History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,426,000 | +0 | 0.15% | 3,614,740 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,426,000 | +0 | 0.15% | 3,663,260 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,426,000 | +0 | 0.15% | 3,639,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,426,000 | +0 | 0.15% | 3,614,740 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,426,000 | +0 | 0.15% | 3,639,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,426,000 | +0 | 0.15% | 3,614,740 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,426,000 | +0 | 0.15% | 3,687,520 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,426,000 | +0 | 0.15% | 3,687,520 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,426,000 | +0 | 0.15% | 3,663,260 |
| 2025-09-29 | 2025-09-25 | 1.530 | 2,426,000 | +0 | 0.15% | 3,711,780 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,426,000 | +0 | 0.15% | 3,808,820 |
| 2025-09-25 | 2025-09-23 | 1.560 | 2,426,000 | +0 | 0.15% | 3,784,560 |
| 2025-09-24 | 2025-09-22 | 1.580 | 2,426,000 | +0 | 0.15% | 3,833,080 |
| 2025-09-23 | 2025-09-19 | 1.570 | 2,426,000 | +0 | 0.15% | 3,808,820 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,426,000 | -500,000 | 0.15% | 3,833,080 |
| 2025-09-16 | 2025-09-12 | 1.718 | 2,926,000 | +133,000 | 0.18% | 5,027,147 |
| 2025-08-28 | 2025-08-26 | 1.624 | 2,793,000 | -210,000 | 0.18% | 4,535,300 |
| 2025-08-26 | 2025-08-22 | 1.582 | 3,003,000 | -477,273 | 0.19% | 4,750,460 |
| 2025-08-05 | 2025-08-01 | 1.540 | 3,480,273 | -477,272 | 0.23% | 5,359,620 |
| 2025-07-25 | 2025-07-23 | 1.592 | 3,957,545 | -95,455 | 0.26% | 6,301,919 |
| 2025-07-02 | 2025-06-27 | 1.498 | 4,053,000 | -3,818 | 0.26% | 6,071,780 |
| 2025-06-19 | 2025-06-17 | 1.446 | 4,056,818 | +9,545 | 0.26% | 5,865,000 |
| 2025-06-12 | 2025-06-10 | 1.446 | 4,047,273 | +19,091 | 0.26% | 5,851,200 |
| 2025-06-11 | 2025-06-09 | 1.456 | 4,028,182 | +19,091 | 0.26% | 5,865,800 |
| 2025-06-09 | 2025-06-05 | 1.467 | 4,009,091 | +9,546 | 0.26% | 5,880,000 |
| 2025-06-05 | 2025-06-03 | 1.606 | 3,999,545 | -66,819 | 0.26% | 6,421,397 |
| 2025-06-04 | 2025-06-02 | 1.562 | 4,066,364 | +248,377 | 0.26% | 6,351,026 |
| 2025-05-22 | 2025-05-20 | 1.649 | 3,817,987 | -371,727 | 0.26% | 6,296,700 |
| 2025-05-14 | 2025-05-12 | 1.649 | 4,189,714 | -274,676 | 0.28% | 6,909,760 |
| 2025-05-13 | 2025-05-09 | 1.638 | 4,464,390 | -86,065 | 0.30% | 7,314,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 4,550,455 | -45,779 | 0.31% | 7,355,601 |
| 2025-05-08 | 2025-05-06 | 1.627 | 4,596,234 | -183,117 | 0.31% | 7,479,800 |
| 2025-04-17 | 2025-04-15 | 1.474 | 4,779,351 | +219,741 | 0.32% | 7,047,001 |
| 2025-04-16 | 2025-04-14 | 1.464 | 4,559,610 | +27,467 | 0.31% | 6,673,199 |
| 2025-04-07 | 2025-04-02 | 1.606 | 4,532,143 | -27,467 | 0.31% | 7,276,500 |
| 2025-04-02 | 2025-03-31 | 1.627 | 4,559,610 | +27,467 | 0.31% | 7,420,199 |
| 2025-03-31 | 2025-03-27 | 1.638 | 4,532,143 | +45,779 | 0.31% | 7,425,000 |
| 2025-03-24 | 2025-03-20 | 1.627 | 4,486,364 | +27,468 | 0.30% | 7,301,001 |
| 2025-02-28 | 2025-02-26 | 1.573 | 4,458,896 | -457,792 | 0.30% | 7,012,800 |
| 2025-02-26 | 2025-02-24 | 1.606 | 4,916,688 | -3,663 | 0.33% | 7,893,899 |
| 2025-02-25 | 2025-02-21 | 1.616 | 4,920,351 | +183,117 | 0.33% | 7,953,521 |
| 2025-02-20 | 2025-02-18 | 1.606 | 4,737,234 | +2,746,753 | 0.32% | 7,605,780 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,990,481 | +36,624 | 0.13% | 3,195,781 |
| 2025-02-14 | 2025-02-12 | 1.693 | 1,953,857 | +137,338 | 0.13% | 3,307,700 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,816,519 | +36,623 | 0.12% | 2,975,999 |
| 2024-12-17 | 2024-12-13 | 1.846 | 1,779,896 | -40,286 | 0.12% | 3,285,360 |
| 2024-12-12 | 2024-12-10 | 1.835 | 1,820,182 | +40,286 | 0.12% | 3,339,840 |
| 2024-12-09 | 2024-12-05 | 1.824 | 1,779,896 | -27,468 | 0.12% | 3,246,480 |
| 2024-12-05 | 2024-12-03 | 1.813 | 1,807,364 | -29,298 | 0.12% | 3,276,841 |
| 2024-12-03 | 2024-11-29 | 1.802 | 1,836,662 | +56,766 | 0.12% | 3,309,899 |
| 2024-10-08 | 2024-10-04 | 1.868 | 1,779,896 | -36,623 | 0.12% | 3,324,240 |
| 2024-09-12 | 2024-09-10 | 1.693 | 1,816,519 | -60,429 | 0.12% | 3,075,199 |
| 2024-09-10 | 2024-09-05 | 1.704 | 1,876,948 | +31,130 | 0.13% | 3,198,000 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,845,818 | +14,649 | 0.12% | 3,124,800 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,831,169 | +88,784 | 0.12% | 3,489,172 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,742,385 | -13,939 | 0.12% | 3,420,000 |
| 2024-08-26 | 2024-08-22 | 1.768 | 1,756,324 | +17,424 | 0.12% | 3,104,640 |
| 2024-08-20 | 2024-08-16 | 1.779 | 1,738,900 | +13,939 | 0.12% | 3,093,800 |
| 2024-08-12 | 2024-08-08 | 1.699 | 1,724,961 | -69,695 | 0.12% | 2,930,400 |
| 2024-08-08 | 2024-08-06 | 1.722 | 1,794,656 | -85,377 | 0.13% | 3,089,999 |
| 2024-07-26 | 2024-07-24 | 1.825 | 1,880,033 | +31,363 | 0.13% | 3,431,219 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,848,670 | +125,451 | 0.13% | 3,416,419 |
| 2024-07-22 | 2024-07-18 | 2.055 | 1,723,219 | +33,106 | 0.12% | 3,540,621 |
| 2024-07-19 | 2024-07-17 | 2.055 | 1,690,113 | -36,590 | 0.12% | 3,472,599 |
| 2024-07-17 | 2024-07-15 | 2.055 | 1,726,703 | +1,742 | 0.12% | 3,547,779 |
| 2024-07-16 | 2024-07-12 | 2.101 | 1,724,961 | -87,119 | 0.12% | 3,623,400 |
| 2024-07-15 | 2024-07-11 | 2.066 | 1,812,080 | +19,166 | 0.13% | 3,743,999 |
| 2024-07-11 | 2024-07-09 | 2.055 | 1,792,914 | +22,651 | 0.13% | 3,683,820 |
| 2024-07-10 | 2024-07-08 | 2.078 | 1,770,263 | +20,909 | 0.13% | 3,677,920 |
| 2024-07-09 | 2024-07-05 | 2.089 | 1,749,354 | +20,908 | 0.12% | 3,654,559 |
| 2024-07-08 | 2024-07-04 | 2.112 | 1,728,446 | +34,848 | 0.12% | 3,650,560 |
| 2024-07-05 | 2024-07-03 | 2.124 | 1,693,598 | -50,529 | 0.12% | 3,596,400 |
| 2024-07-02 | 2024-06-27 | 2.101 | 1,744,127 | +67,953 | 0.12% | 3,663,659 |
| 2024-06-27 | 2024-06-25 | 2.146 | 1,676,174 | +26,136 | 0.12% | 3,597,879 |
| 2024-06-24 | 2024-06-20 | 2.146 | 1,650,038 | -36,591 | 0.12% | 3,541,779 |
| 2024-06-19 | 2024-06-17 | 2.135 | 1,686,629 | +36,591 | 0.12% | 3,600,961 |
| 2024-06-13 | 2024-06-11 | 2.181 | 1,650,038 | -36,591 | 0.12% | 3,598,599 |
| 2024-06-11 | 2024-06-06 | 2.181 | 1,686,629 | -87,119 | 0.12% | 3,678,401 |
| 2024-06-07 | 2024-06-05 | 2.204 | 1,773,748 | +15,682 | 0.13% | 3,909,120 |
| 2024-06-06 | 2024-06-04 | 2.204 | 1,758,066 | +38,332 | 0.12% | 3,874,559 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,719,734 | +13,939 | 0.12% | 3,849,300 |
| 2024-06-03 | 2024-05-30 | 2.215 | 1,705,795 | +20,909 | 0.12% | 3,778,940 |
| 2024-05-31 | 2024-05-29 | 2.204 | 1,684,886 | +17,424 | 0.12% | 3,713,280 |
| 2024-05-30 | 2024-05-28 | 2.250 | 1,667,462 | +45,302 | 0.12% | 3,751,439 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,622,160 | +100,455 | 0.12% | 4,168,330 |
| 2024-05-27 | 2024-05-23 | 2.545 | 1,521,705 | -1,635 | 0.12% | 3,872,959 |
| 2024-05-23 | 2024-05-21 | 2.508 | 1,523,340 | +24,517 | 0.12% | 3,821,200 |
| 2024-05-16 | 2024-05-13 | 2.606 | 1,498,823 | -81,724 | 0.11% | 3,906,421 |
| 2024-05-13 | 2024-05-09 | 2.508 | 1,580,547 | -130,759 | 0.12% | 3,964,700 |
| 2024-05-10 | 2024-05-08 | 2.472 | 1,711,306 | +3,269 | 0.13% | 4,229,881 |
| 2024-04-25 | 2024-04-23 | 2.411 | 1,708,037 | -281,131 | 0.13% | 4,117,301 |
| 2024-04-24 | 2024-04-22 | 2.190 | 1,989,168 | -32,690 | 0.15% | 4,356,860 |
| 2024-04-23 | 2024-04-19 | 2.215 | 2,021,858 | +147,104 | 0.15% | 4,477,940 |
| 2024-04-19 | 2024-04-17 | 2.337 | 1,874,754 | +19,614 | 0.14% | 4,381,540 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,855,140 | +76,820 | 0.14% | 4,358,399 |
| 2024-04-17 | 2024-04-15 | 2.398 | 1,778,320 | +45,766 | 0.13% | 4,264,961 |
| 2024-04-10 | 2024-04-08 | 2.447 | 1,732,554 | +16,345 | 0.13% | 4,240,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 1,716,209 | +21,248 | 0.13% | 4,305,000 |
| 2024-04-08 | 2024-04-03 | 2.557 | 1,694,961 | -32,690 | 0.13% | 4,334,660 |
| 2024-04-03 | 2024-03-28 | 2.521 | 1,727,651 | +57,207 | 0.13% | 4,354,841 |
