-04-10 11.940 121,380 -4,688 0.03% 1,449,263
2008-04-11 2008-04-09 11.633 126,068 +7,293 0.03% 1,466,518
2008-04-10 2008-04-08 11.863 118,775 +3,647 0.03% 1,409,040
2008-04-09 2008-04-07 12.017 115,128 +6,251 0.03% 1,383,455
2008-04-07 2008-04-02 11.940 108,877 +2,605 0.03% 1,299,979
2008-04-03 2008-04-01 12.055 106,272 -5,210 0.03% 1,281,115
2008-04-02 2008-03-31 12.055 111,482 -13,023 0.03% 1,343,922
2008-04-01 2008-03-28 12.055 124,505 -521 0.03% 1,500,915
2008-03-31 2008-03-27 11.901 125,026 -9,898 0.03% 1,487,996
2008-03-28 2008-03-26 10.903 134,924 -2,605 0.03% 1,471,117
2008-03-27 2008-03-25 10.289 137,529 +27,089 0.04% 1,415,040
2008-03-18 2008-03-14 10.980 110,440 +5,210 0.03% 1,212,641
2008-03-14 2008-03-12 11.134 105,230 +12,502 0.03% 1,171,595
2008-03-13 2008-03-11 11.594 92,728 +33,340 0.02% 1,075,122
2008-03-11 2008-03-07 12.017 59,388 +4,689 0.02% 713,646
2008-03-07 2008-03-05 12.324 54,699 +2,605 0.01% 674,100
2008-03-03 2008-02-28 12.362 52,094 +2,604 0.01% 643,996
2008-02-29 2008-02-27 12.593 49,490 +2,084 0.01% 623,205
2008-02-28 2008-02-26 12.593 47,406 -12,502 0.01% 596,962
2008-02-27 2008-02-25 12.593 59,908 +2,604 0.02% 754,394
2008-02-22 2008-02-20 12.285 57,304 -5,209 0.01% 704,003
2008-02-21 2008-02-19 12.362 62,513 -2,605 0.02% 772,798
2008-02-14 2008-02-12 11.978 65,118 +2,605 0.02% 780,001
2008-02-13 2008-02-11 11.978 62,513 +5,209 0.02% 748,798
2008-02-01 2008-01-30 12.324 57,304 +7,814 0.01% 706,203
2008-01-31 2008-01-29 12.631 49,490 +20,317 0.01% 625,105
2008-01-30 2008-01-28 12.976 29,173 +521 0.01% 378,562
2008-01-29 2008-01-25 13.053 28,652 +26,047 0.01% 374,002
2008-01-23 2008-01-21 13.207 2,605 +2,605 0.00% 34,404
2008-01-14 2008-01-10 15.126 0 -2,605
2008-01-11 2008-01-09 14.973 2,605 -7,814 0.00% 39,004
2008-01-10 2008-01-08 14.781 10,419 -8,335 0.00% 154,002
2008-01-09 2008-01-07 14.359 18,754 -4,167 0.00% 269,281
2008-01-08 2008-01-04 14.435 22,921 -2,084 0.01% 330,873
2008-01-03 2007-12-31 14.359 25,005 -2,605 0.01% 359,036
2007-12-28 2007-12-24 13.936 27,610 +2,605 0.01% 384,780
2007-12-19 2007-12-17 13.552 25,005 +1,563 0.01% 338,876
2007-12-18 2007-12-14 13.859 23,442 -2,605 0.01% 324,894
2007-12-14 2007-12-12 13.975 26,047 -2,084 0.01% 363,998
2007-12-13 2007-12-11 13.936 28,131 -2,605 0.01% 392,041
2007-12-11 2007-12-07 13.783 30,736 +2,605 0.01% 423,625
2007-12-10 2007-12-06 13.783 28,131 +7,293 0.01% 387,721
2007-12-07 2007-12-05 13.859 20,838 +2,605 0.01% 288,804
2007-12-06 2007-12-04 13.859 18,233 +9,898 0.00% 252,700
2007-12-05 2007-12-03 14.013 8,335 +6,772 0.00% 116,799
2007-12-04 2007-11-30 14.167 1,563 -2,605 0.00% 22,142
2007-11-30 2007-11-28 14.397 4,168 +4,168 0.00% 60,007
2007-11-16 2007-11-14 15.472 0 -5,209