| 2024-04-02 | 2024-03-27 | 2.521 | 1,670,444 | +96,435 | 0.13% | 4,210,641 |
| 2024-03-27 | 2024-03-25 | 2.545 | 1,574,009 | +67,014 | 0.12% | 4,006,080 |
| 2024-02-23 | 2024-02-21 | 2.496 | 1,506,995 | -8,173 | 0.11% | 3,761,760 |
| 2024-02-19 | 2024-02-15 | 2.411 | 1,515,168 | -24,517 | 0.11% | 3,652,381 |
| 2024-02-16 | 2024-02-14 | 2.411 | 1,539,685 | -13,076 | 0.12% | 3,711,481 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,552,761 | +49,035 | 0.12% | 3,724,001 |
| 2024-01-31 | 2024-01-29 | 2.521 | 1,503,726 | -81,724 | 0.11% | 3,790,400 |
| 2024-01-30 | 2024-01-26 | 2.484 | 1,585,450 | -102,973 | 0.12% | 3,938,199 |
| 2024-01-29 | 2024-01-25 | 2.484 | 1,688,423 | +40,862 | 0.13% | 4,193,980 |
| 2024-01-26 | 2024-01-24 | 2.423 | 1,647,561 | +9,807 | 0.12% | 3,991,681 |
| 2024-01-25 | 2024-01-23 | 2.374 | 1,637,754 | -168,352 | 0.12% | 3,887,760 |
| 2024-01-24 | 2024-01-22 | 2.325 | 1,806,106 | +96,435 | 0.14% | 4,199,000 |
| 2024-01-23 | 2024-01-19 | 2.411 | 1,709,671 | +93,165 | 0.13% | 4,121,239 |
| 2024-01-22 | 2024-01-18 | 2.459 | 1,616,506 | -366,124 | 0.12% | 3,975,781 |
| 2024-01-19 | 2024-01-17 | 2.398 | 1,982,630 | +125,855 | 0.15% | 4,754,960 |
| 2024-01-18 | 2024-01-16 | 2.459 | 1,856,775 | +16,345 | 0.14% | 4,566,720 |
| 2024-01-17 | 2024-01-15 | 2.459 | 1,840,430 | +26,152 | 0.14% | 4,526,520 |
| 2024-01-16 | 2024-01-12 | 2.496 | 1,814,278 | +55,572 | 0.14% | 4,528,799 |
| 2024-01-15 | 2024-01-11 | 2.521 | 1,758,706 | -101,338 | 0.13% | 4,433,121 |
| 2024-01-12 | 2024-01-10 | 2.459 | 1,860,044 | +70,283 | 0.14% | 4,574,760 |
| 2024-01-11 | 2024-01-09 | 2.472 | 1,789,761 | +4,903 | 0.14% | 4,423,800 |
| 2024-01-10 | 2024-01-08 | 2.386 | 1,784,858 | +150,373 | 0.14% | 4,258,801 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,634,485 | -15,995,069 | 0.12% | 4,080,000 |
| 2024-01-03 | 2023-12-29 | 3.230 | 17,629,554 | +187,966 | 1.34% | 56,950,079 |
| 2024-01-02 | 2023-12-28 | 3.255 | 17,441,588 | +245,172 | 1.32% | 56,769,719 |
| 2023-12-29 | 2023-12-27 | 3.230 | 17,196,416 | -19,614 | 1.30% | 55,550,881 |
| 2023-12-28 | 2023-12-22 | 3.132 | 17,216,030 | -35,958 | 1.31% | 53,928,962 |
| 2023-12-27 | 2023-12-21 | 3.157 | 17,251,988 | +19,614 | 1.31% | 54,463,799 |
| 2023-12-22 | 2023-12-20 | 3.132 | 17,232,374 | +13,076 | 1.31% | 53,980,159 |
| 2023-12-21 | 2023-12-19 | 3.145 | 17,219,298 | +19,613 | 1.31% | 54,149,898 |
| 2023-12-20 | 2023-12-18 | 3.157 | 17,199,685 | -3,269 | 1.30% | 54,298,681 |
| 2023-12-19 | 2023-12-15 | 3.243 | 17,202,954 | +42,497 | 1.30% | 55,782,501 |
| 2023-12-18 | 2023-12-14 | 3.181 | 17,160,457 | +109,510 | 1.30% | 54,594,800 |
| 2023-12-15 | 2023-12-13 | 3.071 | 17,050,947 | +204,311 | 1.29% | 52,368,641 |
| 2023-12-14 | 2023-12-12 | 3.145 | 16,846,636 | +163,449 | 1.28% | 52,977,980 |
| 2023-12-13 | 2023-12-11 | 3.071 | 16,683,187 | +339,972 | 1.27% | 51,239,139 |
| 2023-12-12 | 2023-12-08 | 3.047 | 16,343,215 | +179,794 | 1.24% | 49,795,021 |
| 2023-12-11 | 2023-12-07 | 3.108 | 16,163,421 | +187,966 | 1.23% | 50,236,119 |
| 2023-12-07 | 2023-12-05 | 3.047 | 15,975,455 | +122,586 | 1.21% | 48,674,519 |
| 2023-12-05 | 2023-12-01 | 3.230 | 15,852,869 | +761,670 | 1.20% | 51,210,720 |
| 2023-12-04 | 2023-11-30 | 3.267 | 15,091,199 | +1,062,415 | 1.14% | 49,304,220 |
| 2023-12-01 | 2023-11-29 | 3.096 | 14,028,784 | +441,311 | 1.06% | 43,429,980 |
| 2023-11-30 | 2023-11-28 | 3.071 | 13,587,473 | +523,035 | 1.03% | 41,731,260 |
| 2023-11-29 | 2023-11-27 | 2.924 | 13,064,438 | -2,489,320 | 0.99% | 38,206,540 |
| 2023-11-28 | 2023-11-24 | 2.937 | 15,553,758 | +163,448 | 1.18% | 45,676,799 |
| 2023-11-27 | 2023-11-23 | 2.949 | 15,390,310 | +143,835 | 1.17% | 45,385,120 |
| 2023-11-24 | 2023-11-22 | 2.912 | 15,246,475 | +384,104 | 1.16% | 44,401,279 |
| 2023-11-23 | 2023-11-21 | 2.937 | 14,862,371 | +287,669 | 1.13% | 43,646,399 |
| 2023-11-22 | 2023-11-20 | 2.778 | 14,574,702 | -65,379 | 1.11% | 40,483,180 |
| 2023-11-21 | 2023-11-17 | 2.802 | 14,640,081 | +165,083 | 1.11% | 41,023,059 |
| 2023-11-20 | 2023-11-16 | 2.741 | 14,474,998 | +21,248 | 1.10% | 39,674,879 |
| 2023-11-17 | 2023-11-15 | 2.765 | 14,453,750 | -9,807 | 1.10% | 39,970,360 |
| 2023-11-16 | 2023-11-14 | 2.741 | 14,463,557 | +76,821 | 1.10% | 39,643,520 |
| 2023-11-15 | 2023-11-13 | 2.741 | 14,386,736 | +88,262 | 1.09% | 39,432,960 |
| 2023-11-14 | 2023-11-10 | 2.729 | 14,298,474 | +35,959 | 1.08% | 39,016,080 |
| 2023-11-13 | 2023-11-09 | 2.729 | 14,262,515 | -2,332,410 | 1.08% | 38,917,959 |
| 2023-11-10 | 2023-11-08 | 2.753 | 16,594,925 | +433,138 | 1.26% | 45,688,499 |
| 2023-11-09 | 2023-11-07 | 2.765 | 16,161,787 | +253,345 | 1.23% | 44,693,761 |
| 2023-11-08 | 2023-11-06 | 2.814 | 15,908,442 | +400,449 | 1.21% | 44,771,801 |
| 2023-11-07 | 2023-11-03 | 2.851 | 15,507,993 | +317,090 | 1.18% | 44,214,081 |
| 2023-11-06 | 2023-11-02 | 2.692 | 15,190,903 | -237,000 | 1.15% | 40,893,601 |
| 2023-11-03 | 2023-11-01 | 2.692 | 15,427,903 | -3,157,825 | 1.17% | 41,531,600 |
| 2023-11-02 | 2023-10-31 | 2.729 | 18,585,728 | +75,186 | 1.41% | 50,714,660 |
| 2023-11-01 | 2023-10-30 | 2.729 | 18,510,542 | +13,076 | 1.40% | 50,509,501 |
| 2023-10-31 | 2023-10-27 | 2.741 | 18,497,466 | -91,531 | 1.40% | 50,700,161 |
| 2023-10-30 | 2023-10-26 | 2.704 | 18,588,997 | +55,573 | 1.41% | 50,268,660 |
| 2023-10-27 | 2023-10-25 | 2.704 | 18,533,424 | +58,841 | 1.41% | 50,118,379 |
| 2023-10-26 | 2023-10-24 | 2.729 | 18,474,583 | -99,703 | 1.40% | 50,411,380 |
| 2023-10-25 | 2023-10-20 | 2.668 | 18,574,286 | +1,587,084 | 1.41% | 49,547,039 |
| 2023-10-24 | 2023-10-19 | 2.692 | 16,987,202 | -1,590,353 | 1.29% | 45,729,201 |
| 2023-10-20 | 2023-10-18 | 2.753 | 18,577,555 | -874,450 | 1.41% | 51,146,999 |
| 2023-10-19 | 2023-10-17 | 2.839 | 19,452,005 | -670,139 | 1.48% | 55,220,640 |
| 2023-10-18 | 2023-10-16 | 2.790 | 20,122,144 | +1,982,631 | 1.53% | 56,138,161 |
| 2023-10-17 | 2023-10-13 | 2.851 | 18,139,513 | -88,263 | 1.38% | 51,716,679 |
| 2023-10-16 | 2023-10-12 | 3.120 | 18,227,776 | +14,711 | 1.38% | 56,875,201 |
| 2023-10-12 | 2023-10-10 | 3.120 | 18,213,065 | +17,979 | 1.38% | 56,829,299 |
| 2023-10-10 | 2023-10-06 | 3.169 | 18,195,086 | +220,655 | 1.38% | 57,663,760 |
| 2023-10-06 | 2023-10-04 | 3.120 | 17,974,431 | -321,993 | 1.36% | 56,084,702 |
| 2023-10-05 | 2023-10-03 | 3.255 | 18,296,424 | -416,794 | 1.39% | 59,552,080 |
| 2023-10-04 | 2023-09-29 | 3.047 | 18,713,218 | -1,374,601 | 1.42% | 57,016,021 |
| 2023-10-03 | 2023-09-28 | 3.096 | 20,087,819 | -1,386,044 | 1.52% | 62,187,398 |
| 2023-09-29 | 2023-09-27 | 3.255 | 21,473,863 | +3,296,756 | 1.63% | 69,894,161 |
| 2023-09-28 | 2023-09-26 | 3.255 | 18,177,107 | +21,249 | 1.38% | 59,163,721 |
| 2023-09-27 | 2023-09-25 | 3.304 | 18,155,858 | +13,076 | 1.38% | 59,983,199 |
| 2023-09-26 | 2023-09-22 | 3.353 | 18,142,782 | -106,242 | 1.38% | 60,827,998 |
| 2023-09-25 | 2023-09-21 | 3.328 | 18,249,024 | -326,897 | 1.39% | 60,737,600 |
| 2023-09-22 | 2023-09-20 | 3.304 | 18,575,921 | -874,449 | 1.41% | 61,371,000 |
| 2023-09-20 | 2023-09-18 | 3.414 | 19,450,370 | +81,724 | 1.48% | 66,401,999 |
| 2023-09-15 | 2023-09-13 | 3.402 | 19,368,646 | -9,807 | 1.47% | 65,886,000 |
| 2023-09-12 | 2023-09-07 | 3.438 | 19,378,453 | -817,243 | 1.47% | 66,630,720 |
| 2023-09-07 | 2023-09-05 | 3.524 | 20,195,696 | -286,034 | 1.53% | 71,170,562 |
| 2023-09-06 | 2023-09-04 | 3.904 | 20,481,730 | -817,243 | 1.55% | 79,952,191 |
| 2023-09-05 | 2023-08-31 | 3.904 | 21,298,973 | +894,498 | 1.62% | 83,142,369 |
| 2023-09-04 | 2023-08-30 | 3.942 | 20,404,475 | -462,652 | 1.64% | 80,444,479 |
| 2023-08-23 | 2023-08-21 | 4.254 | 20,867,127 | +385,543 | 1.69% | 88,763,361 |
| 2023-08-22 | 2023-08-18 | 4.435 | 20,481,584 | +2,003,281 | 1.66% | 90,842,041 |
| 2023-08-21 | 2023-08-17 | 4.280 | 18,478,303 | +528,965 | 1.49% | 79,081,202 |
| 2023-08-18 | 2023-08-16 | 4.150 | 17,949,338 | +154,218 | 1.45% | 74,489,601 |
| 2023-08-17 | 2023-08-15 | 4.150 | 17,795,120 | +542,844 | 1.44% | 73,849,598 |
| 2023-08-16 | 2023-08-14 | 4.098 | 17,252,276 | +376,290 | 1.40% | 70,701,840 |
| 2023-08-15 | 2023-08-11 | 4.137 | 16,875,986 | +1,161,255 | 1.37% | 69,816,340 |
| 2023-08-14 | 2023-08-10 | 4.085 | 15,714,731 | +2,248,487 | 1.27% | 64,197,001 |
| 2023-08-11 | 2023-08-09 | 3.813 | 13,466,244 | -242,121 | 1.09% | 51,344,159 |
| 2023-08-10 | 2023-08-08 | 3.735 | 13,708,365 | +1,040,966 | 1.11% | 51,200,639 |
| 2023-08-09 | 2023-08-07 | 3.761 | 12,667,399 | -46,265 | 1.02% | 47,641,199 |
| 2023-08-07 | 2023-08-03 | 3.670 | 12,713,664 | +231,325 | 1.03% | 46,661,039 |
| 2023-08-04 | 2023-08-02 | 3.657 | 12,482,339 | -20,048 | 1.01% | 45,650,161 |
| 2023-08-03 | 2023-08-01 | 3.657 | 12,502,387 | -1,048,677 | 1.01% | 45,723,481 |
| 2023-07-28 | 2023-07-26 | 3.696 | 13,551,064 | -771,086 | 1.10% | 50,085,901 |
| 2023-07-27 | 2023-07-25 | 3.683 | 14,322,150 | -7,710,859 | 1.16% | 52,750,162 |
| 2023-07-26 | 2023-07-24 | 3.722 | 22,033,009 | -146,506 | 1.79% | 82,007,382 |
| 2023-07-24 | 2023-07-20 | 3.670 | 22,179,515 | +146,506 | 1.80% | 81,402,120 |
| 2023-07-21 | 2023-07-19 | 3.683 | 22,033,009 | +345,447 | 1.79% | 81,150,162 |
| 2023-07-20 | 2023-07-18 | 3.618 | 21,687,562 | +177,350 | 1.76% | 78,471,540 |
| 2023-07-19 | 2023-07-14 | 3.592 | 21,510,212 | +385,543 | 1.74% | 77,271,919 |
| 2023-07-18 | 2023-07-13 | 3.605 | 21,124,669 | +231,325 | 1.71% | 76,160,879 |
| 2023-07-14 | 2023-07-12 | 3.527 | 20,893,344 | +416,387 | 1.69% | 73,701,121 |
| 2023-07-13 | 2023-07-11 | 3.696 | 20,476,957 | +1,651,666 | 1.66% | 75,684,599 |
| 2023-07-12 | 2023-07-10 | 3.540 | 18,825,291 | +661,591 | 1.53% | 66,650,219 |
| 2023-07-11 | 2023-07-07 | 3.463 | 18,163,700 | +154,218 | 1.47% | 62,894,522 |
| 2023-07-07 | 2023-07-05 | 3.489 | 18,009,482 | -163,471 | 1.46% | 62,827,639 |
| 2023-07-06 | 2023-07-04 | 3.579 | 18,172,953 | +1,395,666 | 1.47% | 65,047,682 |
| 2023-07-05 | 2023-07-03 | 3.268 | 16,777,287 | +1,344,774 | 1.36% | 54,830,160 |
| 2023-07-04 | 2023-06-30 | 3.177 | 15,432,513 | +1,378,701 | 1.25% | 49,034,299 |
| 2023-07-03 | 2023-06-29 | 3.151 | 14,053,812 | +832,773 | 1.14% | 44,289,181 |
| 2023-06-30 | 2023-06-28 | 3.112 | 13,221,039 | +1,704,100 | 1.07% | 41,150,400 |
| 2023-06-29 | 2023-06-27 | 2.944 | 11,516,939 | +578,314 | 0.93% | 33,904,720 |
| 2023-06-27 | 2023-06-23 | 2.814 | 10,938,625 | +161,928 | 0.89% | 30,783,621 |
| 2023-06-26 | 2023-06-21 | 2.853 | 10,776,697 | +132,627 | 0.87% | 30,747,201 |
| 2023-06-23 | 2023-06-20 | 2.840 | 10,644,070 | +52,434 | 0.86% | 30,230,761 |
| 2023-06-21 | 2023-06-19 | 2.879 | 10,591,636 | +38,554 | 0.86% | 30,493,920 |
| 2023-06-15 | 2023-06-13 | 2.775 | 10,553,082 | +313,061 | 0.86% | 29,288,041 |
| 2023-06-14 | 2023-06-12 | 2.866 | 10,240,021 | +346,989 | 0.83% | 29,348,801 |
| 2023-06-13 | 2023-06-09 | 2.775 | 9,893,032 | +101,783 | 0.80% | 27,456,200 |
| 2023-06-12 | 2023-06-08 | 2.775 | 9,791,249 | +237,495 | 0.79% | 27,173,721 |
| 2023-06-09 | 2023-06-07 | 2.827 | 9,553,754 | +154,217 | 0.78% | 27,010,199 |
| 2023-05-30 | 2023-05-25 | 2.762 | 9,399,537 | +424,097 | 0.76% | 25,964,700 |
| 2023-05-25 | 2023-05-23 | 3.350 | 8,975,440 | +565,679 | 0.73% | 30,063,563 |
| 2023-05-16 | 2023-05-12 | 3.405 | 8,409,761 | +11,560 | 0.73% | 28,634,400 |
| 2023-05-10 | 2023-05-08 | 3.516 | 8,398,201 | -7,225 | 0.73% | 29,524,960 |
| 2023-05-09 | 2023-05-05 | 3.405 | 8,405,426 | -21,675 | 0.73% | 28,619,640 |
| 2023-05-05 | 2023-05-03 | 3.363 | 8,427,101 | -7,225 | 0.73% | 28,343,521 |
| 2023-04-18 | 2023-04-14 | 3.446 | 8,434,326 | +179,178 | 0.74% | 29,068,262 |
| 2023-04-17 | 2023-04-13 | 3.433 | 8,255,148 | +495,626 | 0.72% | 28,336,478 |
| 2023-04-14 | 2023-04-12 | 3.419 | 7,759,522 | +719,598 | 0.68% | 26,527,801 |
| 2023-04-13 | 2023-04-11 | 3.363 | 7,039,924 | +50,575 | 0.61% | 23,677,921 |
| 2023-03-28 | 2023-03-24 | 3.253 | 6,989,349 | +1,025,933 | 0.61% | 22,733,899 |
| 2023-03-27 | 2023-03-23 | 3.211 | 5,963,416 | +1,199,330 | 0.52% | 19,149,279 |
| 2023-03-24 | 2023-03-22 | 3.128 | 4,764,086 | +166,172 | 0.42% | 14,902,439 |
| 2023-03-23 | 2023-03-21 | 3.059 | 4,597,914 | +72,249 | 0.40% | 14,064,440 |
| 2023-03-22 | 2023-03-20 | 3.004 | 4,525,665 | +361,244 | 0.40% | 13,592,880 |
| 2023-03-21 | 2023-03-17 | 3.087 | 4,164,421 | +939,234 | 0.36% | 12,853,720 |
| 2023-03-20 | 2023-03-16 | 2.962 | 3,225,187 | +794,737 | 0.28% | 9,552,961 |
| 2023-03-15 | 2023-03-13 | 3.197 | 2,430,450 | -21,674 | 0.21% | 7,770,841 |
| 2023-02-01 | 2023-01-30 | 2.851 | 2,452,124 | +72,248 | 0.21% | 6,991,639 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,379,876 | +72,249 | 0.21% | 6,884,461 |
| 2023-01-11 | 2023-01-09 | 2.824 | 2,307,627 | +5,780 | 0.20% | 6,515,760 |
| 2022-12-16 | 2022-12-14 | 2.408 | 2,301,847 | +7,225 | 0.20% | 5,543,640 |
| 2022-12-15 | 2022-12-13 | 2.464 | 2,294,622 | -7,225 | 0.20% | 5,653,280 |
| 2022-12-07 | 2022-12-05 | 2.132 | 2,301,847 | -36,124 | 0.20% | 4,906,440 |
| 2022-12-06 | 2022-12-02 | 1.993 | 2,337,971 | +361,244 | 0.20% | 4,659,839 |
| 2022-12-05 | 2022-12-01 | 2.021 | 1,976,727 | +361,244 | 0.17% | 3,994,559 |
| 2022-12-02 | 2022-11-30 | 1.979 | 1,615,483 | +216,746 | 0.14% | 3,197,479 |
| 2022-10-28 | 2022-10-26 | 1.841 | 1,398,737 | -14,450 | 0.12% | 2,574,880 |
| 2022-10-27 | 2022-10-25 | 1.772 | 1,413,187 | +14,450 | 0.12% | 2,503,681 |
| 2022-10-24 | 2022-10-20 | 1.855 | 1,398,737 | +7,225 | 0.12% | 2,594,240 |
| 2022-10-21 | 2022-10-19 | 1.896 | 1,391,512 | +36,124 | 0.12% | 2,638,620 |
| 2022-09-28 | 2022-09-26 | 2.104 | 1,355,388 | +1,445 | 0.12% | 2,851,521 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,353,943 | +14,450 | 0.12% | 3,409,542 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,339,493 | +65,813 | 0.12% | 3,509,639 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,273,680 | +496,007 | 0.12% | 3,133,261 |
| 2022-09-01 | 2022-08-30 | 2.664 | 777,673 | -432,804 | 0.07% | 2,071,561 |
| 2022-08-30 | 2022-08-26 | 2.678 | 1,210,477 | -1,374 | 0.11% | 3,242,081 |
| 2022-07-14 | 2022-07-12 | 2.707 | 1,211,851 | -13,739 | 0.11% | 3,281,041 |
| 2022-06-29 | 2022-06-27 | 2.678 | 1,225,590 | -6,870 | 0.11% | 3,282,559 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,232,460 | +522,112 | 0.11% | 3,336,839 |
| 2022-05-27 | 2022-05-25 | 2.557 | 710,348 | +43,052 | 0.07% | 1,816,172 |
| 2022-05-25 | 2022-05-23 | 2.572 | 667,296 | +6,453 | 0.07% | 1,716,439 |
| 2022-05-05 | 2022-05-03 | 2.588 | 660,843 | +6,454 | 0.06% | 1,710,080 |
| 2022-05-04 | 2022-04-29 | 2.557 | 654,389 | +5,163 | 0.06% | 1,673,099 |
| 2022-04-29 | 2022-04-27 | 2.479 | 649,226 | -11,617 | 0.06% | 1,609,599 |
| 2022-04-14 | 2022-04-12 | 2.541 | 660,843 | +18,070 | 0.06% | 1,679,360 |
| 2022-04-13 | 2022-04-11 | 2.541 | 642,773 | +20,651 | 0.06% | 1,633,440 |
| 2022-04-12 | 2022-04-08 | 2.572 | 622,122 | +24,524 | 0.06% | 1,600,241 |
| 2022-04-11 | 2022-04-07 | 2.588 | 597,598 | +25,814 | 0.06% | 1,546,420 |
| 2022-03-22 | 2022-03-18 | 2.417 | 571,784 | -25,814 | 0.06% | 1,382,160 |
| 2022-03-21 | 2022-03-17 | 2.355 | 597,598 | -6,454 | 0.06% | 1,407,520 |
| 2022-03-18 | 2022-03-16 | 2.293 | 604,052 | +64,536 | 0.06% | 1,385,281 |
| 2022-03-17 | 2022-03-15 | 2.231 | 539,516 | -32,268 | 0.05% | 1,203,840 |
| 2022-03-14 | 2022-03-10 | 2.448 | 571,784 | +19,361 | 0.06% | 1,399,880 |
| 2022-03-11 | 2022-03-09 | 2.309 | 552,423 | +32,267 | 0.05% | 1,275,439 |
| 2022-03-08 | 2022-03-04 | 2.371 | 520,156 | +19,361 | 0.05% | 1,233,181 |
| 2022-03-07 | 2022-03-03 | 2.448 | 500,795 | +19,361 | 0.05% | 1,226,080 |
| 2022-03-02 | 2022-02-28 | 2.448 | 481,434 | +19,360 | 0.05% | 1,178,679 |
| 2022-03-01 | 2022-02-25 | 2.386 | 462,074 | +19,361 | 0.05% | 1,102,641 |
| 2022-02-28 | 2022-02-24 | 2.433 | 442,713 | +19,361 | 0.04% | 1,077,020 |
| 2022-02-17 | 2022-02-15 | 2.541 | 423,352 | +25,814 | 0.04% | 1,075,839 |
| 2022-02-16 | 2022-02-14 | 2.541 | 397,538 | +19,360 | 0.04% | 1,010,239 |
| 2022-02-15 | 2022-02-11 | 2.541 | 378,178 | +19,361 | 0.04% | 961,041 |
| 2022-02-11 | 2022-02-09 | 2.557 | 358,817 | +19,361 | 0.04% | 917,400 |
| 2022-02-10 | 2022-02-08 | 2.557 | 339,456 | +19,360 | 0.03% | 867,899 |