2007-11-15 2007-11-13 14.858 5,209 +2,604 0.00% 77,394
2007-11-13 2007-11-09 14.320 2,605 -7,293 0.00% 37,304
2007-11-12 2007-11-08 14.013 9,898 -10,419 0.00% 138,701
2007-11-09 2007-11-07 14.167 20,317 -1,042 0.01% 287,823
2007-11-06 2007-11-02 14.013 21,359 +521 0.01% 299,305
2007-11-02 2007-10-31 13.821 20,838 +8,856 0.01% 288,004
2007-11-01 2007-10-30 13.821 11,982 -1,042 0.00% 165,604
2007-10-31 2007-10-29 14.051 13,024 -521 0.00% 183,006
2007-10-25 2007-10-23 13.859 13,545 +1,563 0.00% 187,727
2007-10-18 2007-10-16 13.936 11,982 +2,605 0.00% 166,984
2007-10-16 2007-10-12 14.320 9,377 +5,209 0.00% 134,280
2007-10-12 2007-10-10 14.512 4,168 +2,605 0.00% 60,487
2007-10-10 2007-10-08 14.512 1,563 +1,563 0.00% 22,682
2007-09-06 2007-09-04 15.070 0 -2,561
2007-09-05 2007-09-03 14.992 2,561 -5,123 0.00% 38,394
2007-09-04 2007-08-31 14.718 7,684 -14,856 0.00% 113,096
2007-09-03 2007-08-30 14.484 22,540 -5,123 0.01% 326,474
2007-08-31 2007-08-29 14.523 27,663 -1,537 0.01% 401,756
2007-08-30 2007-08-28 14.445 29,200 -1,537 0.01% 421,798
2007-08-29 2007-08-27 14.601 30,737 -6,147 0.01% 448,800
2007-08-28 2007-08-24 14.289 36,884 -1,537 0.01% 527,035
2007-08-27 2007-08-23 14.445 38,421 -6,660 0.01% 554,997
2007-08-24 2007-08-22 14.211 45,081 -14,344 0.01% 640,642
2007-08-22 2007-08-20 13.274 59,425 +5,635 0.02% 788,803
2007-08-21 2007-08-17 12.532 53,790 +6,660 0.01% 674,104
2007-08-20 2007-08-16 13.547 47,130 -10,246 0.01% 638,480
2007-08-15 2007-08-13 14.445 57,376 -10,245 0.02% 828,805
2007-08-14 2007-08-10 14.367 67,621 +2,561 0.02% 971,515
2007-08-10 2007-08-08 14.211 65,060 -22,028 0.02% 924,561
2007-08-09 2007-08-07 13.781 87,088 -512 0.02% 1,200,199
2007-08-06 2007-08-02 13.469 87,600 -2,049 0.02% 1,179,895
2007-08-03 2007-08-01 13.352 89,649 +4,610 0.02% 1,196,993
2007-08-02 2007-07-31 13.508 85,039 +10,246 0.02% 1,148,721
2007-08-01 2007-07-30 13.703 74,793 +8,709 0.02% 1,024,916
2007-07-31 2007-07-27 13.860 66,084 +25,101 0.02% 915,893
2007-07-30 2007-07-26 14.367 40,983 +2,562 0.01% 588,805
2007-07-27 2007-07-25 14.601 38,421 +5,123 0.01% 560,997
2007-07-23 2007-07-19 14.836 33,298 -1,537 0.01% 493,994
2007-07-18 2007-07-16 14.992 34,835 -12,295 0.01% 522,237
2007-07-17 2007-07-13 14.640 47,130 +9,221 0.01% 690,000
2007-07-16 2007-07-12 14.484 37,909 +2,049 0.01% 549,081
2007-07-13 2007-07-11 14.484 35,860 +24,077 0.01% 519,403
2007-07-12 2007-07-10 14.914 11,783 +2,050 0.00% 175,727
2007-07-11 2007-07-09 15.109 9,733 +4,098 0.00% 147,054
2007-07-06 2007-07-04 15.109 5,635 -5,123 0.00% 85,138
2007-06-29 2007-06-27 15.031 10,758 -1,025 0.00% 161,701
2007-06-26 2007-06-22 15.187 11,783 0.00% 178,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top