| 2022-02-09 | 2022-02-07 | 2.572 | 320,096 | +19,361 | 0.03% | 823,361 |
| 2022-01-27 | 2022-01-25 | 2.479 | 300,735 | +19,361 | 0.03% | 745,600 |
| 2022-01-26 | 2022-01-24 | 2.526 | 281,374 | +19,360 | 0.03% | 710,679 |
| 2022-01-25 | 2022-01-21 | 2.541 | 262,014 | +12,907 | 0.03% | 665,840 |
| 2022-01-24 | 2022-01-20 | 2.433 | 249,107 | +25,814 | 0.02% | 606,021 |
| 2022-01-21 | 2022-01-19 | 2.448 | 223,293 | +12,907 | 0.02% | 546,681 |
| 2022-01-10 | 2022-01-06 | 2.278 | 210,386 | +12,908 | 0.02% | 479,221 |
| 2021-12-22 | 2021-12-20 | 2.231 | 197,478 | -58,082 | 0.02% | 440,639 |
| 2021-12-13 | 2021-12-09 | 2.309 | 255,560 | +70,989 | 0.03% | 590,039 |
| 2021-12-10 | 2021-12-08 | 2.262 | 184,571 | +12,907 | 0.02% | 417,559 |
| 2021-12-01 | 2021-11-29 | 2.340 | 171,664 | -77,443 | 0.02% | 401,659 |
| 2021-10-25 | 2021-10-21 | 2.355 | 249,107 | +19,361 | 0.02% | 586,721 |
| 2021-10-22 | 2021-10-20 | 2.371 | 229,746 | +32,268 | 0.02% | 544,680 |
| 2021-10-12 | 2021-10-08 | 2.371 | 197,478 | +32,267 | 0.02% | 468,179 |
| 2021-09-09 | 2021-09-07 | 2.541 | 165,211 | -64,535 | 0.02% | 419,841 |
| 2021-09-08 | 2021-09-06 | 2.386 | 229,746 | +58,082 | 0.02% | 548,240 |
| 2021-09-07 | 2021-09-03 | 2.433 | 171,664 | -45,175 | 0.02% | 417,619 |
| 2021-09-03 | 2021-09-01 | 2.724 | 216,839 | +8,390 | 0.02% | 590,694 |
| 2021-08-19 | 2021-08-17 | 2.515 | 208,449 | +43,427 | 0.02% | 524,159 |
| 2021-08-16 | 2021-08-12 | 2.547 | 165,022 | +6,203 | 0.02% | 420,279 |
| 2021-08-13 | 2021-08-11 | 2.611 | 158,819 | -24,815 | 0.02% | 414,721 |
| 2021-08-11 | 2021-08-09 | 2.498 | 183,634 | +12,408 | 0.02% | 458,800 |
| 2021-08-09 | 2021-08-05 | 2.466 | 171,226 | +12,407 | 0.02% | 422,279 |
| 2021-07-07 | 2021-07-05 | 2.821 | 158,819 | -80,650 | 0.02% | 448,001 |
| 2021-05-28 | 2021-05-26 | 3.051 | 239,469 | +9,180 | 0.02% | 730,524 |
| 2021-05-27 | 2021-05-25 | 2.950 | 230,289 | +77,558 | 0.02% | 679,360 |
| 2021-05-18 | 2021-05-14 | 2.900 | 152,731 | +7,160 | 0.02% | 442,881 |
| 2021-05-14 | 2021-05-12 | 3.034 | 145,571 | -97,843 | 0.02% | 441,639 |
| 2021-05-07 | 2021-05-05 | 2.682 | 243,414 | +16,705 | 0.03% | 652,799 |
| 2021-05-06 | 2021-05-04 | 2.749 | 226,709 | +70,399 | 0.02% | 623,199 |
| 2021-05-05 | 2021-05-03 | 2.665 | 156,310 | -14,319 | 0.02% | 416,579 |
| 2021-04-28 | 2021-04-26 | 2.548 | 170,629 | +17,898 | 0.02% | 434,721 |
| 2021-02-19 | 2021-02-17 | 2.665 | 152,731 | -119,320 | 0.02% | 407,041 |
| 2021-02-18 | 2021-02-16 | 2.581 | 272,051 | +119,320 | 0.03% | 702,239 |
| 2021-01-26 | 2021-01-22 | 2.011 | 152,731 | +35,797 | 0.02% | 307,201 |
| 2020-09-04 | 2020-09-02 | 2.265 | 116,934 | +2,705 | 0.01% | 264,846 |
| 2020-08-26 | 2020-08-24 | 2.299 | 114,229 | -4,663 | 0.01% | 262,640 |
| 2020-08-24 | 2020-08-20 | 2.145 | 118,892 | -83,923 | 0.01% | 255,001 |
| 2020-08-21 | 2020-08-19 | 2.179 | 202,815 | +1,166 | 0.02% | 441,960 |
| 2020-08-14 | 2020-08-12 | 2.402 | 201,649 | +3,496 | 0.02% | 484,399 |
| 2020-06-03 | 2020-06-01 | 1.973 | 198,153 | -8,159 | 0.02% | 391,001 |
| 2020-05-29 | 2020-05-27 | 2.020 | 206,312 | -1,818 | 0.02% | 416,688 |
| 2020-05-27 | 2020-05-25 | 2.109 | 208,130 | +14,547 | 0.02% | 438,960 |
| 2020-05-22 | 2020-05-20 | 2.449 | 193,583 | +5,594 | 0.02% | 474,019 |
| 2020-04-06 | 2020-04-02 | 2.502 | 187,989 | -13,427 | 0.02% | 470,401 |
| 2020-03-19 | 2020-03-17 | 3.038 | 201,416 | -22,380 | 0.02% | 611,999 |
| 2020-03-18 | 2020-03-16 | 2.895 | 223,796 | -23,498 | 0.03% | 648,000 |
| 2020-03-17 | 2020-03-13 | 2.735 | 247,294 | -11,190 | 0.03% | 676,259 |
| 2020-03-13 | 2020-03-11 | 2.770 | 258,484 | -55,949 | 0.03% | 716,099 |
| 2020-02-06 | 2020-02-04 | 3.521 | 314,433 | +22,379 | 0.04% | 1,107,139 |
| 2020-02-05 | 2020-02-03 | 3.467 | 292,054 | -10,070 | 0.03% | 1,012,681 |
| 2020-01-17 | 2020-01-15 | 4.272 | 302,124 | -8,952 | 0.03% | 1,290,598 |
| 2020-01-03 | 2019-12-31 | 4.200 | 311,076 | -13,428 | 0.04% | 1,306,599 |
| 2019-12-30 | 2019-12-24 | 4.236 | 324,504 | -16,785 | 0.04% | 1,374,600 |
| 2019-12-27 | 2019-12-20 | 4.182 | 341,289 | +21,261 | 0.04% | 1,427,401 |
| 2019-12-23 | 2019-12-19 | 4.218 | 320,028 | -7,833 | 0.04% | 1,349,919 |
| 2019-12-16 | 2019-12-12 | 4.272 | 327,861 | -14,547 | 0.04% | 1,400,540 |
| 2019-12-12 | 2019-12-10 | 4.218 | 342,408 | -11,190 | 0.04% | 1,444,321 |
| 2019-11-15 | 2019-11-13 | 4.254 | 353,598 | +14,547 | 0.04% | 1,504,162 |
| 2019-11-11 | 2019-11-07 | 4.611 | 339,051 | +55,949 | 0.04% | 1,563,481 |
| 2019-11-07 | 2019-11-05 | 4.504 | 283,102 | +1,119 | 0.03% | 1,275,121 |
| 2019-11-06 | 2019-11-04 | 4.468 | 281,983 | -50,354 | 0.03% | 1,260,001 |
| 2019-11-04 | 2019-10-31 | 4.450 | 332,337 | -10,071 | 0.04% | 1,479,060 |
| 2019-11-01 | 2019-10-30 | 4.450 | 342,408 | -1,119 | 0.04% | 1,523,881 |
| 2019-09-06 | 2019-09-04 | 4.891 | 343,527 | +13,374 | 0.04% | 1,680,235 |
| 2019-08-26 | 2019-08-22 | 4.835 | 330,153 | +6,453 | 0.04% | 1,596,401 |
| 2019-08-07 | 2019-08-05 | 4.798 | 323,700 | +5,377 | 0.04% | 1,553,159 |
| 2019-07-26 | 2019-07-24 | 5.133 | 318,323 | +10,754 | 0.04% | 1,633,919 |
| 2019-07-25 | 2019-07-23 | 5.337 | 307,569 | +6,452 | 0.04% | 1,641,640 |
| 2019-07-24 | 2019-07-22 | 5.523 | 301,117 | +3,227 | 0.04% | 1,663,203 |
| 2019-07-22 | 2019-07-18 | 5.635 | 297,890 | +2,151 | 0.04% | 1,678,619 |
| 2019-07-18 | 2019-07-16 | 5.654 | 295,739 | -82,807 | 0.03% | 1,671,998 |
| 2019-07-09 | 2019-07-05 | 6.509 | 378,546 | +7,527 | 0.04% | 2,463,997 |
| 2019-07-05 | 2019-07-03 | 6.398 | 371,019 | +2,151 | 0.04% | 2,373,603 |
| 2019-07-02 | 2019-06-27 | 6.305 | 368,868 | -16,131 | 0.04% | 2,325,542 |
| 2019-06-28 | 2019-06-26 | 6.305 | 384,999 | +26,885 | 0.05% | 2,427,240 |
| 2019-06-19 | 2019-06-17 | 6.267 | 358,114 | +3,227 | 0.04% | 2,244,423 |
| 2019-06-17 | 2019-06-13 | 6.212 | 354,887 | +7,528 | 0.04% | 2,204,398 |
| 2019-06-13 | 2019-06-11 | 6.435 | 347,359 | +7,528 | 0.04% | 2,235,157 |
| 2019-05-31 | 2019-05-29 | 7.275 | 339,831 | +14,912 | 0.04% | 2,472,162 |
| 2019-05-21 | 2019-05-17 | 7.177 | 324,919 | -23,649 | 0.04% | 2,332,082 |
| 2019-05-20 | 2019-05-16 | 7.177 | 348,568 | -33,931 | 0.04% | 2,501,821 |
| 2019-05-14 | 2019-05-09 | 7.158 | 382,499 | -20,565 | 0.05% | 2,737,919 |
| 2019-05-09 | 2019-05-07 | 7.255 | 403,064 | +62,722 | 0.05% | 2,924,322 |
| 2019-05-08 | 2019-05-06 | 7.236 | 340,342 | -61,693 | 0.04% | 2,462,640 |
| 2019-05-07 | 2019-05-03 | 7.294 | 402,035 | +10,282 | 0.05% | 2,932,497 |
| 2019-05-06 | 2019-05-02 | 7.275 | 391,753 | +20,564 | 0.05% | 2,849,878 |
| 2019-05-03 | 2019-04-30 | 7.255 | 371,189 | +30,847 | 0.05% | 2,693,062 |
| 2019-04-24 | 2019-04-18 | 7.508 | 340,342 | -41,129 | 0.04% | 2,555,320 |
| 2019-03-25 | 2019-03-21 | 7.450 | 381,471 | +7,198 | 0.05% | 2,841,860 |
| 2019-03-13 | 2019-03-11 | 7.625 | 374,273 | +25,705 | 0.05% | 2,853,757 |
| 2019-03-12 | 2019-03-08 | 7.761 | 348,568 | +15,424 | 0.04% | 2,705,221 |
| 2019-03-07 | 2019-03-05 | 7.586 | 333,144 | +14,395 | 0.04% | 2,527,196 |
| 2019-03-04 | 2019-02-28 | 7.566 | 318,749 | +19,536 | 0.04% | 2,411,797 |
| 2019-02-22 | 2019-02-20 | 7.625 | 299,213 | -82,258 | 0.04% | 2,281,439 |
| 2019-02-21 | 2019-02-19 | 7.644 | 381,471 | -30,847 | 0.05% | 2,916,060 |
| 2019-01-29 | 2019-01-25 | 7.489 | 412,318 | -7,197 | 0.05% | 3,087,702 |
| 2019-01-23 | 2019-01-21 | 7.294 | 419,515 | +33,931 | 0.05% | 3,059,998 |
| 2019-01-22 | 2019-01-18 | 7.294 | 385,584 | +11,311 | 0.05% | 2,812,501 |
| 2018-12-19 | 2018-12-17 | 7.294 | 374,273 | -82,258 | 0.05% | 2,729,997 |
| 2018-12-17 | 2018-12-13 | 7.236 | 456,531 | +82,258 | 0.06% | 3,303,358 |
| 2018-12-11 | 2018-12-07 | 7.489 | 374,273 | -9,254 | 0.05% | 2,802,797 |
| 2018-12-04 | 2018-11-30 | 7.002 | 383,527 | -102,823 | 0.05% | 2,685,597 |
| 2018-12-03 | 2018-11-29 | 6.983 | 486,350 | -102,822 | 0.06% | 3,396,141 |
| 2018-11-28 | 2018-11-26 | 6.983 | 589,172 | -10,282 | 0.07% | 4,114,139 |
| 2018-11-23 | 2018-11-21 | 6.963 | 599,454 | +10,282 | 0.07% | 4,174,277 |
| 2018-11-22 | 2018-11-20 | 7.022 | 589,172 | -51,411 | 0.07% | 4,137,059 |
| 2018-11-21 | 2018-11-19 | 7.022 | 640,583 | +51,411 | 0.08% | 4,498,058 |
| 2018-11-20 | 2018-11-16 | 6.963 | 589,172 | +8,226 | 0.07% | 4,102,679 |
| 2018-11-19 | 2018-11-15 | 6.963 | 580,946 | -78,145 | 0.07% | 4,045,397 |
| 2018-11-12 | 2018-11-08 | 7.022 | 659,091 | -39,073 | 0.08% | 4,628,017 |
| 2018-11-06 | 2018-11-02 | 7.119 | 698,164 | +46,270 | 0.09% | 4,970,281 |
| 2018-11-02 | 2018-10-31 | 6.769 | 651,894 | +3,085 | 0.08% | 4,412,641 |
| 2018-11-01 | 2018-10-30 | 6.613 | 648,809 | +9,254 | 0.08% | 4,290,799 |
| 2018-10-31 | 2018-10-29 | 6.769 | 639,555 | -79,173 | 0.08% | 4,329,119 |
| 2018-10-30 | 2018-10-26 | 6.827 | 718,728 | +25,705 | 0.09% | 4,906,978 |
| 2018-10-29 | 2018-10-25 | 6.886 | 693,023 | +30,847 | 0.09% | 4,771,922 |
| 2018-10-26 | 2018-10-24 | 6.963 | 662,176 | +30,847 | 0.08% | 4,611,040 |
| 2018-10-25 | 2018-10-23 | 7.139 | 631,329 | -51,412 | 0.08% | 4,506,758 |
| 2018-10-22 | 2018-10-18 | 7.197 | 682,741 | +20,565 | 0.08% | 4,913,604 |
| 2018-10-19 | 2018-10-16 | 7.216 | 662,176 | +62,722 | 0.08% | 4,778,480 |
| 2018-10-18 | 2018-10-15 | 7.352 | 599,454 | -25,706 | 0.07% | 4,407,477 |
| 2018-10-16 | 2018-10-12 | 7.333 | 625,160 | +25,706 | 0.08% | 4,584,320 |
| 2018-10-10 | 2018-10-08 | 7.566 | 599,454 | -61,694 | 0.07% | 4,535,737 |
| 2018-10-09 | 2018-10-05 | 7.586 | 661,148 | +61,694 | 0.08% | 5,015,401 |
| 2018-10-02 | 2018-09-27 | 7.586 | 599,454 | -15,424 | 0.07% | 4,547,397 |
| 2018-09-28 | 2018-09-26 | 7.664 | 614,878 | +23,649 | 0.08% | 4,712,242 |
| 2018-09-21 | 2018-09-19 | 7.722 | 591,229 | +9,254 | 0.07% | 4,565,503 |
| 2018-09-14 | 2018-09-12 | 7.664 | 581,975 | +3,085 | 0.07% | 4,460,083 |
| 2018-09-13 | 2018-09-11 | 7.800 | 578,890 | +3,085 | 0.07% | 4,515,261 |
| 2018-09-11 | 2018-09-07 | 8.053 | 575,805 | +61,693 | 0.07% | 4,636,798 |
| 2018-09-07 | 2018-09-05 | 8.946 | 514,112 | +20,046 | 0.06% | 4,599,333 |
| 2018-09-04 | 2018-08-31 | 8.926 | 494,066 | +2,964 | 0.06% | 4,409,998 |
| 2018-08-31 | 2018-08-29 | 9.108 | 491,102 | +14,822 | 0.06% | 4,473,002 |
| 2018-08-30 | 2018-08-28 | 8.946 | 476,280 | +14,822 | 0.06% | 4,260,882 |
| 2018-07-13 | 2018-07-11 | 9.574 | 461,458 | +24,703 | 0.06% | 4,417,822 |
| 2018-07-12 | 2018-07-10 | 9.614 | 436,755 | +24,704 | 0.06% | 4,199,005 |
| 2018-07-10 | 2018-07-06 | 9.614 | 412,051 | +49,406 | 0.05% | 3,961,498 |
| 2018-06-29 | 2018-06-27 | 9.736 | 362,645 | +19,763 | 0.05% | 3,530,544 |
| 2018-06-28 | 2018-06-26 | 9.938 | 342,882 | +29,644 | 0.04% | 3,407,541 |
| 2018-06-20 | 2018-06-15 | 10.242 | 313,238 | -39,525 | 0.04% | 3,208,040 |
| 2018-06-19 | 2018-06-14 | 10.262 | 352,763 | -83,992 | 0.05% | 3,619,977 |
| 2018-06-08 | 2018-06-06 | 10.201 | 436,755 | -24,703 | 0.06% | 4,455,365 |
| 2018-06-05 | 2018-06-01 | 10.663 | 461,458 | +19,763 | 0.06% | 4,920,529 |
| 2018-06-04 | 2018-05-31 | 11.274 | 441,695 | +17,458 | 0.06% | 4,979,725 |
| 2018-05-31 | 2018-05-29 | 10.726 | 424,237 | -4,745 | 0.06% | 4,550,461 |
| 2018-05-30 | 2018-05-28 | 10.705 | 428,982 | +4,745 | 0.06% | 4,592,317 |
| 2018-05-28 | 2018-05-24 | 10.642 | 424,237 | -5,694 | 0.06% | 4,514,701 |
| 2018-05-24 | 2018-05-21 | 10.600 | 429,931 | +41,759 | 0.06% | 4,557,177 |
| 2018-05-21 | 2018-05-17 | 10.368 | 388,172 | +47,454 | 0.05% | 4,024,560 |
| 2018-05-17 | 2018-05-15 | 10.789 | 340,718 | -28,472 | 0.05% | 3,676,158 |
| 2018-05-16 | 2018-05-14 | 10.747 | 369,190 | -4,746 | 0.05% | 3,967,795 |
| 2018-05-08 | 2018-05-04 | 10.157 | 373,936 | +30,371 | 0.05% | 3,798,162 |
| 2018-05-04 | 2018-05-02 | 10.115 | 343,565 | +949 | 0.05% | 3,475,196 |
| 2018-05-02 | 2018-04-27 | 10.220 | 342,616 | +11,389 | 0.05% | 3,501,696 |
| 2018-04-23 | 2018-04-19 | 9.799 | 331,227 | +3,796 | 0.04% | 3,245,696 |
| 2018-04-04 | 2018-03-29 | 9.694 | 327,431 | -9,491 | 0.04% | 3,173,999 |
| 2018-03-28 | 2018-03-26 | 9.757 | 336,922 | -23,727 | 0.05% | 3,287,301 |
| 2018-03-26 | 2018-03-22 | 9.694 | 360,649 | -14,236 | 0.05% | 3,496,002 |
| 2018-03-21 | 2018-03-19 | 9.651 | 374,885 | -20,880 | 0.05% | 3,618,201 |
| 2018-03-13 | 2018-03-09 | 8.956 | 395,765 | +9,491 | 0.05% | 3,544,504 |
| 2018-03-12 | 2018-03-08 | 8.619 | 386,274 | +52,199 | 0.05% | 3,329,261 |
| 2018-02-26 | 2018-02-22 | 8.050 | 334,075 | -94,907 | 0.04% | 2,689,283 |
| 2018-02-22 | 2018-02-20 | 8.092 | 428,982 | -142,362 | 0.06% | 3,471,358 |
| 2018-02-21 | 2018-02-15 | 8.050 | 571,344 | +240,117 | 0.08% | 4,599,283 |
| 2018-02-14 | 2018-02-12 | 8.008 | 331,227 | +4,745 | 0.04% | 2,652,396 |
| 2018-02-09 | 2018-02-07 | 8.113 | 326,482 | +3,796 | 0.04% | 2,648,800 |
| 2018-02-08 | 2018-02-06 | 8.029 | 322,686 | -16,134 | 0.04% | 2,590,802 |
| 2018-02-07 | 2018-02-05 | 8.282 | 338,820 | +18,981 | 0.05% | 2,806,020 |
| 2018-02-05 | 2018-02-01 | 8.408 | 319,839 | +23,727 | 0.04% | 2,689,264 |
| 2018-01-31 | 2018-01-29 | 8.598 | 296,112 | +6,644 | 0.04% | 2,545,923 |
| 2018-01-30 | 2018-01-26 | 8.619 | 289,468 | -4,745 | 0.04% | 2,494,899 |
| 2018-01-26 | 2018-01-24 | 8.766 | 294,213 | -43,658 | 0.04% | 2,579,196 |
| 2018-01-25 | 2018-01-23 | 8.598 | 337,871 | -94,908 | 0.05% | 2,904,960 |
| 2018-01-23 | 2018-01-19 | 8.577 | 432,779 | -142,361 | 0.06% | 3,711,844 |
| 2018-01-17 | 2018-01-15 | 8.703 | 575,140 | +284,723 | 0.08% | 5,005,561 |
| 2018-01-15 | 2018-01-11 | 8.682 | 290,417 | +4,745 | 0.04% | 2,521,438 |
| 2018-01-12 | 2018-01-10 | 8.703 | 285,672 | -94,907 | 0.04% | 2,486,262 |
| 2018-01-10 | 2018-01-08 | 8.598 | 380,579 | -80,672 | 0.05% | 3,272,157 |
| 2018-01-09 | 2018-01-05 | 8.640 | 461,251 | -28,472 | 0.06% | 3,985,202 |
| 2018-01-08 | 2018-01-04 | 8.619 | 489,723 | +61,690 | 0.07% | 4,220,879 |
| 2018-01-05 | 2018-01-03 | 8.724 | 428,033 | +49,352 | 0.06% | 3,734,279 |
| 2018-01-04 | 2018-01-02 | 8.745 | 378,681 | +116,736 | 0.05% | 3,311,698 |
| 2018-01-03 | 2017-12-29 | 8.766 | 261,945 | +26,574 | 0.04% | 2,296,321 |
| 2018-01-02 | 2017-12-28 | 8.809 | 235,371 | -76,875 | 0.03% | 2,073,282 |
| 2017-12-29 | 2017-12-27 | 8.872 | 312,246 | -89,213 | 0.04% | 2,770,181 |
| 2017-12-28 | 2017-12-22 | 8.640 | 401,459 | +9,491 | 0.05% | 3,468,600 |
| 2017-12-27 | 2017-12-21 | 8.661 | 391,968 | +93,009 | 0.05% | 3,394,858 |
| 2017-12-22 | 2017-12-20 | 8.661 | 298,959 | +96,806 | 0.04% | 2,589,301 |
| 2017-12-20 | 2017-12-18 | 8.619 | 202,153 | +6,643 | 0.03% | 1,742,339 |
| 2017-12-19 | 2017-12-15 | 8.556 | 195,510 | +7,593 | 0.03% | 1,672,723 |
| 2017-12-05 | 2017-12-01 | 8.661 | 187,917 | +14,236 | 0.03% | 1,627,560 |
| 2017-11-27 | 2017-11-23 | 8.914 | 173,681 | +6,644 | 0.02% | 1,548,181 |
| 2017-11-22 | 2017-11-20 | 8.724 | 167,037 | +18,981 | 0.02% | 1,457,277 |
| 2017-11-15 | 2017-11-13 | 9.040 | 148,056 | +14,236 | 0.02% | 1,338,482 |
| 2017-10-31 | 2017-10-27 | 9.441 | 133,820 | +4,746 | 0.02% | 1,263,363 |
| 2017-10-25 | 2017-10-23 | 9.673 | 129,074 | +2,847 | 0.02% | 1,248,477 |
| 2017-10-20 | 2017-10-18 | 9.715 | 126,227 | +2,847 | 0.02% | 1,226,259 |
| 2017-10-19 | 2017-10-17 | 9.715 | 123,380 | +949 | 0.02% | 1,198,601 |
| 2017-10-18 | 2017-10-16 | 9.799 | 122,431 | +14,236 | 0.02% | 1,199,702 |
| 2017-10-10 | 2017-10-06 | 10.031 | 108,195 | +14,237 | 0.01% | 1,085,284 |
| 2017-09-12 | 2017-09-08 | 9.651 | 93,958 | +949 | 0.01% | 906,835 |
| 2017-09-11 | 2017-09-07 | 10.189 | 93,009 | +1,898 | 0.01% | 947,649 |
| 2017-09-08 | 2017-09-06 | 10.232 | 91,111 | +2,920 | 0.01% | 932,278 |
| 2017-09-07 | 2017-09-05 | 9.971 | 88,191 | +1,837 | 0.01% | 879,360 |
| 2017-09-06 | 2017-09-04 | 10.036 | 86,354 | +2,756 | 0.01% | 866,683 |
| 2017-09-05 | 2017-09-01 | 10.080 | 83,598 | +4,594 | 0.01% | 842,662 |
| 2017-08-31 | 2017-08-29 | 10.080 | 79,004 | +918 | 0.01% | 796,355 |
| 2017-08-30 | 2017-08-28 | 10.189 | 78,086 | +2,756 | 0.01% | 795,602 |
| 2017-08-29 | 2017-08-25 | 10.298 | 75,330 | +5,512 | 0.01% | 775,722 |
| 2017-08-10 | 2017-08-08 | 9.231 | 69,818 | +45,933 | 0.01% | 644,481 |
| 2017-06-01 | 2017-05-29 | 9.483 | 23,885 | +855 | 0.00% | 226,508 |
| 2016-11-11 | 2016-11-09 | 9.212 | 23,030 | +1,772 | 0.00% | 212,160 |
| 2016-11-10 | 2016-11-08 | 9.370 | 21,258 | -2,658 | 0.00% | 199,196 |
| 2016-11-01 | 2016-10-28 | 9.257 | 23,916 | -886 | 0.00% | 221,402 |
| 2016-09-29 | 2016-09-27 | 9.303 | 24,802 | +3,544 | 0.00% | 230,724 |
| 2016-09-08 | 2016-09-06 | 10.022 | 21,258 | +616 | 0.00% | 213,055 |
| 2016-07-05 | 2016-06-30 | 8.302 | 20,642 | -14,621 | 0.00% | 171,361 |
| 2016-06-17 | 2016-06-15 | 7.860 | 35,263 | +14,621 | 0.01% | 277,158 |
| 2016-06-02 | 2016-05-31 | 8.911 | 20,642 | +820 | 0.00% | 183,948 |
| 2016-03-10 | 2016-03-08 | 8.597 | 19,822 | -115,628 | 0.00% | 170,401 |
| 2016-03-04 | 2016-03-02 | 7.265 | 135,450 | +41,296 | 0.02% | 984,003 |
| 2016-02-18 | 2016-02-16 | 7.749 | 94,154 | +74,332 | 0.01% | 729,600 |
| 2016-02-05 | 2016-02-03 | 7.434 | 19,822 | -6,607 | 0.00% | 147,361 |
| 2015-09-10 | 2015-09-08 | 10.193 | 26,429 | +812 | 0.00% | 269,392 |
| 2015-08-20 | 2015-08-18 | 11.067 | 25,617 | -8,006 | 0.00% | 283,515 |
| 2015-06-10 | 2015-06-08 | 10.818 | 33,623 | -4,803 | 0.01% | 363,721 |
| 2015-06-09 | 2015-06-05 | 10.943 | 38,426 | -1,601 | 0.01% | 420,478 |
| 2015-05-28 | 2015-05-26 | 11.320 | 40,027 | +1,334 | 0.01% | 453,100 |
| 2015-04-22 | 2015-04-20 | 9.743 | 38,693 | +3,869 | 0.01% | 376,999 |
| 2015-04-21 | 2015-04-17 | 10.002 | 34,824 | +3,870 | 0.01% | 348,302 |
| 2015-03-11 | 2015-03-09 | 9.537 | 30,954 | +3,869 | 0.01% | 295,196 |
| 2015-02-24 | 2015-02-18 | 10.260 | 27,085 | +6,191 | 0.00% | 277,898 |
| 2014-09-11 | 2014-09-08 | 12.895 | 20,894 | +459 | 0.00% | 269,435 |
| 2014-05-30 | 2014-05-28 | 11.521 | 20,435 | +5,298 | 0.00% | 235,437 |
| 2014-05-21 | 2014-05-19 | 13.062 | 15,137 | +1,513 | 0.00% | 197,714 |
| 2014-05-20 | 2014-05-16 | 12.839 | 13,624 | +698 | 0.00% | 174,917 |
| 2014-05-08 | 2014-05-05 | 14.398 | 12,926 | -7,182 | 0.00% | 186,115 |
| 2014-03-18 | 2014-03-14 | 13.925 | 20,108 | -3,590 | 0.00% | 280,004 |
| 2014-03-14 | 2014-03-12 | 13.507 | 23,698 | +7,181 | 0.00% | 320,095 |
| 2014-03-13 | 2014-03-11 | 13.647 | 16,517 | +3,591 | 0.00% | 225,400 |
| 2014-03-05 | 2014-03-03 | 14.287 | 12,926 | -3,591 | 0.00% | 184,675 |
| 2014-03-03 | 2014-02-27 | 14.259 | 16,517 | +3,591 | 0.00% | 235,520 |
| 2014-02-27 | 2014-02-25 | 13.953 | 12,926 | -7,182 | 0.00% | 180,355 |
| 2014-02-26 | 2014-02-24 | 13.925 | 20,108 | +3,591 | 0.00% | 280,004 |
| 2014-02-25 | 2014-02-21 | 14.009 | 16,517 | +2,154 | 0.00% | 231,380 |
| 2014-02-24 | 2014-02-20 | 14.649 | 14,363 | -2,872 | 0.00% | 210,405 |
| 2014-02-19 | 2014-02-17 | 15.680 | 17,235 | -3,591 | 0.00% | 270,237 |
| 2014-02-18 | 2014-02-14 | 15.485 | 20,826 | +3,591 | 0.00% | 322,483 |
| 2014-02-14 | 2014-02-12 | 15.345 | 17,235 | -3,591 | 0.00% | 264,478 |
| 2014-02-12 | 2014-02-10 | 15.763 | 20,826 | -2,872 | 0.00% | 328,283 |
| 2014-02-10 | 2014-02-06 | 15.123 | 23,698 | +2,872 | 0.00% | 358,375 |
| 2014-02-07 | 2014-02-05 | 15.763 | 20,826 | -2,872 | 0.00% | 328,283 |
| 2014-02-06 | 2014-02-04 | 15.345 | 23,698 | +2,872 | 0.00% | 363,655 |
| 2014-01-29 | 2014-01-27 | 15.596 | 20,826 | +2,873 | 0.00% | 324,803 |
| 2014-01-27 | 2014-01-23 | 16.404 | 17,953 | +2,872 | 0.00% | 294,495 |
| 2014-01-22 | 2014-01-20 | 15.875 | 15,081 | +2,155 | 0.00% | 239,404 |
| 2014-01-20 | 2014-01-16 | 17.044 | 12,926 | +3,590 | 0.00% | 220,314 |
| 2013-12-02 | 2013-11-28 | 19.049 | 9,336 | +5,745 | 0.00% | 177,845 |
| 2013-10-10 | 2013-10-08 | 20.665 | 3,591 | -2,154 | 0.00% | 74,207 |
| 2013-10-08 | 2013-10-04 | 20.693 | 5,745 | -2,873 | 0.00% | 118,879 |
| 2013-09-13 | 2013-09-11 | 20.786 | 8,618 | +2,155 | 0.00% | 179,135 |
| 2013-09-12 | 2013-09-10 | 20.758 | 6,463 | +2,951 | 0.00% | 134,157 |
| 2013-07-05 | 2013-07-03 | 19.362 | 3,512 | -47,763 | 0.00% | 68,001 |
| 2013-06-18 | 2013-06-14 | 21.805 | 51,275 | +1,726 | 0.01% | 1,118,027 |
| 2013-05-30 | 2013-05-28 | 21.716 | 49,549 | -3,394 | 0.01% | 1,076,012 |
| 2013-05-28 | 2013-05-24 | 21.539 | 52,943 | -2,715 | 0.01% | 1,140,357 |
| 2013-05-27 | 2013-05-23 | 21.451 | 55,658 | +2,715 | 0.01% | 1,193,916 |
| 2013-05-20 | 2013-05-15 | 22.865 | 52,943 | +3,394 | 0.01% | 1,210,557 |
| 2013-04-19 | 2013-04-17 | 22.777 | 49,549 | -3,394 | 0.01% | 1,128,572 |
| 2013-04-15 | 2013-04-11 | 22.806 | 52,943 | +3,394 | 0.01% | 1,207,437 |
| 2013-03-05 | 2013-03-01 | 22.718 | 49,549 | -1,358 | 0.01% | 1,125,652 |
| 2013-01-04 | 2013-01-02 | 22.423 | 50,907 | -168,332 | 0.01% | 1,141,503 |
| 2012-12-28 | 2012-12-24 | 21.981 | 219,239 | -16,969 | 0.04% | 4,819,162 |
| 2012-12-10 | 2012-12-06 | 21.068 | 236,208 | -16,969 | 0.05% | 4,976,403 |
| 2012-11-22 | 2012-11-20 | 20.449 | 253,177 | -3,394 | 0.05% | 5,177,243 |
| 2012-11-19 | 2012-11-15 | 19.388 | 256,571 | +3,394 | 0.05% | 4,974,487 |
| 2012-11-05 | 2012-11-01 | 19.654 | 253,177 | -16,969 | 0.05% | 4,975,823 |
| 2012-11-02 | 2012-10-31 | 18.976 | 270,146 | +6,788 | 0.05% | 5,126,244 |
| 2012-11-01 | 2012-10-30 | 19.153 | 263,358 | -6,788 | 0.05% | 5,043,996 |
| 2012-10-17 | 2012-10-15 | 18.681 | 270,146 | -6,787 | 0.05% | 5,046,644 |
| 2012-10-16 | 2012-10-12 | 18.563 | 276,933 | -12,218 | 0.05% | 5,140,793 |
| 2012-10-04 | 2012-09-28 | 19.212 | 289,151 | -2,715 | 0.06% | 5,555,040 |
| 2012-09-24 | 2012-09-20 | 18.475 | 291,866 | -33,938 | 0.06% | 5,392,199 |
| 2012-09-14 | 2012-09-12 | 18.692 | 325,804 | +2,036 | 0.06% | 6,089,977 |
| 2012-09-13 | 2012-09-11 | 18.541 | 323,768 | +7,846 | 0.06% | 6,003,035 |
| 2012-09-07 | 2012-09-05 | 18.118 | 315,922 | -16,558 | 0.06% | 5,724,001 |
| 2012-09-03 | 2012-08-30 | 17.726 | 332,480 | +16,558 | 0.07% | 5,893,485 |
| 2012-08-27 | 2012-08-23 | 18.722 | 315,922 | -1,325 | 0.06% | 5,914,801 |
| 2012-08-23 | 2012-08-21 | 18.360 | 317,247 | -16,557 | 0.06% | 5,824,648 |
| 2012-08-17 | 2012-08-15 | 17.031 | 333,804 | -86,763 | 0.07% | 5,685,115 |
| 2012-08-13 | 2012-08-09 | 16.609 | 420,567 | +3,974 | 0.08% | 6,985,001 |
| 2012-07-19 | 2012-07-17 | 16.518 | 416,593 | -9,935 | 0.08% | 6,881,258 |
| 2012-07-11 | 2012-07-09 | 17.696 | 426,528 | -3,311 | 0.08% | 7,547,685 |
| 2012-07-06 | 2012-07-04 | 17.786 | 429,839 | -34,440 | 0.08% | 7,645,215 |
| 2012-07-05 | 2012-07-03 | 17.182 | 464,279 | -1,325 | 0.09% | 7,977,373 |
| 2012-06-28 | 2012-06-26 | 16.367 | 465,604 | +33,115 | 0.09% | 7,620,519 |
| 2012-06-22 | 2012-06-20 | 16.669 | 432,489 | -31,790 | 0.08% | 7,209,128 |
| 2012-06-21 | 2012-06-19 | 16.035 | 464,279 | -17,883 | 0.09% | 7,444,613 |
| 2012-06-20 | 2012-06-18 | 15.461 | 482,162 | -18,544 | 0.09% | 7,454,723 |
| 2012-06-19 | 2012-06-15 | 15.008 | 500,706 | +49,673 | 0.10% | 7,514,633 |
| 2012-06-18 | 2012-06-14 | 14.797 | 451,033 | +19,869 | 0.09% | 6,673,797 |
| 2012-06-14 | 2012-06-12 | 16.246 | 431,164 | -3,974 | 0.08% | 7,004,761 |
| 2012-06-13 | 2012-06-11 | 15.401 | 435,138 | +663 | 0.09% | 6,701,403 |
| 2012-06-12 | 2012-06-08 | 15.370 | 434,475 | +1,324 | 0.09% | 6,678,073 |
| 2012-06-11 | 2012-06-07 | 16.035 | 433,151 | -1,324 | 0.09% | 6,945,482 |
| 2012-06-08 | 2012-06-06 | 15.703 | 434,475 | +5,298 | 0.09% | 6,822,393 |
| 2012-06-05 | 2012-06-01 | 16.850 | 429,177 | +1,325 | 0.08% | 7,231,680 |
| 2012-06-04 | 2012-05-31 | 17.152 | 427,852 | -3,974 | 0.08% | 7,338,554 |
| 2012-06-01 | 2012-05-30 | 17.514 | 431,826 | -1,987 | 0.08% | 7,563,196 |
| 2012-05-31 | 2012-05-29 | 17.303 | 433,813 | +22,518 | 0.09% | 7,506,297 |
| 2012-05-30 | 2012-05-28 | 17.575 | 411,295 | +1,325 | 0.08% | 7,228,447 |
| 2012-05-29 | 2012-05-25 | 18.420 | 409,970 | -1,987 | 0.08% | 7,551,800 |
| 2012-05-28 | 2012-05-24 | 18.451 | 411,957 | +1,325 | 0.08% | 7,600,841 |
| 2012-05-25 | 2012-05-23 | 19.986 | 410,632 | +2,649 | 0.08% | 8,207,060 |
| 2012-05-24 | 2012-05-22 | 19.830 | 407,983 | +17,900 | 0.08% | 8,090,212 |
| 2012-05-23 | 2012-05-21 | 19.704 | 390,083 | -4,469 | 0.08% | 7,686,379 |
| 2012-05-22 | 2012-05-18 | 19.736 | 394,552 | +42,775 | 0.08% | 7,786,799 |
| 2012-05-21 | 2012-05-17 | 20.112 | 351,777 | -41,498 | 0.07% | 7,074,840 |
| 2012-05-18 | 2012-05-16 | 19.892 | 393,275 | +25,537 | 0.08% | 7,823,196 |
| 2012-05-17 | 2012-05-15 | 21.083 | 367,738 | +47,883 | 0.08% | 7,752,963 |
| 2012-05-16 | 2012-05-14 | 21.772 | 319,855 | +15,961 | 0.07% | 6,963,893 |
| 2012-05-04 | 2012-05-02 | 22.305 | 303,894 | -28,730 | 0.06% | 6,778,229 |
| 2012-04-30 | 2012-04-26 | 21.114 | 332,624 | -49,159 | 0.07% | 7,023,080 |
| 2012-04-27 | 2012-04-25 | 20.237 | 381,783 | -3,193 | 0.08% | 7,726,152 |
| 2012-04-23 | 2012-04-19 | 19.986 | 384,976 | -79,804 | 0.08% | 7,694,289 |
| 2012-04-20 | 2012-04-18 | 19.610 | 464,780 | +22,345 | 0.10% | 9,114,564 |
| 2012-04-17 | 2012-04-13 | 19.704 | 442,435 | -3,192 | 0.09% | 8,717,948 |
| 2012-04-16 | 2012-04-12 | 19.172 | 445,627 | +3,192 | 0.09% | 8,543,524 |
| 2012-04-10 | 2012-04-03 | 19.548 | 442,435 | -1,915 | 0.09% | 8,648,648 |
| 2012-04-05 | 2012-04-02 | 19.109 | 444,350 | -3,831 | 0.09% | 8,491,202 |
| 2012-04-03 | 2012-03-30 | 18.702 | 448,181 | +47,245 | 0.09% | 8,381,889 |
| 2012-04-02 | 2012-03-29 | 19.141 | 400,936 | +25,537 | 0.08% | 7,674,152 |
| 2012-03-30 | 2012-03-28 | 19.673 | 375,399 | +6,384 | 0.08% | 7,385,279 |
| 2012-03-29 | 2012-03-27 | 19.830 | 369,015 | +51,075 | 0.08% | 7,317,485 |
| 2012-03-27 | 2012-03-23 | 20.174 | 317,940 | +79,804 | 0.07% | 6,414,240 |
| 2012-03-26 | 2012-03-22 | 19.924 | 238,136 | -3,192 | 0.05% | 4,744,564 |
| 2012-03-23 | 2012-03-21 | 20.331 | 241,328 | -9,576 | 0.05% | 4,906,441 |
| 2012-03-22 | 2012-03-20 | 19.924 | 250,904 | -7,662 | 0.05% | 4,998,951 |
| 2012-03-21 | 2012-03-19 | 19.892 | 258,566 | +1,277 | 0.05% | 5,143,506 |
| 2012-03-20 | 2012-03-16 | 20.049 | 257,289 | -9,576 | 0.05% | 5,158,404 |
| 2012-03-09 | 2012-03-07 | 19.986 | 266,865 | -6,385 | 0.05% | 5,333,674 |
| 2012-03-08 | 2012-03-06 | 20.018 | 273,250 | -5,746 | 0.06% | 5,469,847 |
| 2012-03-07 | 2012-03-05 | 19.610 | 278,996 | +19,153 | 0.06% | 5,471,249 |
| 2012-03-05 | 2012-03-01 | 20.268 | 259,843 | -18,514 | 0.05% | 5,266,589 |
| 2012-02-28 | 2012-02-24 | 19.736 | 278,357 | -23,622 | 0.06% | 5,493,598 |
| 2012-02-24 | 2012-02-22 | 19.485 | 301,979 | -1,915 | 0.06% | 5,884,117 |
| 2012-02-22 | 2012-02-20 | 19.109 | 303,894 | +5,107 | 0.06% | 5,807,191 |
| 2012-02-20 | 2012-02-16 | 19.673 | 298,787 | +25,537 | 0.06% | 5,878,080 |
| 2012-02-17 | 2012-02-15 | 19.736 | 273,250 | +35,114 | 0.06% | 5,392,807 |
| 2012-02-14 | 2012-02-10 | 20.644 | 238,136 | -3,192 | 0.05% | 4,916,144 |
| 2012-02-13 | 2012-02-09 | 20.613 | 241,328 | -9,576 | 0.05% | 4,974,481 |
| 2012-02-08 | 2012-02-06 | 19.423 | 250,904 | +6,384 | 0.05% | 4,873,191 |
| 2012-02-06 | 2012-02-02 | 20.080 | 244,520 | -18,515 | 0.05% | 4,910,057 |
| 2012-02-02 | 2012-01-31 | 19.391 | 263,035 | +31,284 | 0.05% | 5,100,566 |
| 2012-02-01 | 2012-01-30 | 19.955 | 231,751 | -22,346 | 0.05% | 4,624,611 |
| 2012-01-30 | 2012-01-26 | 19.203 | 254,097 | -5,107 | 0.05% | 4,879,487 |
| 2012-01-27 | 2012-01-20 | 18.796 | 259,204 | -30,007 | 0.05% | 4,871,998 |
| 2012-01-26 | 2012-01-19 | 18.639 | 289,211 | -12,768 | 0.06% | 5,390,709 |
| 2012-01-16 | 2012-01-12 | 18.013 | 301,979 | -108,534 | 0.06% | 5,439,497 |
| 2011-12-29 | 2011-12-23 | 17.700 | 410,513 | +3,192 | 0.08% | 7,265,901 |
| 2011-12-22 | 2011-12-20 | 17.104 | 407,321 | +12,769 | 0.08% | 6,966,964 |
| 2011-12-20 | 2011-12-16 | 17.794 | 394,552 | -6,384 | 0.08% | 7,020,479 |
| 2011-12-15 | 2011-12-13 | 16.916 | 400,936 | +15,960 | 0.08% | 6,782,393 |
| 2011-12-09 | 2011-12-07 | 18.545 | 384,976 | -3,192 | 0.08% | 7,139,528 |
| 2011-12-08 | 2011-12-06 | 18.389 | 388,168 | -12,768 | 0.08% | 7,137,925 |
| 2011-11-29 | 2011-11-25 | 16.854 | 400,936 | +15,960 | 0.08% | 6,757,273 |
| 2011-11-28 | 2011-11-24 | 17.637 | 384,976 | -15,960 | 0.08% | 6,789,788 |
| 2011-11-21 | 2011-11-17 | 19.517 | 400,936 | -22,346 | 0.08% | 7,824,872 |
| 2011-11-18 | 2011-11-16 | 19.297 | 423,282 | -31,921 | 0.09% | 8,168,168 |
| 2011-11-17 | 2011-11-15 | 18.796 | 455,203 | -15,961 | 0.09% | 8,555,995 |
| 2011-11-11 | 2011-11-09 | 18.357 | 471,164 | -3,192 | 0.10% | 8,649,358 |
| 2011-11-10 | 2011-11-08 | 17.950 | 474,356 | +6,384 | 0.10% | 8,514,775 |
| 2011-11-08 | 2011-11-04 | 18.451 | 467,972 | -3,192 | 0.10% | 8,634,741 |
| 2011-11-03 | 2011-11-01 | 18.169 | 471,164 | -1,277 | 0.10% | 8,560,798 |
| 2011-11-01 | 2011-10-28 | 18.671 | 472,441 | +15,961 | 0.10% | 8,820,800 |
| 2011-10-28 | 2011-10-26 | 18.608 | 456,480 | -3,192 | 0.09% | 8,494,197 |
| 2011-10-27 | 2011-10-25 | 18.514 | 459,672 | -28,730 | 0.09% | 8,510,394 |
| 2011-10-26 | 2011-10-24 | 17.762 | 488,402 | -31,922 | 0.10% | 8,675,103 |
| 2011-10-25 | 2011-10-21 | 16.760 | 520,324 | -6,384 | 0.11% | 8,720,508 |
| 2011-10-19 | 2011-10-17 | 16.916 | 526,708 | -3,192 | 0.11% | 8,910,002 |
| 2011-10-17 | 2011-10-13 | 17.449 | 529,900 | -19,153 | 0.11% | 9,246,199 |
| 2011-10-14 | 2011-10-12 | 16.290 | 549,053 | +6,384 | 0.11% | 8,943,999 |
| 2011-10-13 | 2011-10-11 | 16.854 | 542,669 | -3,192 | 0.11% | 9,146,005 |
| 2011-10-12 | 2011-10-10 | 15.883 | 545,861 | +31,922 | 0.11% | 8,669,702 |
| 2011-10-11 | 2011-10-07 | 16.290 | 513,939 | +638 | 0.11% | 8,371,997 |
| 2011-10-10 | 2011-10-06 | 15.225 | 513,301 | -8,299 | 0.11% | 7,814,884 |
| 2011-10-07 | 2011-10-04 | 13.878 | 521,600 | +1,915 | 0.11% | 7,238,615 |
| 2011-10-06 | 2011-10-03 | 15.099 | 519,685 | +8,938 | 0.11% | 7,846,959 |
| 2011-10-04 | 2011-09-30 | 16.165 | 510,747 | +6,384 | 0.11% | 8,256,000 |
| 2011-09-30 | 2011-09-27 | 17.042 | 504,363 | +19,153 | 0.10% | 8,595,205 |
| 2011-09-28 | 2011-09-26 | 15.757 | 485,210 | -3,192 | 0.10% | 7,645,605 |
| 2011-09-27 | 2011-09-23 | 17.512 | 488,402 | -3,192 | 0.10% | 8,552,703 |
| 2011-09-26 | 2011-09-22 | 16.791 | 491,594 | +3,192 | 0.10% | 8,254,400 |
| 2011-09-21 | 2011-09-19 | 19.141 | 488,402 | -3,192 | 0.10% | 9,348,303 |
| 2011-09-20 | 2011-09-16 | 19.924 | 491,594 | -3,192 | 0.10% | 9,794,400 |
| 2011-09-19 | 2011-09-15 | 19.235 | 494,786 | -1,915 | 0.10% | 9,516,997 |
| 2011-09-15 | 2011-09-12 | 19.410 | 496,701 | +12,500 | 0.10% | 9,640,870 |
| 2011-09-14 | 2011-09-09 | 20.310 | 484,201 | +4,979 | 0.10% | 9,833,928 |
| 2011-09-09 | 2011-09-07 | 20.695 | 479,222 | -3,112 | 0.10% | 9,917,607 |
| 2011-09-08 | 2011-09-06 | 20.117 | 482,334 | +3,112 | 0.10% | 9,703,010 |
| 2011-09-07 | 2011-09-05 | 20.406 | 479,222 | +3,112 | 0.10% | 9,779,007 |
| 2011-09-06 | 2011-09-02 | 20.792 | 476,110 | +1,245 | 0.10% | 9,899,103 |
| 2011-09-05 | 2011-09-01 | 20.663 | 474,865 | -1,867 | 0.10% | 9,812,178 |
| 2011-09-02 | 2011-08-31 | 20.727 | 476,732 | -16,804 | 0.10% | 9,881,396 |
| 2011-09-01 | 2011-08-30 | 20.727 | 493,536 | -14,315 | 0.10% | 10,229,698 |
| 2011-08-30 | 2011-08-26 | 17.128 | 507,851 | +6,224 | 0.11% | 8,698,569 |
| 2011-08-29 | 2011-08-25 | 17.353 | 501,627 | +12,447 | 0.11% | 8,704,803 |
| 2011-08-23 | 2011-08-19 | 17.674 | 489,180 | +9,336 | 0.10% | 8,646,008 |
| 2011-08-22 | 2011-08-18 | 19.121 | 479,844 | -57,880 | 0.10% | 9,174,899 |
| 2011-08-19 | 2011-08-17 | 18.831 | 537,724 | -9,336 | 0.11% | 10,126,079 |
| 2011-08-17 | 2011-08-15 | 17.899 | 547,060 | +62,237 | 0.12% | 9,792,068 |
| 2011-08-16 | 2011-08-12 | 17.482 | 484,823 | -3,112 | 0.10% | 8,475,521 |
| 2011-08-15 | 2011-08-11 | 17.000 | 487,935 | +3,734 | 0.10% | 8,294,723 |
| 2011-08-12 | 2011-08-10 | 17.610 | 484,201 | +1,245 | 0.10% | 8,526,887 |
| 2011-08-11 | 2011-08-09 | 17.546 | 482,956 | +8,091 | 0.10% | 8,473,922 |
| 2011-08-10 | 2011-08-08 | 18.864 | 474,865 | -1,245 | 0.10% | 8,957,618 |
| 2011-08-09 | 2011-08-05 | 18.799 | 476,110 | +10,580 | 0.10% | 8,950,503 |
| 2011-08-08 | 2011-08-04 | 20.342 | 465,530 | -3,111 | 0.10% | 9,469,688 |
| 2011-08-04 | 2011-08-02 | 19.860 | 468,641 | -9,336 | 0.10% | 9,307,071 |
| 2011-08-02 | 2011-07-29 | 19.088 | 477,977 | +12,447 | 0.10% | 9,123,841 |
| 2011-08-01 | 2011-07-28 | 19.892 | 465,530 | -3,111 | 0.10% | 9,260,247 |
| 2011-07-27 | 2011-07-25 | 19.217 | 468,641 | +3,111 | 0.10% | 9,005,871 |
| 2011-07-15 | 2011-07-13 | 19.924 | 465,530 | -4,356 | 0.10% | 9,275,207 |
| 2011-07-14 | 2011-07-12 | 19.024 | 469,886 | +3,112 | 0.10% | 8,939,196 |
| 2011-06-17 | 2011-06-15 | 21.724 | 466,774 | +45,432 | 0.10% | 10,139,992 |
| 2011-06-08 | 2011-06-03 | 23.587 | 421,342 | +74,684 | 0.09% | 9,938,368 |
| 2011-06-02 | 2011-05-31 | 23.409 | 346,658 | +8,785 | 0.07% | 8,115,061 |
| 2011-05-31 | 2011-05-27 | 21.992 | 337,873 | -1,819 | 0.07% | 7,430,389 |
| 2011-05-27 | 2011-05-25 | 20.904 | 339,692 | +303,296 | 0.07% | 7,100,792 |
| 2011-05-03 | 2011-04-28 | 18.464 | 36,396 | -1,213 | 0.01% | 672,007 |
| 2011-04-28 | 2011-04-26 | 17.639 | 37,609 | +1,213 | 0.01% | 663,404 |
| 2011-04-12 | 2011-04-08 | 15.958 | 36,396 | +1,820 | 0.01% | 580,806 |
| 2011-03-29 | 2011-03-25 | 15.101 | 34,576 | -1,213 | 0.01% | 522,123 |
| 2011-03-24 | 2011-03-22 | 14.837 | 35,789 | +1,213 | 0.01% | 531,000 |
| 2011-03-17 | 2011-03-15 | 13.452 | 34,576 | -90,989 | 0.01% | 465,122 |
| 2011-03-03 | 2011-03-01 | 13.584 | 125,565 | +90,989 | 0.03% | 1,705,682 |
| 2010-11-29 | 2010-11-25 | 16.024 | 34,576 | -33,969 | 0.01% | 554,043 |
| 2010-11-26 | 2010-11-24 | 15.925 | 68,545 | +64,299 | 0.02% | 1,091,579 |
| 2010-09-28 | 2010-09-24 | 15.661 | 4,246 | -11,525 | 0.00% | 66,498 |
| 2010-09-27 | 2010-09-22 | 15.727 | 15,771 | -18,805 | 0.00% | 248,033 |
| 2010-09-20 | 2010-09-16 | 15.167 | 34,576 | +30,330 | 0.01% | 524,403 |
| 2010-09-14 | 2010-09-10 | 14.705 | 4,246 | -60,660 | 0.00% | 62,438 |
| 2010-09-09 | 2010-09-07 | 15.625 | 64,906 | +1,218 | 0.01% | 1,014,137 |
| 2010-09-08 | 2010-09-06 | 14.751 | 63,688 | -55,354 | 0.01% | 939,465 |
| 2010-09-03 | 2010-09-01 | 15.557 | 119,042 | -29,761 | 0.03% | 1,851,995 |
| 2010-09-02 | 2010-08-31 | 14.717 | 148,803 | -261,893 | 0.03% | 2,190,002 |
| 2010-08-31 | 2010-08-27 | 14.583 | 410,696 | -26,784 | 0.09% | 5,989,201 |
| 2010-08-30 | 2010-08-26 | 14.348 | 437,480 | -395,816 | 0.10% | 6,276,893 |
| 2010-08-27 | 2010-08-25 | 13.508 | 833,296 | -44,641 | 0.19% | 11,255,998 |
| 2010-08-10 | 2010-08-06 | 13.508 | 877,937 | +11,904 | 0.20% | 11,859,000 |
| 2010-08-05 | 2010-08-03 | 13.105 | 866,033 | -5,952 | 0.20% | 11,349,003 |
| 2010-08-04 | 2010-08-02 | 13.071 | 871,985 | +29,761 | 0.20% | 11,397,701 |
| 2010-08-02 | 2010-07-29 | 13.676 | 842,224 | +73,806 | 0.19% | 11,518,096 |
| 2010-07-30 | 2010-07-28 | 13.340 | 768,418 | +29,165 | 0.17% | 10,250,539 |
| 2010-07-27 | 2010-07-23 | 12.466 | 739,253 | +59,521 | 0.17% | 9,215,643 |
| 2010-07-26 | 2010-07-22 | 12.298 | 679,732 | +29,761 | 0.15% | 8,359,445 |
| 2010-07-21 | 2010-07-19 | 12.231 | 649,971 | +14,880 | 0.15% | 7,949,760 |
| 2010-07-20 | 2010-07-16 | 12.097 | 635,091 | +171,421 | 0.14% | 7,682,404 |
| 2010-07-16 | 2010-07-14 | 11.828 | 463,670 | +59,521 | 0.10% | 5,484,163 |
| 2010-07-14 | 2010-07-12 | 11.660 | 404,149 | +89,282 | 0.09% | 4,712,264 |
| 2010-07-13 | 2010-07-09 | 11.929 | 314,867 | +301,772 | 0.07% | 3,755,901 |
| 2010-06-03 | 2010-06-01 | 11.871 | 13,095 | +530 | 0.00% | 155,454 |
| 2010-05-27 | 2010-05-25 | 11.871 | 12,565 | -5,711 | 0.00% | 149,162 |
| 2010-04-08 | 2010-04-01 | 10.996 | 18,276 | -20,561 | 0.00% | 200,959 |
| 2010-04-01 | 2010-03-30 | 10.541 | 38,837 | -2,855 | 0.01% | 409,363 |
| 2010-03-30 | 2010-03-26 | 9.840 | 41,692 | +2,855 | 0.01% | 410,257 |
| 2009-11-24 | 2009-11-20 | 7.704 | 38,837 | +8,567 | 0.01% | 299,202 |
| 2009-10-09 | 2009-10-07 | 7.039 | 30,270 | +571 | 0.01% | 213,062 |
| 2009-09-10 | 2009-09-08 | 8.126 | 29,699 | +264 | 0.01% | 241,348 |
| 2009-08-11 | 2009-08-07 | 9.151 | 29,435 | -19,811 | 0.01% | 269,363 |
| 2009-07-31 | 2009-07-29 | 8.409 | 49,246 | +566 | 0.01% | 414,116 |
| 2009-07-21 | 2009-07-17 | 6.325 | 48,680 | +19,811 | 0.01% | 307,877 |
| 2009-05-27 | 2009-05-25 | 5.649 | 28,869 | +519 | 0.01% | 163,072 |
| 2009-05-12 | 2009-05-08 | 6.116 | 28,350 | -83,382 | 0.01% | 173,400 |
| 2009-05-11 | 2009-05-07 | 6.188 | 111,732 | +27,794 | 0.03% | 691,438 |
| 2009-05-08 | 2009-05-06 | 5.937 | 83,938 | +41,691 | 0.02% | 498,298 |
| 2009-05-07 | 2009-05-05 | 5.649 | 42,247 | +13,897 | 0.01% | 238,640 |
| 2009-04-08 | 2009-04-06 | 5.793 | 28,350 | -4,447 | 0.01% | 164,220 |
| 2009-04-07 | 2009-04-03 | 5.433 | 32,797 | +4,447 | 0.01% | 178,180 |
| 2009-04-06 | 2009-04-02 | 5.433 | 28,350 | +10,006 | 0.01% | 154,020 |
| 2009-03-27 | 2009-03-25 | 6.116 | 18,344 | -2,780 | 0.00% | 112,199 |
| 2009-03-24 | 2009-03-20 | 5.649 | 21,124 | +2,780 | 0.01% | 119,323 |
| 2009-01-15 | 2009-01-13 | 6.836 | 18,344 | -27,794 | 0.00% | 125,399 |
| 2009-01-14 | 2009-01-12 | 7.232 | 46,138 | -83,383 | 0.01% | 333,658 |
| 2008-11-24 | 2008-11-20 | 6.008 | 129,521 | -27,794 | 0.03% | 778,222 |
| 2008-11-20 | 2008-11-18 | 6.224 | 157,315 | -1,667 | 0.04% | 979,181 |
| 2008-11-04 | 2008-10-31 | 5.001 | 158,982 | +27,794 | 0.04% | 795,078 |
| 2008-10-31 | 2008-10-29 | 4.138 | 131,188 | -556 | 0.03% | 542,799 |
| 2008-10-30 | 2008-10-28 | 3.634 | 131,744 | +55,588 | 0.03% | 478,739 |
| 2008-10-29 | 2008-10-27 | 3.490 | 76,156 | -2,779 | 0.02% | 265,780 |
| 2008-10-27 | 2008-10-23 | 4.677 | 78,935 | -1,112 | 0.02% | 369,198 |
| 2008-10-24 | 2008-10-22 | 4.965 | 80,047 | +4,447 | 0.02% | 397,440 |
| 2008-10-02 | 2008-09-29 | 9.750 | 75,600 | -12,229 | 0.02% | 737,120 |
| 2008-09-25 | 2008-09-23 | 10.326 | 87,829 | +13,897 | 0.02% | 906,915 |
| 2008-09-11 | 2008-09-09 | 11.537 | 73,932 | +1,535 | 0.02% | 852,949 |
| 2008-09-05 | 2008-09-03 | 11.500 | 72,397 | -40,825 | 0.02% | 832,580 |
| 2008-09-04 | 2008-09-02 | 11.280 | 113,222 | +35,382 | 0.03% | 1,277,115 |
| 2008-08-26 | 2008-08-21 | 10.545 | 77,840 | +5,443 | 0.02% | 820,815 |
| 2008-08-15 | 2008-08-13 | 11.537 | 72,397 | -5,443 | 0.02% | 835,240 |
| 2008-07-07 | 2008-07-03 | 11.610 | 77,840 | -54,434 | 0.02% | 903,755 |
| 2008-06-12 | 2008-06-10 | 12.088 | 132,274 | +13,608 | 0.03% | 1,598,936 |
| 2008-06-05 | 2008-06-03 | 12.492 | 118,666 | +13,609 | 0.03% | 1,482,402 |
| 2008-06-03 | 2008-05-30 | 12.015 | 105,057 | +54,434 | 0.03% | 1,262,216 |
| 2008-05-07 | 2008-05-05 | 13.437 | 50,623 | +2,175 | 0.01% | 680,230 |
| 2008-04-02 | 2008-03-31 | 12.055 | 48,448 | -166,701 | 0.01% | 584,044 |
| 2008-04-01 | 2008-03-28 | 12.055 | 215,149 | -26,048 | 0.06% | 2,593,634 |
| 2008-03-31 | 2008-03-27 | 11.901 | 241,197 | -26,047 | 0.06% | 2,870,605 |
| 2008-03-28 | 2008-03-26 | 10.903 | 267,244 | +88,561 | 0.07% | 2,913,843 |
| 2008-03-26 | 2008-03-20 | 10.212 | 178,683 | +26,047 | 0.05% | 1,824,755 |
| 2008-03-25 | 2008-03-19 | 10.711 | 152,636 | +104,188 | 0.04% | 1,634,937 |
| 2008-03-06 | 2008-03-04 | 12.593 | 48,448 | -26,047 | 0.01% | 610,084 |
| 2008-03-03 | 2008-02-28 | 12.362 | 74,495 | +26,047 | 0.02% | 920,922 |
| 2008-02-27 | 2008-02-25 | 12.593 | 48,448 | -10,419 | 0.01% | 610,084 |
| 2008-02-22 | 2008-02-20 | 12.285 | 58,867 | +5,210 | 0.02% | 723,205 |
| 2008-02-21 | 2008-02-19 | 12.362 | 53,657 | +5,209 | 0.01% | 663,318 |
| 2008-02-18 | 2008-02-14 | 12.362 | 48,448 | +9,377 | 0.01% | 598,924 |
| 2008-01-23 | 2008-01-21 | 13.207 | 39,071 | +5,210 | 0.01% | 516,004 |
| 2007-11-29 | 2007-11-27 | 14.742 | 33,861 | -2,605 | 0.01% | 499,196 |
| 2007-11-12 | 2007-11-08 | 14.013 | 36,466 | -1,042 | 0.01% | 511,000 |
| 2007-11-05 | 2007-11-01 | 14.013 | 37,508 | -2,605 | 0.01% | 525,601 |
| 2007-11-01 | 2007-10-30 | 13.821 | 40,113 | +2,605 | 0.01% | 554,405 |
| 2007-10-29 | 2007-10-25 | 14.013 | 37,508 | -7,293 | 0.01% | 525,601 |
| 2007-10-25 | 2007-10-23 | 13.859 | 44,801 | +7,293 | 0.01% | 620,919 |
| 2007-09-21 | 2007-09-19 | 14.781 | 37,508 | -2,605 | 0.01% | 554,402 |
| 2007-09-06 | 2007-09-04 | 15.070 | 40,113 | +667 | 0.01% | 604,495 |
| 2007-08-20 | 2007-08-16 | 13.547 | 39,446 | -230,527 | 0.01% | 534,383 |
| 2007-08-14 | 2007-08-10 | 14.367 | 269,973 | -256,141 | 0.07% | 3,878,719 |
| 2007-08-13 | 2007-08-09 | 14.328 | 526,114 | -409,827 | 0.14% | 7,538,173 |
| 2007-08-06 | 2007-08-02 | 13.469 | 935,941 | -25,614 | 0.25% | 12,606,303 |
| 2007-08-02 | 2007-07-31 | 13.508 | 961,555 | +384,212 | 0.25% | 12,988,841 |
| 2007-08-01 | 2007-07-30 | 13.703 | 577,343 | +537,897 | 0.15% | 7,911,543 |
| 2007-06-27 | 2007-06-25 | 15.226 | 39,446 | -5,123 | 0.01% | 600,603 |
| 2007-06-26 | 2007-06-22 | 15.187 | 44,569 | 0.01% | 676,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy