History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,698,000 | +0 | 0.23% | 5,510,020 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,698,000 | +0 | 0.23% | 5,583,980 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,698,000 | -50,000 | 0.23% | 5,547,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,748,000 | -20,000 | 0.23% | 5,659,480 |
| 2025-09-29 | 2025-09-25 | 1.530 | 3,768,000 | +100,000 | 0.23% | 5,765,040 |
| 2025-09-24 | 2025-09-22 | 1.580 | 3,668,000 | +2,000 | 0.23% | 5,795,440 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,666,000 | +308,000 | 0.23% | 5,755,620 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,358,000 | +162,000 | 0.21% | 5,305,640 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,196,000 | +1,418,000 | 0.20% | 5,113,600 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,778,000 | +60,000 | 0.11% | 2,773,680 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,718,000 | +78,091 | 0.11% | 2,951,688 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,639,909 | -28,636 | 0.11% | 2,765,980 |
| 2025-08-19 | 2025-08-15 | 1.592 | 1,668,545 | -38,182 | 0.11% | 2,656,959 |
| 2025-08-01 | 2025-07-30 | 1.613 | 1,706,727 | -19,091 | 0.11% | 2,753,520 |
| 2025-07-30 | 2025-07-28 | 1.603 | 1,725,818 | +3,818 | 0.11% | 2,766,240 |
| 2025-07-17 | 2025-07-15 | 1.477 | 1,722,000 | +47,727 | 0.11% | 2,543,640 |
| 2025-07-16 | 2025-07-14 | 1.488 | 1,674,273 | -47,727 | 0.11% | 2,490,680 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,722,000 | +70,286 | 0.11% | 2,689,495 |
| 2025-05-08 | 2025-05-06 | 1.627 | 1,651,714 | -54,935 | 0.11% | 2,687,960 |
| 2025-04-11 | 2025-04-09 | 1.442 | 1,706,649 | +5,493 | 0.12% | 2,460,479 |
| 2025-04-10 | 2025-04-08 | 1.431 | 1,701,156 | +54,935 | 0.11% | 2,433,980 |
| 2025-04-02 | 2025-03-31 | 1.627 | 1,646,221 | -60,428 | 0.11% | 2,679,020 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,706,649 | +3,662 | 0.12% | 2,795,999 |
| 2025-03-25 | 2025-03-21 | 1.595 | 1,702,987 | +27,468 | 0.12% | 2,715,600 |
| 2025-03-13 | 2025-03-11 | 1.671 | 1,675,519 | -27,468 | 0.11% | 2,799,899 |
| 2025-03-10 | 2025-03-06 | 1.649 | 1,702,987 | -27,468 | 0.12% | 2,808,600 |
| 2025-03-06 | 2025-03-04 | 1.606 | 1,730,455 | +18,312 | 0.12% | 2,778,301 |
| 2025-02-13 | 2025-02-11 | 1.704 | 1,712,143 | +16,481 | 0.12% | 2,917,200 |
| 2025-01-14 | 2025-01-10 | 1.682 | 1,695,662 | -1,832 | 0.11% | 2,852,079 |
| 2025-01-07 | 2025-01-03 | 1.802 | 1,697,494 | +208,754 | 0.11% | 3,059,101 |
| 2025-01-03 | 2024-12-31 | 1.835 | 1,488,740 | -5,494 | 0.10% | 2,731,680 |
| 2024-12-20 | 2024-12-18 | 1.824 | 1,494,234 | -9,156 | 0.10% | 2,725,440 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,503,390 | -292,987 | 0.10% | 2,610,781 |
| 2024-10-24 | 2024-10-22 | 1.737 | 1,796,377 | -73,246 | 0.12% | 3,119,581 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,869,623 | -274,676 | 0.13% | 3,614,339 |
| 2024-10-08 | 2024-10-04 | 1.868 | 2,144,299 | -91,558 | 0.14% | 4,004,821 |
| 2024-10-04 | 2024-10-02 | 1.879 | 2,235,857 | -549,351 | 0.15% | 4,200,240 |
| 2024-10-03 | 2024-09-30 | 1.879 | 2,785,208 | -344,260 | 0.19% | 5,232,240 |
| 2024-10-02 | 2024-09-27 | 1.868 | 3,129,468 | -631,753 | 0.21% | 5,844,781 |
| 2024-09-30 | 2024-09-26 | 1.824 | 3,761,221 | -54,935 | 0.25% | 6,860,360 |
| 2024-09-16 | 2024-09-12 | 1.671 | 3,816,156 | +9,156 | 0.26% | 6,377,040 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,807,000 | +141,022 | 0.26% | 7,253,989 |
| 2024-09-03 | 2024-08-30 | 1.963 | 3,665,978 | -3,485 | 0.26% | 7,195,680 |
| 2024-08-28 | 2024-08-26 | 1.871 | 3,669,463 | -40,074 | 0.26% | 6,865,561 |
| 2024-08-26 | 2024-08-22 | 1.768 | 3,709,537 | +26,135 | 0.26% | 6,557,319 |
| 2024-08-20 | 2024-08-16 | 1.779 | 3,683,402 | +3,485 | 0.26% | 6,553,401 |
| 2024-08-19 | 2024-08-15 | 1.710 | 3,679,917 | -60,983 | 0.26% | 6,293,760 |
| 2024-08-13 | 2024-08-09 | 1.710 | 3,740,900 | +8,712 | 0.27% | 6,398,059 |
| 2024-08-12 | 2024-08-08 | 1.699 | 3,732,188 | +22,651 | 0.27% | 6,340,319 |
| 2024-07-26 | 2024-07-24 | 1.825 | 3,709,537 | -67,953 | 0.26% | 6,770,219 |
| 2024-07-24 | 2024-07-22 | 1.860 | 3,777,490 | +1,742 | 0.27% | 7,024,319 |
| 2024-07-23 | 2024-07-19 | 1.848 | 3,775,748 | +169,011 | 0.27% | 6,977,740 |
| 2024-07-08 | 2024-07-04 | 2.112 | 3,606,737 | -10,454 | 0.26% | 7,617,601 |
| 2024-06-21 | 2024-06-19 | 2.169 | 3,617,191 | +87,119 | 0.26% | 7,847,280 |
| 2024-06-14 | 2024-06-12 | 2.169 | 3,530,072 | +17,424 | 0.25% | 7,658,280 |
| 2024-06-13 | 2024-06-11 | 2.181 | 3,512,648 | -22,651 | 0.25% | 7,660,800 |
| 2024-06-05 | 2024-06-03 | 2.192 | 3,535,299 | +66,211 | 0.25% | 7,750,780 |
| 2024-05-30 | 2024-05-28 | 2.250 | 3,469,088 | +71,437 | 0.25% | 7,804,719 |
| 2024-05-29 | 2024-05-27 | 2.668 | 3,397,651 | +48,787 | 0.24% | 9,063,258 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,348,864 | +207,384 | 0.24% | 8,605,297 |
| 2024-05-24 | 2024-05-22 | 2.594 | 3,141,480 | +4,903 | 0.24% | 8,149,280 |
| 2024-05-23 | 2024-05-21 | 2.508 | 3,136,577 | +29,421 | 0.24% | 7,867,901 |
| 2024-05-22 | 2024-05-20 | 2.557 | 3,107,156 | +24,517 | 0.24% | 7,946,180 |
| 2024-05-20 | 2024-05-16 | 2.545 | 3,082,639 | -65,379 | 0.23% | 7,845,761 |
| 2024-05-16 | 2024-05-13 | 2.606 | 3,148,018 | +31,055 | 0.24% | 8,204,760 |
| 2024-05-03 | 2024-04-30 | 2.447 | 3,116,963 | +16,345 | 0.24% | 7,628,001 |
| 2024-04-25 | 2024-04-23 | 2.411 | 3,100,618 | +81,724 | 0.24% | 7,474,180 |
| 2024-04-24 | 2024-04-22 | 2.190 | 3,018,894 | +78,456 | 0.23% | 6,612,261 |
| 2024-04-23 | 2024-04-19 | 2.215 | 2,940,438 | +318,724 | 0.22% | 6,512,379 |
| 2024-04-22 | 2024-04-18 | 2.325 | 2,621,714 | +122,587 | 0.20% | 6,095,200 |
| 2024-04-19 | 2024-04-17 | 2.337 | 2,499,127 | +40,862 | 0.19% | 5,840,779 |
| 2024-04-18 | 2024-04-16 | 2.349 | 2,458,265 | +163,448 | 0.19% | 5,775,359 |
| 2024-04-17 | 2024-04-15 | 2.398 | 2,294,817 | +196,138 | 0.17% | 5,503,680 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,098,679 | +81,725 | 0.16% | 5,136,001 |
| 2024-04-15 | 2024-04-11 | 2.508 | 2,016,954 | +148,738 | 0.15% | 5,059,399 |
| 2024-04-12 | 2024-04-10 | 2.472 | 1,868,216 | +13,076 | 0.14% | 4,617,719 |
| 2024-04-11 | 2024-04-09 | 2.472 | 1,855,140 | +4,903 | 0.14% | 4,585,399 |
| 2024-04-10 | 2024-04-08 | 2.447 | 1,850,237 | +220,656 | 0.14% | 4,528,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 1,629,581 | +392,276 | 0.12% | 4,087,699 |
| 2024-03-27 | 2024-03-25 | 2.545 | 1,237,305 | -326,897 | 0.09% | 3,149,120 |
| 2024-03-26 | 2024-03-22 | 2.570 | 1,564,202 | -8,172 | 0.12% | 4,019,400 |
| 2024-03-19 | 2024-03-15 | 2.668 | 1,572,374 | -13,076 | 0.12% | 4,194,319 |
| 2024-03-15 | 2024-03-13 | 2.753 | 1,585,450 | +22,882 | 0.12% | 4,364,999 |
| 2024-03-14 | 2024-03-12 | 2.631 | 1,562,568 | +44,132 | 0.12% | 4,110,801 |
| 2024-03-12 | 2024-03-08 | 2.631 | 1,518,436 | +140,565 | 0.12% | 3,994,699 |
| 2024-03-11 | 2024-03-07 | 2.521 | 1,377,871 | -367,759 | 0.10% | 3,473,161 |
| 2024-03-08 | 2024-03-06 | 2.545 | 1,745,630 | -58,841 | 0.13% | 4,442,880 |
| 2024-02-14 | 2024-02-07 | 2.435 | 1,804,471 | -21,249 | 0.14% | 4,393,919 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,825,720 | +16,345 | 0.14% | 4,378,641 |
| 2024-02-05 | 2024-02-01 | 2.582 | 1,809,375 | -8,172 | 0.14% | 4,671,541 |
| 2024-01-30 | 2024-01-26 | 2.484 | 1,817,547 | +8,172 | 0.14% | 4,514,719 |
| 2024-01-24 | 2024-01-22 | 2.325 | 1,809,375 | -40,862 | 0.14% | 4,206,600 |
| 2024-01-15 | 2024-01-11 | 2.521 | 1,850,237 | -49,034 | 0.14% | 4,663,840 |
| 2024-01-11 | 2024-01-09 | 2.472 | 1,899,271 | -17,980 | 0.14% | 4,694,479 |
| 2024-01-10 | 2024-01-08 | 2.386 | 1,917,251 | +42,497 | 0.15% | 4,574,700 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,874,754 | +784,553 | 0.14% | 4,679,760 |
| 2024-01-05 | 2024-01-03 | 3.255 | 1,090,201 | -8,173 | 0.08% | 3,548,439 |
| 2024-01-02 | 2023-12-28 | 3.255 | 1,098,374 | -32,690 | 0.08% | 3,575,040 |
| 2023-12-07 | 2023-12-05 | 3.047 | 1,131,064 | -19,613 | 0.09% | 3,446,161 |
| 2023-12-04 | 2023-11-30 | 3.267 | 1,150,677 | +19,613 | 0.09% | 3,759,359 |
| 2023-11-29 | 2023-11-27 | 2.924 | 1,131,064 | -3,269 | 0.09% | 3,307,761 |
| 2023-11-27 | 2023-11-23 | 2.949 | 1,134,333 | +8,173 | 0.09% | 3,345,081 |
| 2023-11-20 | 2023-11-16 | 2.741 | 1,126,160 | +3,269 | 0.09% | 3,086,720 |
| 2023-11-06 | 2023-11-02 | 2.692 | 1,122,891 | +24,517 | 0.09% | 3,022,800 |
| 2023-10-30 | 2023-10-26 | 2.704 | 1,098,374 | -17,979 | 0.08% | 2,970,240 |
| 2023-10-27 | 2023-10-25 | 2.704 | 1,116,353 | +16,345 | 0.08% | 3,018,859 |
| 2023-10-26 | 2023-10-24 | 2.729 | 1,100,008 | +8,172 | 0.08% | 3,001,579 |
| 2023-10-17 | 2023-10-13 | 2.851 | 1,091,836 | -4,903 | 0.08% | 3,112,880 |
| 2023-10-06 | 2023-10-04 | 3.120 | 1,096,739 | -286,035 | 0.08% | 3,422,099 |
| 2023-10-04 | 2023-09-29 | 3.047 | 1,382,774 | -16,345 | 0.10% | 4,213,079 |
| 2023-10-03 | 2023-09-28 | 3.096 | 1,399,119 | +16,345 | 0.11% | 4,331,360 |
| 2023-09-29 | 2023-09-27 | 3.255 | 1,382,774 | +16,345 | 0.10% | 4,500,719 |
| 2023-09-25 | 2023-09-21 | 3.328 | 1,366,429 | -16,345 | 0.10% | 4,547,839 |
| 2023-09-12 | 2023-09-07 | 3.438 | 1,382,774 | +16,345 | 0.10% | 4,754,519 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,366,429 | -31,056 | 0.10% | 4,664,879 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,397,485 | +16,345 | 0.11% | 5,455,203 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,381,140 | +78,005 | 0.10% | 5,391,399 |
| 2023-09-04 | 2023-08-30 | 3.942 | 1,303,135 | +7,711 | 0.10% | 5,137,599 |
| 2023-08-31 | 2023-08-29 | 4.072 | 1,295,424 | +29,301 | 0.10% | 5,275,199 |
| 2023-08-30 | 2023-08-28 | 4.124 | 1,266,123 | +15,422 | 0.10% | 5,221,560 |
| 2023-08-25 | 2023-08-23 | 3.994 | 1,250,701 | +15,421 | 0.10% | 4,995,759 |
| 2023-08-24 | 2023-08-22 | 3.735 | 1,235,280 | -7,710 | 0.10% | 4,613,761 |
| 2023-08-22 | 2023-08-18 | 4.435 | 1,242,990 | -15,422 | 0.10% | 5,513,038 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,258,412 | -15,422 | 0.10% | 5,385,599 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,273,834 | -1,542 | 0.10% | 5,286,400 |
| 2023-08-17 | 2023-08-15 | 4.150 | 1,275,376 | +6,169 | 0.10% | 5,292,800 |
| 2023-08-16 | 2023-08-14 | 4.098 | 1,269,207 | -143,422 | 0.10% | 5,201,358 |
| 2023-08-15 | 2023-08-11 | 4.137 | 1,412,629 | +7,710 | 0.11% | 5,844,078 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,404,919 | -29,301 | 0.11% | 5,739,302 |
| 2023-08-08 | 2023-08-04 | 3.657 | 1,434,220 | -3,084 | 0.12% | 5,245,201 |
| 2023-08-04 | 2023-08-02 | 3.657 | 1,437,304 | -40,097 | 0.12% | 5,256,480 |
| 2023-08-02 | 2023-07-31 | 3.592 | 1,477,401 | +40,097 | 0.12% | 5,307,321 |
| 2023-07-28 | 2023-07-26 | 3.696 | 1,437,304 | +7,711 | 0.12% | 5,312,400 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1,429,593 | -202,025 | 0.12% | 5,265,359 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,631,618 | +30,844 | 0.13% | 6,072,921 |
| 2023-07-25 | 2023-07-21 | 3.657 | 1,600,774 | +30,843 | 0.13% | 5,854,319 |
| 2023-07-24 | 2023-07-20 | 3.670 | 1,569,931 | +7,711 | 0.13% | 5,761,880 |
| 2023-07-21 | 2023-07-19 | 3.683 | 1,562,220 | +15,422 | 0.13% | 5,753,840 |
| 2023-07-20 | 2023-07-18 | 3.618 | 1,546,798 | -1,542 | 0.13% | 5,596,739 |
| 2023-07-18 | 2023-07-13 | 3.605 | 1,548,340 | +7,710 | 0.13% | 5,582,238 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,540,630 | +165,013 | 0.12% | 5,434,561 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,375,617 | -13,880 | 0.11% | 5,084,399 |
| 2023-07-12 | 2023-07-10 | 3.540 | 1,389,497 | -23,132 | 0.11% | 4,919,461 |
| 2023-07-11 | 2023-07-07 | 3.463 | 1,412,629 | -20,049 | 0.11% | 4,891,439 |
| 2023-07-10 | 2023-07-06 | 3.502 | 1,432,678 | +23,133 | 0.12% | 5,016,601 |
| 2023-07-07 | 2023-07-05 | 3.489 | 1,409,545 | -12,337 | 0.11% | 4,917,320 |
| 2023-07-06 | 2023-07-04 | 3.579 | 1,421,882 | +18,506 | 0.12% | 5,089,439 |
| 2023-07-05 | 2023-07-03 | 3.268 | 1,403,376 | -23,133 | 0.11% | 4,586,399 |
| 2023-07-03 | 2023-06-29 | 3.151 | 1,426,509 | -3,084 | 0.12% | 4,495,500 |
| 2023-06-30 | 2023-06-28 | 3.112 | 1,429,593 | -46,265 | 0.12% | 4,449,599 |
| 2023-06-29 | 2023-06-27 | 2.944 | 1,475,858 | +3,084 | 0.12% | 4,344,779 |
| 2023-06-28 | 2023-06-26 | 2.827 | 1,472,774 | -192,772 | 0.12% | 4,163,800 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,665,546 | +15,422 | 0.14% | 4,730,401 |
| 2023-06-21 | 2023-06-19 | 2.879 | 1,650,124 | +13,880 | 0.13% | 4,750,800 |
| 2023-06-20 | 2023-06-16 | 2.879 | 1,636,244 | +1,542 | 0.13% | 4,710,839 |
| 2023-06-19 | 2023-06-15 | 2.827 | 1,634,702 | -4,627 | 0.13% | 4,621,600 |
| 2023-06-12 | 2023-06-08 | 2.775 | 1,639,329 | -7,710 | 0.13% | 4,549,641 |
| 2023-06-08 | 2023-06-06 | 2.827 | 1,647,039 | -1,543 | 0.13% | 4,656,479 |
| 2023-06-06 | 2023-06-02 | 2.827 | 1,648,582 | -7,711 | 0.13% | 4,660,841 |
| 2023-06-05 | 2023-06-01 | 2.801 | 1,656,293 | +192,772 | 0.13% | 4,639,681 |
| 2023-06-02 | 2023-05-31 | 2.607 | 1,463,521 | +115,663 | 0.12% | 3,814,980 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,347,858 | -1,542 | 0.11% | 3,653,320 |
| 2023-05-31 | 2023-05-29 | 2.788 | 1,349,400 | +30,843 | 0.11% | 3,762,499 |
| 2023-05-30 | 2023-05-25 | 2.762 | 1,318,557 | +195,856 | 0.11% | 3,642,300 |
| 2023-05-29 | 2023-05-24 | 3.294 | 1,122,701 | -9,253 | 0.09% | 3,698,370 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,131,954 | +215,839 | 0.09% | 3,791,521 |
| 2023-05-24 | 2023-05-22 | 3.377 | 916,115 | +7,225 | 0.08% | 3,093,921 |
| 2023-05-23 | 2023-05-19 | 3.350 | 908,890 | -5,780 | 0.08% | 3,044,360 |
| 2023-05-22 | 2023-05-18 | 3.377 | 914,670 | +5,780 | 0.08% | 3,089,040 |
| 2023-05-17 | 2023-05-15 | 3.391 | 908,890 | +1,445 | 0.08% | 3,082,100 |
| 2023-05-16 | 2023-05-12 | 3.405 | 907,445 | -4,335 | 0.08% | 3,089,760 |
| 2023-05-15 | 2023-05-11 | 3.502 | 911,780 | +4,335 | 0.08% | 3,192,860 |
| 2023-05-11 | 2023-05-09 | 3.502 | 907,445 | -15,895 | 0.08% | 3,177,680 |
| 2023-05-10 | 2023-05-08 | 3.516 | 923,340 | -102,593 | 0.08% | 3,246,121 |
| 2023-05-09 | 2023-05-05 | 3.405 | 1,025,933 | +5,780 | 0.09% | 3,493,200 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,020,153 | -13,005 | 0.09% | 3,388,800 |
| 2023-05-05 | 2023-05-03 | 3.363 | 1,033,158 | -18,785 | 0.09% | 3,474,900 |
| 2023-05-03 | 2023-04-28 | 3.266 | 1,051,943 | +5,780 | 0.09% | 3,436,161 |
| 2023-05-02 | 2023-04-27 | 3.266 | 1,046,163 | +1,445 | 0.09% | 3,417,281 |
| 2023-04-28 | 2023-04-26 | 3.239 | 1,044,718 | +14,450 | 0.09% | 3,383,641 |
| 2023-04-26 | 2023-04-24 | 3.266 | 1,030,268 | -5,780 | 0.09% | 3,365,360 |
| 2023-04-25 | 2023-04-21 | 3.253 | 1,036,048 | -20,230 | 0.09% | 3,369,900 |
| 2023-04-24 | 2023-04-20 | 3.377 | 1,056,278 | +13,005 | 0.09% | 3,567,282 |
| 2023-04-21 | 2023-04-19 | 3.363 | 1,043,273 | -18,784 | 0.09% | 3,508,921 |
| 2023-04-20 | 2023-04-18 | 3.433 | 1,062,057 | +13,004 | 0.09% | 3,645,599 |
| 2023-04-19 | 2023-04-17 | 3.350 | 1,049,053 | -36,124 | 0.09% | 3,513,841 |
| 2023-04-18 | 2023-04-14 | 3.446 | 1,085,177 | -15,895 | 0.09% | 3,739,980 |
| 2023-04-17 | 2023-04-13 | 3.433 | 1,101,072 | +13,005 | 0.10% | 3,779,521 |
| 2023-04-14 | 2023-04-12 | 3.419 | 1,088,067 | +24,565 | 0.09% | 3,719,820 |
| 2023-04-13 | 2023-04-11 | 3.363 | 1,063,502 | +30,344 | 0.09% | 3,576,959 |
| 2023-04-12 | 2023-04-06 | 3.266 | 1,033,158 | +4,335 | 0.09% | 3,374,800 |
| 2023-04-11 | 2023-04-04 | 3.239 | 1,028,823 | -2,890 | 0.09% | 3,332,160 |
| 2023-04-06 | 2023-04-03 | 3.211 | 1,031,713 | -21,675 | 0.09% | 3,312,960 |
| 2023-04-04 | 2023-03-31 | 3.253 | 1,053,388 | +109,819 | 0.09% | 3,426,301 |
| 2023-04-03 | 2023-03-30 | 3.225 | 943,569 | -33,235 | 0.08% | 3,042,979 |
| 2023-03-31 | 2023-03-29 | 3.239 | 976,804 | -49,129 | 0.09% | 3,163,680 |
| 2023-03-30 | 2023-03-28 | 3.170 | 1,025,933 | -4,335 | 0.09% | 3,251,800 |
| 2023-03-29 | 2023-03-27 | 3.197 | 1,030,268 | +2,890 | 0.09% | 3,294,060 |
| 2023-03-28 | 2023-03-24 | 3.253 | 1,027,378 | -72,249 | 0.09% | 3,341,700 |
| 2023-03-27 | 2023-03-23 | 3.211 | 1,099,627 | +13,005 | 0.10% | 3,531,041 |
| 2023-03-24 | 2023-03-22 | 3.128 | 1,086,622 | +63,579 | 0.10% | 3,399,040 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,023,043 | -24,565 | 0.09% | 3,129,360 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,047,608 | -27,454 | 0.09% | 3,146,501 |
| 2023-03-21 | 2023-03-17 | 3.087 | 1,075,062 | +20,229 | 0.09% | 3,318,239 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,054,833 | -43,349 | 0.09% | 3,124,401 |
| 2023-03-17 | 2023-03-15 | 3.059 | 1,098,182 | +30,345 | 0.10% | 3,359,200 |
| 2023-03-16 | 2023-03-14 | 3.087 | 1,067,837 | -66,469 | 0.09% | 3,295,939 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,134,306 | -121,378 | 0.10% | 3,626,699 |
| 2023-03-14 | 2023-03-10 | 3.017 | 1,255,684 | -33,235 | 0.11% | 3,788,839 |
| 2023-03-13 | 2023-03-09 | 2.934 | 1,288,919 | +37,570 | 0.11% | 3,782,081 |
| 2023-03-09 | 2023-03-07 | 2.837 | 1,251,349 | +8,670 | 0.11% | 3,550,599 |
| 2023-03-08 | 2023-03-06 | 2.837 | 1,242,679 | +2,890 | 0.11% | 3,525,999 |
| 2023-03-07 | 2023-03-03 | 2.796 | 1,239,789 | +43,349 | 0.11% | 3,466,319 |
| 2023-03-03 | 2023-03-01 | 2.741 | 1,196,440 | +13,005 | 0.10% | 3,278,879 |
| 2023-03-02 | 2023-02-28 | 2.644 | 1,183,435 | +5,779 | 0.10% | 3,128,579 |
| 2023-02-28 | 2023-02-24 | 2.657 | 1,177,656 | -4,334 | 0.10% | 3,129,601 |
| 2023-02-27 | 2023-02-23 | 2.644 | 1,181,990 | -36,125 | 0.10% | 3,124,759 |
| 2023-02-21 | 2023-02-17 | 2.685 | 1,218,115 | -11,560 | 0.11% | 3,270,840 |
| 2023-02-20 | 2023-02-16 | 2.699 | 1,229,675 | +14,450 | 0.11% | 3,318,901 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,215,225 | -2,890 | 0.11% | 3,296,720 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,218,115 | -14,450 | 0.11% | 3,338,280 |
| 2023-02-13 | 2023-02-09 | 2.810 | 1,232,565 | -23,119 | 0.11% | 3,463,181 |
| 2023-02-10 | 2023-02-08 | 2.727 | 1,255,684 | +2,890 | 0.11% | 3,423,859 |
| 2023-02-08 | 2023-02-06 | 2.754 | 1,252,794 | +1,445 | 0.11% | 3,450,659 |
| 2023-02-06 | 2023-02-02 | 2.824 | 1,251,349 | +50,574 | 0.11% | 3,533,279 |
| 2023-02-02 | 2023-01-31 | 2.851 | 1,200,775 | -66,469 | 0.11% | 3,423,720 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,267,244 | +1,445 | 0.11% | 3,771,100 |
| 2023-01-26 | 2023-01-19 | 2.920 | 1,265,799 | +33,234 | 0.11% | 3,696,720 |
| 2023-01-19 | 2023-01-17 | 2.824 | 1,232,565 | -10,114 | 0.11% | 3,480,241 |
| 2023-01-18 | 2023-01-16 | 2.824 | 1,242,679 | +7,224 | 0.11% | 3,508,799 |
| 2023-01-12 | 2023-01-10 | 2.810 | 1,235,455 | -15,894 | 0.11% | 3,471,301 |
| 2023-01-11 | 2023-01-09 | 2.824 | 1,251,349 | -75,139 | 0.11% | 3,533,279 |
| 2023-01-10 | 2023-01-06 | 2.602 | 1,326,488 | +57,799 | 0.12% | 3,451,680 |
| 2022-12-30 | 2022-12-28 | 2.408 | 1,268,689 | +101,148 | 0.11% | 3,055,440 |
| 2022-12-13 | 2022-12-09 | 2.311 | 1,167,541 | +43,350 | 0.10% | 2,698,721 |
| 2022-12-08 | 2022-12-06 | 2.228 | 1,124,191 | -43,350 | 0.10% | 2,505,159 |
| 2022-11-17 | 2022-11-15 | 1.979 | 1,167,541 | +54,909 | 0.10% | 2,310,881 |
| 2022-11-15 | 2022-11-11 | 1.882 | 1,112,632 | +24,565 | 0.10% | 2,094,401 |
| 2022-11-10 | 2022-11-08 | 1.924 | 1,088,067 | +21,675 | 0.10% | 2,093,340 |
| 2022-11-09 | 2022-11-07 | 1.896 | 1,066,392 | +122,823 | 0.09% | 2,022,119 |
| 2022-10-26 | 2022-10-24 | 1.799 | 943,569 | -86,699 | 0.08% | 1,697,799 |
| 2022-10-24 | 2022-10-20 | 1.855 | 1,030,268 | -190,737 | 0.09% | 1,910,840 |
| 2022-10-19 | 2022-10-17 | 1.924 | 1,221,005 | +86,699 | 0.11% | 2,349,100 |
| 2022-10-17 | 2022-10-13 | 1.785 | 1,134,306 | +7,225 | 0.10% | 2,025,300 |
| 2022-10-14 | 2022-10-12 | 1.841 | 1,127,081 | -72,249 | 0.10% | 2,074,799 |
| 2022-10-13 | 2022-10-11 | 1.882 | 1,199,330 | +14,450 | 0.10% | 2,257,600 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,184,880 | -72,249 | 0.10% | 2,263,199 |
| 2022-10-11 | 2022-10-07 | 1.924 | 1,257,129 | -72,249 | 0.11% | 2,418,600 |
| 2022-10-07 | 2022-10-05 | 1.965 | 1,329,378 | +216,746 | 0.12% | 2,612,800 |
| 2022-09-23 | 2022-09-21 | 2.201 | 1,112,632 | +36,125 | 0.10% | 2,448,601 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,076,507 | +32,282 | 0.09% | 2,820,583 |
| 2022-09-19 | 2022-09-15 | 2.635 | 1,044,225 | +48,089 | 0.10% | 2,751,200 |
| 2022-09-16 | 2022-09-14 | 2.460 | 996,136 | +42,594 | 0.09% | 2,450,501 |
| 2022-09-01 | 2022-08-30 | 2.664 | 953,542 | -42,594 | 0.09% | 2,540,039 |
| 2022-08-22 | 2022-08-18 | 2.664 | 996,136 | -13,739 | 0.09% | 2,653,501 |
| 2022-08-19 | 2022-08-17 | 2.635 | 1,009,875 | +16,487 | 0.09% | 2,660,699 |
| 2022-08-12 | 2022-08-10 | 2.693 | 993,388 | -5,496 | 0.09% | 2,675,101 |
| 2022-08-10 | 2022-08-08 | 2.693 | 998,884 | -2,748 | 0.09% | 2,689,901 |
| 2022-08-01 | 2022-07-28 | 2.678 | 1,001,632 | -13,739 | 0.09% | 2,682,721 |
| 2022-07-27 | 2022-07-25 | 2.693 | 1,015,371 | -27,480 | 0.09% | 2,734,299 |
| 2022-07-20 | 2022-07-18 | 2.707 | 1,042,851 | -13,740 | 0.10% | 2,823,480 |
| 2022-07-05 | 2022-06-30 | 2.693 | 1,056,591 | -27,479 | 0.10% | 2,845,301 |
| 2022-06-30 | 2022-06-28 | 2.678 | 1,084,070 | -67,325 | 0.10% | 2,903,519 |
| 2022-06-29 | 2022-06-27 | 2.678 | 1,151,395 | -34,350 | 0.11% | 3,083,839 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,185,745 | -361,357 | 0.11% | 3,210,360 |
| 2022-05-31 | 2022-05-27 | 2.271 | 1,547,102 | -13,739 | 0.14% | 3,513,121 |
| 2022-05-30 | 2022-05-26 | 2.557 | 1,560,841 | +13,739 | 0.14% | 3,990,657 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,547,102 | +158,300 | 0.14% | 3,955,530 |
| 2022-05-25 | 2022-05-23 | 2.572 | 1,388,802 | +5,162 | 0.14% | 3,572,319 |
| 2022-05-24 | 2022-05-20 | 2.572 | 1,383,640 | +161,339 | 0.14% | 3,559,041 |
| 2022-05-13 | 2022-05-11 | 2.526 | 1,222,301 | -3,872 | 0.12% | 3,087,220 |
| 2022-05-11 | 2022-05-06 | 2.572 | 1,226,173 | +1,290 | 0.12% | 3,153,999 |
| 2022-04-27 | 2022-04-25 | 2.495 | 1,224,883 | -1,290 | 0.12% | 3,055,781 |
| 2022-04-20 | 2022-04-14 | 2.588 | 1,226,173 | -6,454 | 0.12% | 3,172,999 |
| 2022-04-14 | 2022-04-12 | 2.541 | 1,232,627 | -5,163 | 0.12% | 3,132,401 |
| 2022-04-13 | 2022-04-11 | 2.541 | 1,237,790 | -2,581 | 0.12% | 3,145,521 |
| 2022-04-12 | 2022-04-08 | 2.572 | 1,240,371 | -2,581 | 0.12% | 3,190,520 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,242,952 | +2,581 | 0.12% | 3,235,679 |
| 2022-04-07 | 2022-04-04 | 2.510 | 1,240,371 | +45,175 | 0.12% | 3,113,640 |
| 2022-04-01 | 2022-03-30 | 2.464 | 1,195,196 | +3,872 | 0.12% | 2,944,680 |
| 2022-03-29 | 2022-03-25 | 2.464 | 1,191,324 | -16,779 | 0.12% | 2,935,140 |
| 2022-03-28 | 2022-03-24 | 2.495 | 1,208,103 | -5,163 | 0.12% | 3,013,919 |
| 2022-03-22 | 2022-03-18 | 2.417 | 1,213,266 | -5,163 | 0.12% | 2,932,800 |
| 2022-03-21 | 2022-03-17 | 2.355 | 1,218,429 | +10,326 | 0.12% | 2,869,760 |
| 2022-03-18 | 2022-03-16 | 2.293 | 1,208,103 | -46,466 | 0.12% | 2,770,559 |
| 2022-03-17 | 2022-03-15 | 2.231 | 1,254,569 | +25,814 | 0.12% | 2,799,360 |
| 2022-03-15 | 2022-03-11 | 2.433 | 1,228,755 | -86,477 | 0.12% | 2,989,281 |
| 2022-03-14 | 2022-03-10 | 2.448 | 1,315,232 | -5,163 | 0.13% | 3,220,040 |
| 2022-03-11 | 2022-03-09 | 2.309 | 1,320,395 | -81,315 | 0.13% | 3,048,540 |
| 2022-03-01 | 2022-02-25 | 2.386 | 1,401,710 | +6,454 | 0.14% | 3,344,881 |
| 2022-02-28 | 2022-02-24 | 2.433 | 1,395,256 | -32,268 | 0.14% | 3,394,340 |
| 2022-02-25 | 2022-02-23 | 2.495 | 1,427,524 | -15,488 | 0.14% | 3,561,321 |
| 2022-02-24 | 2022-02-22 | 2.495 | 1,443,012 | -5,163 | 0.14% | 3,599,959 |
| 2022-02-23 | 2022-02-21 | 2.510 | 1,448,175 | +12,907 | 0.14% | 3,635,280 |
| 2022-02-17 | 2022-02-15 | 2.541 | 1,435,268 | -25,814 | 0.14% | 3,647,360 |
| 2022-02-15 | 2022-02-11 | 2.541 | 1,461,082 | -32,268 | 0.14% | 3,712,960 |
| 2022-02-09 | 2022-02-07 | 2.572 | 1,493,350 | +5,163 | 0.15% | 3,841,240 |
| 2022-02-08 | 2022-02-04 | 2.588 | 1,488,187 | +25,814 | 0.15% | 3,851,020 |
| 2022-02-04 | 2022-01-27 | 2.479 | 1,462,373 | -5,163 | 0.14% | 3,625,600 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,467,536 | -7,744 | 0.14% | 3,729,361 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,475,280 | +37,431 | 0.14% | 3,611,880 |
| 2021-12-01 | 2021-11-29 | 2.340 | 1,437,849 | -32,268 | 0.14% | 3,364,279 |
| 2021-11-23 | 2021-11-19 | 2.386 | 1,470,117 | -30,977 | 0.14% | 3,508,120 |
| 2021-10-12 | 2021-10-08 | 2.371 | 1,501,094 | -1,291 | 0.15% | 3,558,780 |
| 2021-10-11 | 2021-10-07 | 2.417 | 1,502,385 | +43,884 | 0.15% | 3,631,680 |
| 2021-10-08 | 2021-10-06 | 2.448 | 1,458,501 | +14,198 | 0.14% | 3,570,801 |
| 2021-09-23 | 2021-09-20 | 2.324 | 1,444,303 | -12,907 | 0.14% | 3,357,000 |
| 2021-09-20 | 2021-09-16 | 2.355 | 1,457,210 | +5,163 | 0.14% | 3,432,160 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,452,047 | +32,267 | 0.14% | 3,689,999 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,419,780 | -3,872 | 0.14% | 3,388,001 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,423,652 | +58,804 | 0.14% | 3,878,190 |
| 2021-09-02 | 2021-08-31 | 2.676 | 1,364,848 | -13,648 | 0.14% | 3,652,001 |
| 2021-09-01 | 2021-08-30 | 2.627 | 1,378,496 | +3,722 | 0.14% | 3,621,860 |
| 2021-08-31 | 2021-08-27 | 2.660 | 1,374,774 | +4,963 | 0.14% | 3,656,401 |
| 2021-08-25 | 2021-08-23 | 2.498 | 1,369,811 | +3,723 | 0.14% | 3,422,401 |
| 2021-08-24 | 2021-08-20 | 2.482 | 1,366,088 | -2,482 | 0.14% | 3,391,079 |
| 2021-08-23 | 2021-08-19 | 2.482 | 1,368,570 | -2,481 | 0.14% | 3,397,240 |
| 2021-08-20 | 2021-08-18 | 2.515 | 1,371,051 | -31,020 | 0.14% | 3,447,599 |
| 2021-08-17 | 2021-08-13 | 2.563 | 1,402,071 | -34,741 | 0.14% | 3,593,401 |
| 2021-08-13 | 2021-08-11 | 2.611 | 1,436,812 | -43,427 | 0.15% | 3,751,919 |
| 2021-08-12 | 2021-08-10 | 2.595 | 1,480,239 | +8,685 | 0.15% | 3,841,459 |
| 2021-08-11 | 2021-08-09 | 2.498 | 1,471,554 | +4,963 | 0.15% | 3,676,600 |
| 2021-08-06 | 2021-08-04 | 2.531 | 1,466,591 | +9,926 | 0.15% | 3,711,481 |
| 2021-07-29 | 2021-07-27 | 2.418 | 1,456,665 | +12,408 | 0.15% | 3,522,001 |
| 2021-07-28 | 2021-07-26 | 2.498 | 1,444,257 | +18,612 | 0.15% | 3,608,400 |
| 2021-07-27 | 2021-07-23 | 2.579 | 1,425,645 | +6,204 | 0.15% | 3,676,799 |
| 2021-07-26 | 2021-07-22 | 2.563 | 1,419,441 | -12,408 | 0.14% | 3,637,919 |
| 2021-07-21 | 2021-07-19 | 2.611 | 1,431,849 | -93,058 | 0.15% | 3,738,960 |
| 2021-07-07 | 2021-07-05 | 2.821 | 1,524,907 | -62,038 | 0.16% | 4,301,500 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,586,945 | +12,407 | 0.16% | 4,323,019 |
| 2021-06-18 | 2021-06-16 | 2.595 | 1,574,538 | +7,445 | 0.16% | 4,086,181 |
| 2021-06-02 | 2021-05-31 | 2.708 | 1,567,093 | +62,038 | 0.16% | 4,243,680 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,505,055 | +57,694 | 0.15% | 4,591,322 |
| 2021-05-26 | 2021-05-24 | 3.051 | 1,447,361 | -59,660 | 0.15% | 4,415,320 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,507,021 | -109,775 | 0.16% | 4,369,979 |
| 2021-05-13 | 2021-05-11 | 3.067 | 1,616,796 | +41,762 | 0.17% | 4,959,299 |
| 2021-05-12 | 2021-05-10 | 3.000 | 1,575,034 | +127,673 | 0.17% | 4,725,600 |
| 2021-05-11 | 2021-05-07 | 3.051 | 1,447,361 | -19,091 | 0.15% | 4,415,320 |
| 2021-05-07 | 2021-05-05 | 2.682 | 1,466,452 | +19,091 | 0.16% | 3,932,799 |
| 2021-05-03 | 2021-04-29 | 2.548 | 1,447,361 | +46,535 | 0.15% | 3,687,520 |
| 2021-04-22 | 2021-04-20 | 2.565 | 1,400,826 | -128,866 | 0.15% | 3,592,441 |
| 2021-04-21 | 2021-04-19 | 2.581 | 1,529,692 | -59,661 | 0.16% | 3,948,559 |
| 2021-03-23 | 2021-03-19 | 2.665 | 1,589,353 | -83,524 | 0.17% | 4,235,761 |
| 2021-03-19 | 2021-03-17 | 2.682 | 1,672,877 | -68,013 | 0.18% | 4,486,400 |
| 2021-03-17 | 2021-03-15 | 2.682 | 1,740,890 | -71,592 | 0.18% | 4,668,800 |
| 2021-03-16 | 2021-03-12 | 2.732 | 1,812,482 | +17,898 | 0.19% | 4,951,939 |
| 2021-03-15 | 2021-03-11 | 2.715 | 1,794,584 | -119,321 | 0.19% | 4,872,959 |
| 2021-03-11 | 2021-03-09 | 2.548 | 1,913,905 | +50,115 | 0.20% | 4,876,160 |
| 2021-03-10 | 2021-03-08 | 2.598 | 1,863,790 | -17,898 | 0.20% | 4,842,199 |
| 2021-03-09 | 2021-03-05 | 2.598 | 1,881,688 | +3,579 | 0.20% | 4,888,699 |
| 2021-03-08 | 2021-03-04 | 2.548 | 1,878,109 | +1,193 | 0.20% | 4,784,960 |
| 2021-03-04 | 2021-03-02 | 2.548 | 1,876,916 | -29,830 | 0.20% | 4,781,921 |
| 2021-03-01 | 2021-02-25 | 2.682 | 1,906,746 | +29,830 | 0.20% | 5,113,601 |
| 2021-02-25 | 2021-02-23 | 2.699 | 1,876,916 | -29,830 | 0.20% | 5,065,061 |
| 2021-02-23 | 2021-02-19 | 2.715 | 1,906,746 | +62,047 | 0.20% | 5,177,521 |
| 2021-02-22 | 2021-02-18 | 2.565 | 1,844,699 | +2,386 | 0.20% | 4,730,760 |
| 2021-02-17 | 2021-02-11 | 2.380 | 1,842,313 | -10,738 | 0.20% | 4,384,961 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,853,051 | +14,318 | 0.20% | 4,224,159 |
| 2021-01-27 | 2021-01-25 | 2.078 | 1,838,733 | -5,966 | 0.20% | 3,821,680 |
| 2021-01-22 | 2021-01-20 | 2.045 | 1,844,699 | +23,864 | 0.20% | 3,772,240 |
| 2021-01-21 | 2021-01-19 | 2.062 | 1,820,835 | +298,302 | 0.19% | 3,753,960 |
| 2021-01-20 | 2021-01-18 | 2.045 | 1,522,533 | +328,132 | 0.16% | 3,113,440 |
| 2021-01-19 | 2021-01-15 | 1.961 | 1,194,401 | -11,932 | 0.13% | 2,342,340 |
| 2021-01-12 | 2021-01-08 | 1.928 | 1,206,333 | +5,966 | 0.13% | 2,325,300 |
| 2021-01-11 | 2021-01-07 | 1.944 | 1,200,367 | -138,412 | 0.13% | 2,333,920 |
| 2021-01-08 | 2021-01-06 | 1.944 | 1,338,779 | -23,864 | 0.14% | 2,603,040 |
| 2021-01-07 | 2021-01-05 | 1.944 | 1,362,643 | +11,932 | 0.14% | 2,649,440 |
| 2021-01-06 | 2021-01-04 | 1.944 | 1,350,711 | -29,830 | 0.14% | 2,626,240 |
| 2020-12-17 | 2020-12-15 | 1.978 | 1,380,541 | +11,932 | 0.15% | 2,730,520 |
| 2020-12-15 | 2020-12-11 | 2.045 | 1,368,609 | +10,739 | 0.15% | 2,798,680 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,357,870 | +17,898 | 0.14% | 2,799,479 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,339,972 | +1,193 | 0.14% | 2,874,880 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,338,779 | -11,932 | 0.14% | 2,647,920 |
| 2020-11-27 | 2020-11-25 | 2.045 | 1,350,711 | +65,626 | 0.14% | 2,762,080 |
| 2020-11-18 | 2020-11-16 | 1.961 | 1,285,085 | +14,319 | 0.14% | 2,520,181 |
| 2020-11-17 | 2020-11-13 | 1.978 | 1,270,766 | +23,864 | 0.14% | 2,513,400 |
| 2020-11-16 | 2020-11-12 | 2.062 | 1,246,902 | +21,478 | 0.13% | 2,570,700 |
| 2020-11-13 | 2020-11-11 | 2.112 | 1,225,424 | +29,830 | 0.13% | 2,588,039 |
| 2020-11-12 | 2020-11-10 | 2.196 | 1,195,594 | -5,966 | 0.13% | 2,625,240 |
| 2020-11-03 | 2020-10-30 | 2.062 | 1,201,560 | -17,898 | 0.13% | 2,477,220 |
| 2020-11-02 | 2020-10-29 | 2.028 | 1,219,458 | -112,162 | 0.13% | 2,473,240 |
| 2020-10-20 | 2020-10-16 | 2.229 | 1,331,620 | +11,932 | 0.14% | 2,968,561 |
| 2020-10-16 | 2020-10-14 | 2.246 | 1,319,688 | -119,320 | 0.14% | 2,964,081 |
| 2020-10-15 | 2020-10-12 | 2.246 | 1,439,008 | -23,865 | 0.15% | 3,232,079 |
| 2020-09-25 | 2020-09-23 | 2.313 | 1,462,873 | -1,193 | 0.16% | 3,383,761 |
| 2020-09-24 | 2020-09-22 | 2.296 | 1,464,066 | -11,932 | 0.16% | 3,361,981 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,475,998 | -20,284 | 0.16% | 3,393,671 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,496,282 | +34,615 | 0.16% | 3,388,960 |
| 2020-08-21 | 2020-08-19 | 2.179 | 1,461,667 | +29,140 | 0.16% | 3,185,160 |
| 2020-08-20 | 2020-08-18 | 2.162 | 1,432,527 | +116,561 | 0.16% | 3,097,080 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,315,966 | +38,464 | 0.14% | 3,161,199 |
| 2020-07-29 | 2020-07-27 | 1.887 | 1,277,502 | -4,662 | 0.14% | 2,411,201 |
| 2020-07-28 | 2020-07-24 | 1.905 | 1,282,164 | -11,656 | 0.14% | 2,442,000 |
| 2020-07-16 | 2020-07-14 | 2.059 | 1,293,820 | -17,484 | 0.14% | 2,664,000 |
| 2020-07-13 | 2020-07-09 | 2.076 | 1,311,304 | -58,280 | 0.14% | 2,722,500 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,369,584 | +4,662 | 0.15% | 2,773,000 |
| 2020-07-02 | 2020-06-29 | 1.973 | 1,364,922 | -5,828 | 0.15% | 2,693,300 |
| 2020-06-23 | 2020-06-19 | 1.973 | 1,370,750 | +18,650 | 0.15% | 2,704,800 |
| 2020-06-11 | 2020-06-09 | 2.145 | 1,352,100 | +19,815 | 0.15% | 2,900,000 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,332,285 | +11,656 | 0.14% | 3,063,240 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,320,629 | +52,825 | 0.14% | 2,667,271 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,267,804 | +22,380 | 0.14% | 2,673,881 |
| 2020-05-19 | 2020-05-15 | 2.502 | 1,245,424 | -16,785 | 0.14% | 3,116,400 |
| 2020-05-15 | 2020-05-13 | 2.484 | 1,262,209 | +11,190 | 0.14% | 3,135,840 |
| 2020-04-23 | 2020-04-21 | 2.663 | 1,251,019 | +55,949 | 0.14% | 3,331,640 |
| 2020-04-22 | 2020-04-20 | 2.788 | 1,195,070 | -27,975 | 0.14% | 3,332,160 |
| 2020-04-08 | 2020-04-06 | 2.377 | 1,223,045 | -6,713 | 0.14% | 2,907,381 |
| 2020-03-26 | 2020-03-24 | 2.592 | 1,229,758 | +59,306 | 0.14% | 3,187,099 |
| 2020-03-23 | 2020-03-19 | 2.753 | 1,170,452 | +21,260 | 0.13% | 3,221,679 |
| 2020-03-18 | 2020-03-16 | 2.895 | 1,149,192 | -19,023 | 0.13% | 3,327,480 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,168,215 | +11,190 | 0.13% | 3,027,601 |
| 2020-03-11 | 2020-03-09 | 2.878 | 1,157,025 | +27,975 | 0.13% | 3,329,481 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,129,050 | +7,833 | 0.13% | 3,511,319 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,121,217 | +11,189 | 0.13% | 3,547,079 |
| 2020-03-05 | 2020-03-03 | 3.342 | 1,110,028 | -5,595 | 0.13% | 3,710,081 |
| 2020-03-03 | 2020-02-28 | 3.271 | 1,115,623 | +11,190 | 0.13% | 3,649,022 |
| 2020-02-24 | 2020-02-20 | 3.575 | 1,104,433 | -111,898 | 0.13% | 3,948,001 |
| 2020-02-20 | 2020-02-18 | 3.539 | 1,216,331 | +5,595 | 0.14% | 4,304,521 |
| 2020-02-19 | 2020-02-17 | 3.503 | 1,210,736 | +111,898 | 0.14% | 4,241,441 |
| 2020-02-14 | 2020-02-12 | 3.503 | 1,098,838 | +4,476 | 0.12% | 3,849,441 |
| 2020-02-05 | 2020-02-03 | 3.467 | 1,094,362 | -13,428 | 0.12% | 3,794,640 |
| 2020-02-04 | 2020-01-31 | 3.557 | 1,107,790 | -111,898 | 0.13% | 3,940,201 |
| 2020-01-31 | 2020-01-29 | 3.950 | 1,219,688 | +50,354 | 0.14% | 4,817,802 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,169,334 | -22,379 | 0.13% | 5,454,902 |
| 2020-01-23 | 2020-01-21 | 4.397 | 1,191,713 | -111,898 | 0.13% | 5,239,800 |
| 2020-01-20 | 2020-01-16 | 4.272 | 1,303,611 | +111,898 | 0.15% | 5,568,700 |
| 2020-01-17 | 2020-01-15 | 4.272 | 1,191,713 | -11,190 | 0.13% | 5,090,700 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,202,903 | +55,949 | 0.14% | 5,052,500 |
| 2020-01-06 | 2020-01-02 | 4.236 | 1,146,954 | -2,238 | 0.13% | 4,858,500 |
| 2019-12-20 | 2019-12-18 | 4.200 | 1,149,192 | -11,190 | 0.13% | 4,826,900 |
| 2019-12-16 | 2019-12-12 | 4.272 | 1,160,382 | +57,068 | 0.13% | 4,956,861 |
| 2019-11-15 | 2019-11-13 | 4.254 | 1,103,314 | -7,833 | 0.12% | 4,693,361 |
| 2019-11-12 | 2019-11-08 | 4.647 | 1,111,147 | +11,190 | 0.13% | 5,163,602 |
| 2019-11-11 | 2019-11-07 | 4.611 | 1,099,957 | +16,785 | 0.12% | 5,072,281 |
| 2019-11-08 | 2019-11-06 | 4.522 | 1,083,172 | +1,119 | 0.12% | 4,898,080 |
| 2019-11-07 | 2019-11-05 | 4.504 | 1,082,053 | +11,190 | 0.12% | 4,873,679 |
| 2019-11-05 | 2019-11-01 | 4.433 | 1,070,863 | -4,476 | 0.12% | 4,746,719 |
| 2019-11-04 | 2019-10-31 | 4.450 | 1,075,339 | -27,975 | 0.12% | 4,785,779 |
| 2019-10-25 | 2019-10-23 | 4.361 | 1,103,314 | -15,665 | 0.12% | 4,811,681 |
| 2019-10-24 | 2019-10-22 | 4.290 | 1,118,979 | -16,785 | 0.13% | 4,799,998 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,135,764 | +55,949 | 0.13% | 4,932,899 |
| 2019-10-18 | 2019-10-16 | 4.057 | 1,079,815 | +19,022 | 0.12% | 4,381,099 |
| 2019-10-14 | 2019-10-10 | 4.111 | 1,060,793 | -24,617 | 0.12% | 4,360,802 |
| 2019-10-10 | 2019-10-08 | 4.129 | 1,085,410 | -21,261 | 0.12% | 4,481,400 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,106,671 | +22,380 | 0.13% | 4,391,161 |
| 2019-09-30 | 2019-09-26 | 4.039 | 1,084,291 | -5,595 | 0.12% | 4,379,880 |
| 2019-09-26 | 2019-09-24 | 4.093 | 1,089,886 | +11,190 | 0.12% | 4,460,920 |
| 2019-09-19 | 2019-09-17 | 4.415 | 1,078,696 | +8,952 | 0.12% | 4,762,159 |
| 2019-09-11 | 2019-09-09 | 4.272 | 1,069,744 | -83,924 | 0.12% | 4,569,679 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,153,668 | +44,914 | 0.13% | 5,642,740 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,108,754 | -10,754 | 0.13% | 4,990,040 |
| 2019-09-03 | 2019-08-30 | 4.556 | 1,119,508 | +87,109 | 0.13% | 5,100,899 |
| 2019-08-29 | 2019-08-27 | 4.873 | 1,032,399 | -10,755 | 0.12% | 5,030,398 |
| 2019-08-26 | 2019-08-22 | 4.835 | 1,043,154 | +16,132 | 0.12% | 5,044,002 |
| 2019-08-09 | 2019-08-07 | 4.817 | 1,027,022 | -161,313 | 0.12% | 4,946,898 |
| 2019-08-08 | 2019-08-06 | 4.761 | 1,188,335 | -107,541 | 0.14% | 5,657,601 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,295,876 | -201,103 | 0.15% | 6,217,798 |
| 2019-08-01 | 2019-07-30 | 5.059 | 1,496,979 | +16,131 | 0.18% | 7,572,479 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,480,848 | +19,357 | 0.17% | 7,903,980 |
| 2019-07-24 | 2019-07-22 | 5.523 | 1,461,491 | -5,377 | 0.17% | 8,072,463 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,466,868 | +5,377 | 0.17% | 8,184,002 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,461,491 | +25,810 | 0.17% | 8,262,723 |
| 2019-07-10 | 2019-07-08 | 6.398 | 1,435,681 | +32,263 | 0.17% | 9,184,803 |
| 2019-07-02 | 2019-06-27 | 6.305 | 1,403,418 | +3,226 | 0.17% | 8,847,900 |
| 2019-06-28 | 2019-06-26 | 6.305 | 1,400,192 | +12,905 | 0.16% | 8,827,561 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,387,287 | +37,640 | 0.16% | 8,668,801 |
| 2019-06-21 | 2019-06-19 | 6.286 | 1,349,647 | +23,659 | 0.16% | 8,483,799 |
| 2019-06-20 | 2019-06-18 | 6.286 | 1,325,988 | +6,452 | 0.16% | 8,335,080 |
| 2019-06-17 | 2019-06-13 | 6.212 | 1,319,536 | +23,660 | 0.16% | 8,196,363 |
| 2019-06-06 | 2019-06-04 | 6.379 | 1,295,876 | +1,075 | 0.15% | 8,266,297 |
| 2019-06-03 | 2019-05-30 | 7.314 | 1,294,801 | +4,302 | 0.15% | 9,469,636 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,290,499 | +56,631 | 0.15% | 9,387,970 |
| 2019-05-30 | 2019-05-28 | 7.352 | 1,233,868 | -1,029 | 0.15% | 9,071,997 |
| 2019-05-28 | 2019-05-24 | 7.139 | 1,234,897 | +41,129 | 0.15% | 8,815,343 |
| 2019-05-21 | 2019-05-17 | 7.177 | 1,193,768 | +4,113 | 0.15% | 8,568,182 |
| 2019-05-15 | 2019-05-10 | 7.177 | 1,189,655 | -7,197 | 0.15% | 8,538,662 |
| 2019-05-09 | 2019-05-07 | 7.255 | 1,196,852 | +5,141 | 0.15% | 8,683,438 |
| 2019-05-08 | 2019-05-06 | 7.236 | 1,191,711 | +10,282 | 0.15% | 8,622,958 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,181,429 | +55,524 | 0.15% | 8,663,460 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,125,905 | -10,282 | 0.14% | 8,453,401 |
| 2019-04-18 | 2019-04-16 | 7.586 | 1,136,187 | -5,141 | 0.14% | 8,618,999 |
| 2019-04-11 | 2019-04-09 | 7.566 | 1,141,328 | +2,056 | 0.14% | 8,635,798 |
| 2019-04-09 | 2019-04-04 | 7.683 | 1,139,272 | +3,085 | 0.14% | 8,753,201 |
| 2019-04-08 | 2019-04-03 | 7.625 | 1,136,187 | +5,141 | 0.14% | 8,663,199 |
| 2019-04-03 | 2019-04-01 | 7.508 | 1,131,046 | +6,169 | 0.14% | 8,492,000 |
| 2019-04-02 | 2019-03-29 | 7.411 | 1,124,877 | +4,113 | 0.14% | 8,336,282 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,120,764 | +73,004 | 0.14% | 8,305,802 |
| 2019-03-27 | 2019-03-25 | 7.430 | 1,047,760 | +5,141 | 0.13% | 7,785,161 |
| 2019-03-25 | 2019-03-21 | 7.450 | 1,042,619 | -3,084 | 0.13% | 7,767,242 |
| 2019-03-19 | 2019-03-15 | 7.450 | 1,045,703 | +10,282 | 0.13% | 7,790,217 |
| 2019-03-18 | 2019-03-14 | 7.411 | 1,035,421 | +30,846 | 0.13% | 7,673,338 |
| 2019-03-13 | 2019-03-11 | 7.625 | 1,004,575 | +4,113 | 0.12% | 7,659,684 |
| 2019-03-12 | 2019-03-08 | 7.761 | 1,000,462 | +10,283 | 0.12% | 7,764,543 |
| 2019-03-11 | 2019-03-07 | 7.683 | 990,179 | +5,141 | 0.12% | 7,607,697 |
| 2019-03-08 | 2019-03-06 | 7.742 | 985,038 | +20,564 | 0.12% | 7,625,678 |
| 2019-03-06 | 2019-03-04 | 7.664 | 964,474 | +12,339 | 0.12% | 7,391,442 |
| 2019-03-05 | 2019-03-01 | 7.664 | 952,135 | -15,423 | 0.12% | 7,296,879 |
| 2019-03-04 | 2019-02-28 | 7.566 | 967,558 | +71,975 | 0.12% | 7,320,977 |
| 2019-03-01 | 2019-02-27 | 7.528 | 895,583 | +17,480 | 0.11% | 6,741,541 |
| 2019-02-28 | 2019-02-26 | 7.644 | 878,103 | +4,113 | 0.11% | 6,712,440 |
| 2019-02-20 | 2019-02-18 | 7.761 | 873,990 | +3,085 | 0.11% | 6,782,999 |
| 2019-02-19 | 2019-02-15 | 7.703 | 870,905 | -25,706 | 0.11% | 6,708,237 |
| 2019-02-18 | 2019-02-14 | 7.839 | 896,611 | +5,141 | 0.11% | 7,028,320 |
| 2019-02-15 | 2019-02-13 | 7.878 | 891,470 | -11,310 | 0.11% | 7,022,701 |
| 2019-02-14 | 2019-02-12 | 7.936 | 902,780 | +61,693 | 0.11% | 7,164,477 |
| 2019-02-11 | 2019-02-04 | 7.819 | 841,087 | +35,988 | 0.10% | 6,576,720 |
| 2019-01-28 | 2019-01-24 | 7.411 | 805,099 | -421,572 | 0.10% | 5,966,459 |
| 2019-01-25 | 2019-01-23 | 7.372 | 1,226,671 | -92,540 | 0.15% | 9,042,941 |
| 2019-01-14 | 2019-01-10 | 7.236 | 1,319,211 | +4,113 | 0.16% | 9,545,520 |
| 2019-01-09 | 2019-01-07 | 7.255 | 1,315,098 | +10,282 | 0.16% | 9,541,340 |
| 2019-01-03 | 2018-12-31 | 7.197 | 1,304,816 | -15,423 | 0.16% | 9,390,601 |
| 2018-12-28 | 2018-12-24 | 7.061 | 1,320,239 | +10,282 | 0.16% | 9,321,839 |
| 2018-12-27 | 2018-12-20 | 7.100 | 1,309,957 | -8,226 | 0.16% | 9,300,200 |
| 2018-12-17 | 2018-12-13 | 7.236 | 1,318,183 | +16,452 | 0.16% | 9,538,082 |
| 2018-12-11 | 2018-12-07 | 7.489 | 1,301,731 | -4,113 | 0.16% | 9,748,199 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,305,844 | +5,141 | 0.16% | 9,169,400 |
| 2018-11-28 | 2018-11-26 | 6.983 | 1,300,703 | +10,282 | 0.16% | 9,082,701 |
| 2018-11-16 | 2018-11-14 | 6.905 | 1,290,421 | -9,254 | 0.16% | 8,910,502 |
| 2018-11-07 | 2018-11-05 | 6.944 | 1,299,675 | -7,197 | 0.16% | 9,024,962 |
| 2018-11-06 | 2018-11-02 | 7.119 | 1,306,872 | +24,677 | 0.16% | 9,303,718 |
| 2018-11-01 | 2018-10-30 | 6.613 | 1,282,195 | +12,339 | 0.16% | 8,479,601 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,269,856 | +10,282 | 0.16% | 8,669,699 |
| 2018-10-24 | 2018-10-22 | 7.177 | 1,259,574 | +14,395 | 0.16% | 9,040,500 |
| 2018-10-23 | 2018-10-19 | 7.139 | 1,245,179 | -10,282 | 0.15% | 8,888,741 |
| 2018-10-22 | 2018-10-18 | 7.197 | 1,255,461 | +20,564 | 0.15% | 9,035,399 |
| 2018-10-19 | 2018-10-16 | 7.216 | 1,234,897 | +10,283 | 0.15% | 8,911,423 |
| 2018-10-16 | 2018-10-12 | 7.333 | 1,224,614 | +4,113 | 0.15% | 8,980,137 |
| 2018-10-15 | 2018-10-11 | 7.197 | 1,220,501 | +47,298 | 0.15% | 8,783,797 |
| 2018-10-09 | 2018-10-05 | 7.586 | 1,173,203 | +7,197 | 0.14% | 8,899,799 |
| 2018-10-04 | 2018-10-02 | 7.742 | 1,166,006 | +4,113 | 0.14% | 9,026,643 |
| 2018-10-03 | 2018-09-28 | 7.644 | 1,161,893 | +25,706 | 0.14% | 8,881,802 |
| 2018-09-28 | 2018-09-26 | 7.664 | 1,136,187 | +5,141 | 0.14% | 8,707,399 |
| 2018-09-24 | 2018-09-20 | 7.780 | 1,131,046 | -102,822 | 0.14% | 8,800,000 |
| 2018-09-21 | 2018-09-19 | 7.722 | 1,233,868 | +71,975 | 0.15% | 9,527,997 |
| 2018-09-13 | 2018-09-11 | 7.800 | 1,161,893 | +15,424 | 0.14% | 9,062,602 |
| 2018-09-12 | 2018-09-10 | 7.955 | 1,146,469 | +13,367 | 0.14% | 9,120,697 |
| 2018-09-10 | 2018-09-06 | 8.825 | 1,133,102 | +61,693 | 0.14% | 9,999,318 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,071,409 | +36,834 | 0.13% | 9,585,007 |
| 2018-09-06 | 2018-09-04 | 9.007 | 1,034,575 | +4,941 | 0.13% | 9,318,304 |
| 2018-09-04 | 2018-08-31 | 8.926 | 1,029,634 | -5,929 | 0.13% | 9,190,441 |
| 2018-09-03 | 2018-08-30 | 8.906 | 1,035,563 | +4,941 | 0.13% | 9,222,402 |
| 2018-08-31 | 2018-08-29 | 9.108 | 1,030,622 | +495,054 | 0.13% | 9,386,999 |
| 2018-08-30 | 2018-08-28 | 8.946 | 535,568 | +988 | 0.07% | 4,791,282 |
| 2018-08-29 | 2018-08-27 | 8.865 | 534,580 | +2,965 | 0.07% | 4,739,163 |
| 2018-08-17 | 2018-08-15 | 8.622 | 531,615 | +4,940 | 0.07% | 4,583,758 |
| 2018-08-16 | 2018-08-14 | 8.987 | 526,675 | +7,906 | 0.07% | 4,733,044 |
| 2018-08-14 | 2018-08-10 | 8.987 | 518,769 | +2,964 | 0.07% | 4,661,996 |
| 2018-08-13 | 2018-08-09 | 8.885 | 515,805 | +988 | 0.07% | 4,583,159 |
| 2018-08-08 | 2018-08-06 | 8.582 | 514,817 | +988 | 0.07% | 4,418,080 |
| 2018-08-07 | 2018-08-03 | 8.906 | 513,829 | -1,976 | 0.07% | 4,576,002 |
| 2018-08-01 | 2018-07-30 | 8.946 | 515,805 | +6,917 | 0.07% | 4,614,479 |
| 2018-07-27 | 2018-07-25 | 9.108 | 508,888 | +5,929 | 0.07% | 4,634,998 |
| 2018-07-26 | 2018-07-24 | 8.987 | 502,959 | +1,976 | 0.06% | 4,519,917 |
| 2018-07-24 | 2018-07-20 | 9.108 | 500,983 | +9,881 | 0.06% | 4,562,999 |
| 2018-07-23 | 2018-07-19 | 9.169 | 491,102 | -988 | 0.06% | 4,502,822 |
| 2018-07-20 | 2018-07-18 | 9.432 | 492,090 | +3,953 | 0.06% | 4,641,361 |
| 2018-07-17 | 2018-07-13 | 9.391 | 488,137 | +4,940 | 0.06% | 4,584,316 |
| 2018-07-16 | 2018-07-12 | 9.452 | 483,197 | +2,965 | 0.06% | 4,567,263 |
| 2018-07-12 | 2018-07-10 | 9.614 | 480,232 | -6,917 | 0.06% | 4,616,997 |
| 2018-07-11 | 2018-07-09 | 9.513 | 487,149 | -2,965 | 0.06% | 4,634,198 |
| 2018-07-05 | 2018-07-03 | 9.675 | 490,114 | +2,965 | 0.06% | 4,741,763 |
| 2018-07-04 | 2018-06-29 | 9.999 | 487,149 | +988 | 0.06% | 4,870,837 |
| 2018-06-29 | 2018-06-27 | 9.736 | 486,161 | +1,976 | 0.06% | 4,733,039 |
| 2018-06-26 | 2018-06-22 | 10.100 | 484,185 | +9,881 | 0.06% | 4,890,201 |
| 2018-06-25 | 2018-06-21 | 10.181 | 474,304 | +4,941 | 0.06% | 4,828,805 |
| 2018-06-21 | 2018-06-19 | 10.120 | 469,363 | -73,122 | 0.06% | 4,750,001 |
| 2018-06-20 | 2018-06-15 | 10.242 | 542,485 | -3,952 | 0.07% | 5,555,883 |
| 2018-06-12 | 2018-06-08 | 9.999 | 546,437 | -49,407 | 0.07% | 5,463,638 |
| 2018-06-07 | 2018-06-05 | 10.242 | 595,844 | -4,940 | 0.08% | 6,102,362 |
| 2018-06-06 | 2018-06-04 | 9.938 | 600,784 | +4,940 | 0.08% | 5,970,555 |
| 2018-06-05 | 2018-06-01 | 10.663 | 595,844 | +18,775 | 0.08% | 6,353,488 |
| 2018-06-04 | 2018-05-31 | 11.274 | 577,069 | +38,943 | 0.07% | 6,505,949 |
| 2018-06-01 | 2018-05-30 | 10.853 | 538,126 | -7,593 | 0.07% | 5,840,101 |
| 2018-05-29 | 2018-05-25 | 10.811 | 545,719 | -28,472 | 0.07% | 5,899,505 |
| 2018-05-28 | 2018-05-24 | 10.642 | 574,191 | -9,491 | 0.08% | 6,110,502 |
| 2018-05-24 | 2018-05-21 | 10.600 | 583,682 | +7,593 | 0.08% | 6,186,904 |
| 2018-05-21 | 2018-05-17 | 10.368 | 576,089 | +40,810 | 0.08% | 5,972,880 |
| 2018-05-18 | 2018-05-16 | 10.663 | 535,279 | +4,746 | 0.07% | 5,707,683 |
| 2018-05-16 | 2018-05-14 | 10.747 | 530,533 | +6,643 | 0.07% | 5,701,796 |
| 2018-05-15 | 2018-05-11 | 10.663 | 523,890 | -14,236 | 0.07% | 5,586,242 |
| 2018-05-14 | 2018-05-10 | 10.389 | 538,126 | -4,745 | 0.07% | 5,590,621 |
| 2018-05-11 | 2018-05-09 | 10.431 | 542,871 | -9,491 | 0.07% | 5,662,797 |
| 2018-05-10 | 2018-05-08 | 10.284 | 552,362 | +14,236 | 0.07% | 5,680,319 |
| 2018-05-08 | 2018-05-04 | 10.157 | 538,126 | -14,236 | 0.07% | 5,465,880 |
| 2018-05-02 | 2018-04-27 | 10.220 | 552,362 | +3,796 | 0.07% | 5,645,399 |
| 2018-04-30 | 2018-04-26 | 10.199 | 548,566 | -23,727 | 0.07% | 5,595,042 |
| 2018-04-27 | 2018-04-25 | 10.178 | 572,293 | -17,083 | 0.08% | 5,824,983 |
| 2018-04-26 | 2018-04-24 | 10.178 | 589,376 | +4,745 | 0.08% | 5,998,860 |
| 2018-04-23 | 2018-04-19 | 9.799 | 584,631 | +8,542 | 0.08% | 5,728,803 |
| 2018-04-20 | 2018-04-18 | 9.883 | 576,089 | -11,389 | 0.08% | 5,693,660 |
| 2018-04-18 | 2018-04-16 | 10.094 | 587,478 | -3,796 | 0.08% | 5,930,021 |
| 2018-04-17 | 2018-04-13 | 10.094 | 591,274 | -9,491 | 0.08% | 5,968,338 |
| 2018-04-16 | 2018-04-12 | 9.925 | 600,765 | +5,695 | 0.08% | 5,962,860 |
| 2018-04-13 | 2018-04-11 | 9.925 | 595,070 | +6,643 | 0.08% | 5,906,335 |
| 2018-04-11 | 2018-04-09 | 10.115 | 588,427 | -7,593 | 0.08% | 5,952,000 |
| 2018-04-09 | 2018-04-04 | 9.968 | 596,020 | -3,796 | 0.08% | 5,940,884 |
| 2018-04-04 | 2018-03-29 | 9.694 | 599,816 | +23,727 | 0.08% | 5,814,401 |
| 2018-04-03 | 2018-03-28 | 9.715 | 576,089 | -7,593 | 0.08% | 5,596,540 |
| 2018-03-28 | 2018-03-26 | 9.757 | 583,682 | -23,726 | 0.08% | 5,694,904 |
| 2018-03-27 | 2018-03-23 | 9.609 | 607,408 | +10,439 | 0.08% | 5,836,795 |
| 2018-03-26 | 2018-03-22 | 9.694 | 596,969 | -33,217 | 0.08% | 5,786,803 |
| 2018-03-23 | 2018-03-21 | 9.694 | 630,186 | -9,491 | 0.08% | 6,108,797 |
| 2018-03-22 | 2018-03-20 | 9.567 | 639,677 | -4,745 | 0.09% | 6,119,919 |
| 2018-03-21 | 2018-03-19 | 9.651 | 644,422 | -18,033 | 0.09% | 6,219,636 |
| 2018-03-20 | 2018-03-16 | 9.356 | 662,455 | -1,898 | 0.09% | 6,198,241 |
| 2018-03-19 | 2018-03-15 | 9.188 | 664,353 | +9,491 | 0.09% | 6,104,000 |
| 2018-03-16 | 2018-03-14 | 9.272 | 654,862 | -949 | 0.09% | 6,071,998 |
| 2018-03-15 | 2018-03-13 | 9.230 | 655,811 | -38,912 | 0.09% | 6,053,157 |
| 2018-03-14 | 2018-03-12 | 9.230 | 694,723 | -5,695 | 0.09% | 6,412,316 |
| 2018-03-13 | 2018-03-09 | 8.956 | 700,418 | +949 | 0.09% | 6,273,001 |
| 2018-03-12 | 2018-03-08 | 8.619 | 699,469 | +5,695 | 0.09% | 6,028,661 |
| 2018-03-09 | 2018-03-07 | 8.324 | 693,774 | +53,148 | 0.09% | 5,774,897 |
| 2018-03-08 | 2018-03-06 | 8.176 | 640,626 | +14,236 | 0.09% | 5,237,999 |
| 2018-03-07 | 2018-03-05 | 8.155 | 626,390 | +4,745 | 0.08% | 5,108,400 |
| 2018-03-02 | 2018-02-28 | 8.113 | 621,645 | +61,690 | 0.08% | 5,043,503 |
| 2018-02-26 | 2018-02-22 | 8.050 | 559,955 | +9,491 | 0.08% | 4,507,602 |
| 2018-02-21 | 2018-02-15 | 8.050 | 550,464 | +9,491 | 0.07% | 4,431,201 |
| 2018-02-06 | 2018-02-02 | 8.324 | 540,973 | +1,898 | 0.07% | 4,502,999 |
| 2018-02-02 | 2018-01-31 | 8.429 | 539,075 | +14,236 | 0.07% | 4,544,000 |
| 2018-02-01 | 2018-01-30 | 8.514 | 524,839 | +5,695 | 0.07% | 4,468,241 |
| 2018-01-31 | 2018-01-29 | 8.598 | 519,144 | +6,643 | 0.07% | 4,463,516 |
| 2018-01-26 | 2018-01-24 | 8.766 | 512,501 | +17,083 | 0.07% | 4,492,801 |
| 2018-01-22 | 2018-01-18 | 8.556 | 495,418 | +16,135 | 0.07% | 4,238,644 |
| 2018-01-19 | 2018-01-17 | 8.640 | 479,283 | -3,797 | 0.06% | 4,140,998 |
| 2018-01-17 | 2018-01-15 | 8.703 | 483,080 | +4,746 | 0.06% | 4,204,344 |
| 2018-01-16 | 2018-01-12 | 8.682 | 478,334 | -6,644 | 0.06% | 4,152,958 |
| 2018-01-10 | 2018-01-08 | 8.598 | 484,978 | +6,644 | 0.07% | 4,169,763 |
| 2018-01-08 | 2018-01-04 | 8.619 | 478,334 | +9,491 | 0.06% | 4,122,718 |
| 2018-01-05 | 2018-01-03 | 8.724 | 468,843 | -2,848 | 0.06% | 4,090,316 |
| 2017-12-21 | 2017-12-19 | 8.787 | 471,691 | -2,847 | 0.06% | 4,144,983 |
| 2017-12-15 | 2017-12-13 | 8.556 | 474,538 | +8,542 | 0.06% | 4,060,001 |
| 2017-12-08 | 2017-12-06 | 8.598 | 465,996 | +2,847 | 0.06% | 4,006,558 |
| 2017-12-05 | 2017-12-01 | 8.661 | 463,149 | +14,236 | 0.06% | 4,011,360 |
| 2017-11-22 | 2017-11-20 | 8.724 | 448,913 | -28,472 | 0.06% | 3,916,441 |
| 2017-11-20 | 2017-11-16 | 8.830 | 477,385 | +9,491 | 0.06% | 4,215,139 |
| 2017-11-15 | 2017-11-13 | 9.040 | 467,894 | +18,981 | 0.06% | 4,229,937 |
| 2017-11-08 | 2017-11-06 | 9.378 | 448,913 | +4,746 | 0.06% | 4,209,702 |
| 2017-11-06 | 2017-11-02 | 9.167 | 444,167 | +75,926 | 0.06% | 4,071,596 |
| 2017-10-27 | 2017-10-25 | 9.504 | 368,241 | +4,745 | 0.05% | 3,499,756 |
| 2017-10-24 | 2017-10-20 | 9.651 | 363,496 | +4,745 | 0.05% | 3,508,280 |
| 2017-10-23 | 2017-10-19 | 9.588 | 358,751 | +26,574 | 0.05% | 3,439,804 |
| 2017-10-20 | 2017-10-18 | 9.715 | 332,177 | +16,135 | 0.04% | 3,227,005 |
| 2017-10-18 | 2017-10-16 | 9.799 | 316,042 | +8,541 | 0.04% | 3,096,898 |
| 2017-10-12 | 2017-10-10 | 10.094 | 307,501 | -8,541 | 0.04% | 3,103,925 |
| 2017-09-28 | 2017-09-26 | 9.989 | 316,042 | -9,491 | 0.04% | 3,156,838 |
| 2017-09-27 | 2017-09-25 | 9.546 | 325,533 | -61,690 | 0.04% | 3,107,580 |
| 2017-09-19 | 2017-09-15 | 10.010 | 387,223 | -3,796 | 0.05% | 3,876,001 |
| 2017-09-18 | 2017-09-14 | 9.904 | 391,019 | -10,440 | 0.05% | 3,872,798 |
| 2017-09-15 | 2017-09-13 | 9.651 | 401,459 | -7,593 | 0.05% | 3,874,680 |
| 2017-09-14 | 2017-09-12 | 9.820 | 409,052 | -22,777 | 0.05% | 4,016,923 |
| 2017-09-12 | 2017-09-08 | 9.651 | 431,829 | -11,389 | 0.06% | 4,167,795 |
| 2017-09-11 | 2017-09-07 | 10.189 | 443,218 | +14,236 | 0.06% | 4,515,855 |
| 2017-09-08 | 2017-09-06 | 10.232 | 428,982 | +13,749 | 0.06% | 4,389,486 |
| 2017-09-07 | 2017-09-05 | 9.971 | 415,233 | +1,838 | 0.06% | 4,140,322 |
| 2017-09-05 | 2017-09-01 | 10.080 | 413,395 | +6,430 | 0.06% | 4,166,995 |
| 2017-09-04 | 2017-08-31 | 10.102 | 406,965 | +14,699 | 0.06% | 4,111,041 |
| 2017-09-01 | 2017-08-30 | 10.189 | 392,266 | +1,837 | 0.05% | 3,996,716 |
| 2017-08-30 | 2017-08-28 | 10.189 | 390,429 | +9,186 | 0.05% | 3,977,999 |
| 2017-08-24 | 2017-08-21 | 10.494 | 381,243 | -7,349 | 0.05% | 4,000,605 |
| 2017-08-22 | 2017-08-18 | 10.406 | 388,592 | -8,268 | 0.05% | 4,043,882 |
| 2017-08-21 | 2017-08-17 | 10.559 | 396,860 | -45,933 | 0.06% | 4,190,403 |
| 2017-08-17 | 2017-08-15 | 10.123 | 442,793 | +4,594 | 0.06% | 4,482,605 |
| 2017-08-16 | 2017-08-14 | 10.058 | 438,199 | -14,699 | 0.06% | 4,407,478 |
| 2017-08-15 | 2017-08-11 | 9.666 | 452,898 | -1,837 | 0.06% | 4,377,843 |
| 2017-08-14 | 2017-08-10 | 9.536 | 454,735 | -21,129 | 0.06% | 4,336,200 |
| 2017-08-11 | 2017-08-09 | 9.318 | 475,864 | +14,698 | 0.07% | 4,434,079 |
| 2017-08-10 | 2017-08-08 | 9.231 | 461,166 | -3,674 | 0.06% | 4,256,963 |
| 2017-08-07 | 2017-08-03 | 9.514 | 464,840 | +6,430 | 0.06% | 4,422,437 |
| 2017-08-04 | 2017-08-02 | 9.557 | 458,410 | +12,862 | 0.06% | 4,381,223 |
| 2017-07-28 | 2017-07-26 | 9.296 | 445,548 | +4,593 | 0.06% | 4,141,896 |
| 2017-07-27 | 2017-07-25 | 9.405 | 440,955 | -6,431 | 0.06% | 4,147,198 |
| 2017-07-26 | 2017-07-24 | 9.492 | 447,386 | +7,349 | 0.06% | 4,246,642 |
| 2017-07-25 | 2017-07-21 | 9.579 | 440,037 | -5,511 | 0.06% | 4,215,204 |
| 2017-07-24 | 2017-07-20 | 9.710 | 445,548 | +1,837 | 0.06% | 4,326,195 |
| 2017-07-18 | 2017-07-14 | 9.884 | 443,711 | +5,512 | 0.06% | 4,385,638 |
| 2017-07-17 | 2017-07-13 | 9.797 | 438,199 | -919 | 0.06% | 4,292,998 |
| 2017-07-14 | 2017-07-12 | 9.797 | 439,118 | -8,268 | 0.06% | 4,302,001 |
| 2017-07-06 | 2017-07-04 | 9.732 | 447,386 | -8,268 | 0.06% | 4,353,782 |
| 2017-07-05 | 2017-07-03 | 9.862 | 455,654 | +3,675 | 0.06% | 4,493,763 |
| 2017-07-04 | 2017-06-30 | 9.688 | 451,979 | +1,837 | 0.06% | 4,378,799 |
| 2017-07-03 | 2017-06-29 | 9.645 | 450,142 | +2,756 | 0.06% | 4,341,402 |
| 2017-06-30 | 2017-06-28 | 9.492 | 447,386 | -17,454 | 0.06% | 4,246,642 |
| 2017-06-29 | 2017-06-27 | 9.427 | 464,840 | +4,593 | 0.06% | 4,381,957 |
| 2017-06-28 | 2017-06-26 | 9.470 | 460,247 | -1,837 | 0.06% | 4,358,700 |
| 2017-06-23 | 2017-06-21 | 9.144 | 462,084 | -8,268 | 0.06% | 4,225,197 |
| 2017-06-19 | 2017-06-15 | 8.469 | 470,352 | +9,186 | 0.07% | 3,983,358 |
| 2017-06-16 | 2017-06-14 | 8.600 | 461,166 | +3,675 | 0.06% | 3,965,803 |
| 2017-06-15 | 2017-06-13 | 8.665 | 457,491 | +919 | 0.06% | 3,964,080 |
| 2017-06-09 | 2017-06-07 | 8.730 | 456,572 | +22,966 | 0.06% | 3,985,937 |
| 2017-06-06 | 2017-06-02 | 8.795 | 433,606 | +13,780 | 0.06% | 3,813,761 |
| 2017-06-02 | 2017-05-31 | 9.461 | 419,826 | +4,593 | 0.06% | 3,971,849 |
| 2017-06-01 | 2017-05-29 | 9.483 | 415,233 | +14,865 | 0.06% | 3,937,772 |
| 2017-03-28 | 2017-03-24 | 9.732 | 400,368 | +8,858 | 0.06% | 3,896,243 |
| 2017-03-22 | 2017-03-20 | 10.070 | 391,510 | -8,858 | 0.06% | 3,942,640 |
| 2017-03-21 | 2017-03-17 | 9.483 | 400,368 | -1,771 | 0.06% | 3,796,803 |
| 2017-03-20 | 2017-03-16 | 9.348 | 402,139 | +1,771 | 0.06% | 3,759,118 |
| 2017-03-16 | 2017-03-14 | 9.438 | 400,368 | -13,286 | 0.06% | 3,778,723 |
| 2017-03-15 | 2017-03-13 | 9.393 | 413,654 | -8,858 | 0.06% | 3,885,438 |
| 2017-03-14 | 2017-03-10 | 9.506 | 422,512 | +4,429 | 0.06% | 4,016,341 |
| 2017-03-13 | 2017-03-09 | 9.348 | 418,083 | +17,715 | 0.06% | 3,908,159 |
| 2017-02-14 | 2017-02-10 | 9.370 | 400,368 | +8,858 | 0.06% | 3,751,603 |
| 2017-02-13 | 2017-02-09 | 9.370 | 391,510 | -886 | 0.06% | 3,668,600 |
| 2017-01-24 | 2017-01-20 | 9.348 | 392,396 | -8,857 | 0.06% | 3,668,042 |
| 2017-01-12 | 2017-01-10 | 9.122 | 401,253 | +8,857 | 0.06% | 3,660,236 |
| 2017-01-09 | 2017-01-05 | 9.370 | 392,396 | +22,144 | 0.06% | 3,676,902 |
| 2016-11-25 | 2016-11-23 | 9.370 | 370,252 | -8,857 | 0.05% | 3,469,404 |
| 2016-11-14 | 2016-11-10 | 8.919 | 379,109 | +8,857 | 0.05% | 3,381,198 |
| 2016-11-10 | 2016-11-08 | 9.370 | 370,252 | -8,857 | 0.05% | 3,469,404 |
| 2016-11-07 | 2016-11-03 | 9.257 | 379,109 | -8,858 | 0.05% | 3,509,598 |
| 2016-10-31 | 2016-10-27 | 9.280 | 387,967 | -44,288 | 0.06% | 3,600,361 |
| 2016-10-20 | 2016-10-18 | 9.032 | 432,255 | -8,858 | 0.06% | 3,903,997 |
| 2016-10-19 | 2016-10-17 | 8.828 | 441,113 | +8,858 | 0.06% | 3,894,360 |
| 2016-10-18 | 2016-10-14 | 8.919 | 432,255 | +44,288 | 0.06% | 3,855,197 |
| 2016-10-17 | 2016-10-13 | 8.783 | 387,967 | -22,144 | 0.06% | 3,407,641 |
| 2016-10-14 | 2016-10-12 | 8.693 | 410,111 | +8,858 | 0.06% | 3,565,099 |
| 2016-10-05 | 2016-10-03 | 9.099 | 401,253 | +13,286 | 0.06% | 3,651,176 |
| 2016-10-04 | 2016-09-30 | 9.009 | 387,967 | +8,858 | 0.06% | 3,495,241 |
| 2016-09-28 | 2016-09-26 | 9.235 | 379,109 | +8,857 | 0.05% | 3,501,038 |
| 2016-09-23 | 2016-09-21 | 9.461 | 370,252 | +8,858 | 0.05% | 3,502,845 |
| 2016-09-21 | 2016-09-19 | 9.799 | 361,394 | -8,858 | 0.05% | 3,541,442 |
| 2016-09-14 | 2016-09-12 | 9.235 | 370,252 | +8,858 | 0.05% | 3,419,244 |
| 2016-09-09 | 2016-09-07 | 10.022 | 361,394 | -8,858 | 0.05% | 3,622,008 |
| 2016-09-08 | 2016-09-06 | 10.022 | 370,252 | +10,739 | 0.05% | 3,710,786 |
| 2016-09-06 | 2016-09-02 | 9.743 | 359,513 | +22,362 | 0.05% | 3,502,836 |
| 2016-09-05 | 2016-09-01 | 10.139 | 337,151 | +2,580 | 0.05% | 3,418,237 |
| 2016-09-02 | 2016-08-31 | 10.371 | 334,571 | -8,601 | 0.05% | 3,469,879 |
| 2016-09-01 | 2016-08-30 | 10.022 | 343,172 | +8,601 | 0.05% | 3,439,382 |
| 2016-08-26 | 2016-08-24 | 10.069 | 334,571 | +860 | 0.05% | 3,368,739 |
| 2016-08-23 | 2016-08-19 | 10.185 | 333,711 | -6,021 | 0.05% | 3,398,880 |
| 2016-08-16 | 2016-08-12 | 9.883 | 339,732 | -5,160 | 0.05% | 3,357,505 |
| 2016-08-11 | 2016-08-09 | 9.860 | 344,892 | -2,580 | 0.05% | 3,400,480 |
| 2016-08-05 | 2016-08-03 | 9.860 | 347,472 | -66,226 | 0.05% | 3,425,918 |
| 2016-08-03 | 2016-07-29 | 9.464 | 413,698 | -12,042 | 0.06% | 3,915,336 |
| 2016-07-05 | 2016-06-30 | 8.302 | 425,740 | -8,600 | 0.06% | 3,534,304 |
| 2016-06-17 | 2016-06-15 | 7.860 | 434,340 | +8,600 | 0.06% | 3,413,798 |
| 2016-06-02 | 2016-05-31 | 8.911 | 425,740 | +16,913 | 0.06% | 3,793,922 |
| 2016-05-31 | 2016-05-27 | 8.984 | 408,827 | -4,955 | 0.06% | 3,672,904 |
| 2016-05-26 | 2016-05-24 | 8.742 | 413,782 | -8,259 | 0.06% | 3,617,220 |
| 2016-05-19 | 2016-05-17 | 8.500 | 422,041 | -8,259 | 0.07% | 3,587,219 |
| 2016-05-17 | 2016-05-13 | 8.161 | 430,300 | +8,259 | 0.07% | 3,511,538 |
| 2016-05-06 | 2016-05-04 | 8.427 | 422,041 | +8,259 | 0.07% | 3,556,559 |
| 2016-05-05 | 2016-05-03 | 8.742 | 413,782 | -8,259 | 0.06% | 3,617,220 |
| 2016-05-03 | 2016-04-28 | 8.354 | 422,041 | +8,259 | 0.07% | 3,525,899 |
| 2016-04-28 | 2016-04-26 | 8.718 | 413,782 | -4,130 | 0.06% | 3,607,200 |
| 2016-04-27 | 2016-04-25 | 8.500 | 417,912 | -1,651 | 0.06% | 3,552,123 |
| 2016-04-25 | 2016-04-21 | 8.475 | 419,563 | +1,651 | 0.06% | 3,555,996 |
| 2016-04-22 | 2016-04-20 | 8.258 | 417,912 | -3,303 | 0.06% | 3,450,923 |
| 2016-04-21 | 2016-04-19 | 8.524 | 421,215 | +3,303 | 0.06% | 3,590,398 |
| 2016-04-20 | 2016-04-18 | 8.306 | 417,912 | +826 | 0.06% | 3,471,163 |
| 2016-04-19 | 2016-04-15 | 8.354 | 417,086 | -5,781 | 0.06% | 3,484,503 |
| 2016-04-15 | 2016-04-13 | 8.403 | 422,867 | +6,607 | 0.07% | 3,553,279 |
| 2016-04-14 | 2016-04-12 | 8.282 | 416,260 | -18,996 | 0.06% | 3,447,362 |
| 2016-04-12 | 2016-04-08 | 7.822 | 435,256 | +11,563 | 0.07% | 3,404,422 |
| 2016-04-01 | 2016-03-30 | 8.718 | 423,693 | -5,781 | 0.07% | 3,693,600 |
| 2016-03-30 | 2016-03-24 | 8.790 | 429,474 | -5,782 | 0.07% | 3,775,197 |
| 2016-03-29 | 2016-03-23 | 8.209 | 435,256 | -18,170 | 0.07% | 3,573,062 |
| 2016-03-24 | 2016-03-22 | 8.451 | 453,426 | +14,041 | 0.07% | 3,832,021 |
| 2016-03-21 | 2016-03-17 | 8.548 | 439,385 | +9,085 | 0.07% | 3,755,917 |
| 2016-03-18 | 2016-03-16 | 8.451 | 430,300 | +16,518 | 0.07% | 3,636,578 |
| 2016-03-17 | 2016-03-15 | 8.766 | 413,782 | -15,692 | 0.06% | 3,627,240 |
| 2016-03-16 | 2016-03-14 | 8.621 | 429,474 | +5,781 | 0.07% | 3,702,397 |
| 2016-03-15 | 2016-03-11 | 8.621 | 423,693 | +9,911 | 0.07% | 3,652,560 |
| 2016-03-08 | 2016-03-04 | 8.379 | 413,782 | -4,130 | 0.06% | 3,466,920 |
| 2016-03-07 | 2016-03-03 | 7.701 | 417,912 | +3,304 | 0.06% | 3,218,163 |
| 2016-02-26 | 2016-02-24 | 7.216 | 414,608 | +8,259 | 0.06% | 2,991,920 |
| 2016-02-18 | 2016-02-16 | 7.749 | 406,349 | -8,259 | 0.06% | 3,148,801 |
| 2016-02-15 | 2016-02-11 | 7.119 | 414,608 | -7,433 | 0.06% | 2,951,760 |
| 2016-02-11 | 2016-02-04 | 7.483 | 422,041 | +3,303 | 0.07% | 3,157,979 |
| 2016-01-26 | 2016-01-22 | 7.749 | 418,738 | +20,648 | 0.06% | 3,244,804 |
| 2016-01-21 | 2016-01-19 | 7.579 | 398,090 | +2,478 | 0.06% | 3,017,322 |
| 2016-01-19 | 2016-01-15 | 7.894 | 395,612 | +8,259 | 0.06% | 3,123,080 |
| 2016-01-18 | 2016-01-14 | 8.064 | 387,353 | +2,478 | 0.06% | 3,123,541 |
| 2015-12-29 | 2015-12-24 | 9.032 | 384,875 | -5,782 | 0.06% | 3,476,359 |
| 2015-12-22 | 2015-12-18 | 8.936 | 390,657 | +5,782 | 0.06% | 3,490,744 |
| 2015-12-18 | 2015-12-16 | 9.057 | 384,875 | +12,389 | 0.06% | 3,485,679 |
| 2015-12-11 | 2015-12-09 | 9.299 | 372,486 | +8,259 | 0.06% | 3,463,676 |
| 2015-12-09 | 2015-12-07 | 9.614 | 364,227 | +24,777 | 0.06% | 3,501,537 |
| 2015-12-07 | 2015-12-03 | 9.371 | 339,450 | -9,085 | 0.05% | 3,181,141 |
| 2015-12-04 | 2015-12-02 | 9.565 | 348,535 | -8,259 | 0.05% | 3,333,800 |
| 2015-12-01 | 2015-11-27 | 8.984 | 356,794 | +13,214 | 0.06% | 3,205,439 |
| 2015-11-26 | 2015-11-24 | 9.250 | 343,580 | +8,260 | 0.05% | 3,178,245 |
| 2015-11-06 | 2015-11-04 | 10.267 | 335,320 | -32,211 | 0.05% | 3,442,876 |
| 2015-11-03 | 2015-10-30 | 10.122 | 367,531 | -8,259 | 0.06% | 3,720,200 |
| 2015-10-29 | 2015-10-27 | 10.001 | 375,790 | -33,037 | 0.06% | 3,758,299 |
| 2015-10-28 | 2015-10-26 | 10.001 | 408,827 | -10,736 | 0.06% | 4,088,704 |
| 2015-10-27 | 2015-10-23 | 9.928 | 419,563 | -16,519 | 0.06% | 4,165,596 |
| 2015-10-23 | 2015-10-20 | 9.783 | 436,082 | -1,690 | 0.07% | 4,266,243 |
| 2015-10-19 | 2015-10-15 | 9.710 | 437,772 | -4,130 | 0.07% | 4,250,974 |
| 2015-10-14 | 2015-10-12 | 9.856 | 441,902 | -4,129 | 0.07% | 4,355,284 |
| 2015-10-13 | 2015-10-09 | 9.444 | 446,031 | -5,782 | 0.07% | 4,212,362 |
| 2015-10-06 | 2015-10-02 | 9.081 | 451,813 | +5,782 | 0.07% | 4,102,854 |
| 2015-09-15 | 2015-09-11 | 9.396 | 446,031 | +12,388 | 0.07% | 4,190,761 |
| 2015-09-14 | 2015-09-10 | 9.396 | 433,643 | +4,130 | 0.07% | 4,074,367 |
| 2015-09-10 | 2015-09-08 | 10.193 | 429,513 | +13,191 | 0.07% | 4,378,042 |
| 2015-09-09 | 2015-09-07 | 9.993 | 416,322 | +10,407 | 0.07% | 4,160,378 |
| 2015-09-08 | 2015-09-04 | 10.218 | 405,915 | -40,027 | 0.06% | 4,147,648 |
| 2015-09-01 | 2015-08-28 | 10.593 | 445,942 | +23,216 | 0.07% | 4,723,759 |
| 2015-08-28 | 2015-08-26 | 10.193 | 422,726 | +4,003 | 0.07% | 4,308,862 |
| 2015-08-26 | 2015-08-24 | 10.218 | 418,723 | -6,405 | 0.07% | 4,278,520 |
| 2015-08-19 | 2015-08-17 | 10.992 | 425,128 | +8,006 | 0.07% | 4,673,216 |
| 2015-08-18 | 2015-08-14 | 10.693 | 417,122 | -15,211 | 0.07% | 4,460,159 |
| 2015-08-12 | 2015-08-10 | 9.394 | 432,333 | +4,804 | 0.07% | 4,061,156 |
| 2015-08-06 | 2015-08-04 | 9.469 | 427,529 | +26,418 | 0.07% | 4,048,072 |
| 2015-07-09 | 2015-07-07 | 9.743 | 401,111 | -2,402 | 0.06% | 3,908,163 |
| 2015-07-08 | 2015-07-06 | 9.818 | 403,513 | +2,402 | 0.06% | 3,961,809 |
| 2015-07-03 | 2015-06-30 | 10.468 | 401,111 | +4,002 | 0.06% | 4,198,770 |
| 2015-06-25 | 2015-06-23 | 11.142 | 397,109 | -3,202 | 0.06% | 4,424,743 |
| 2015-06-12 | 2015-06-10 | 10.518 | 400,311 | -2,401 | 0.06% | 4,210,397 |
| 2015-06-11 | 2015-06-09 | 10.843 | 402,712 | -15,211 | 0.06% | 4,366,443 |
| 2015-06-08 | 2015-06-04 | 11.017 | 417,923 | -4,003 | 0.07% | 4,604,456 |
| 2015-06-05 | 2015-06-03 | 11.042 | 421,926 | -25,617 | 0.07% | 4,659,100 |
| 2015-06-01 | 2015-05-28 | 10.643 | 447,543 | -20,014 | 0.07% | 4,763,080 |
| 2015-05-28 | 2015-05-26 | 11.320 | 467,557 | +15,585 | 0.07% | 5,292,677 |
| 2015-05-22 | 2015-05-20 | 11.036 | 451,972 | -7,738 | 0.07% | 4,987,767 |
| 2015-05-21 | 2015-05-19 | 11.216 | 459,710 | -7,739 | 0.08% | 5,156,327 |
| 2015-05-20 | 2015-05-18 | 11.087 | 467,449 | +774 | 0.08% | 5,182,726 |
| 2015-05-19 | 2015-05-15 | 10.932 | 466,675 | +5,417 | 0.08% | 5,101,779 |
| 2015-05-18 | 2015-05-14 | 10.648 | 461,258 | -17,025 | 0.08% | 4,911,429 |
| 2015-05-15 | 2015-05-13 | 10.519 | 478,283 | -30,954 | 0.08% | 5,030,905 |
| 2015-05-14 | 2015-05-12 | 9.640 | 509,237 | +3,869 | 0.08% | 4,909,028 |
| 2015-05-13 | 2015-05-11 | 9.588 | 505,368 | +4,643 | 0.08% | 4,845,609 |
| 2015-05-08 | 2015-05-06 | 9.743 | 500,725 | +8,513 | 0.08% | 4,878,736 |
| 2015-05-06 | 2015-05-04 | 9.976 | 492,212 | -3,870 | 0.08% | 4,910,280 |
| 2015-04-30 | 2015-04-28 | 10.105 | 496,082 | +2,322 | 0.08% | 5,012,991 |
| 2015-04-29 | 2015-04-27 | 10.053 | 493,760 | +3,869 | 0.08% | 4,964,005 |
| 2015-04-28 | 2015-04-24 | 10.105 | 489,891 | +7,739 | 0.08% | 4,950,430 |
| 2015-04-24 | 2015-04-22 | 10.157 | 482,152 | +18,573 | 0.08% | 4,897,148 |
| 2015-04-23 | 2015-04-21 | 9.847 | 463,579 | +3,869 | 0.08% | 4,564,734 |
| 2015-04-22 | 2015-04-20 | 9.743 | 459,710 | -3,869 | 0.08% | 4,479,113 |
| 2015-04-20 | 2015-04-16 | 10.234 | 463,579 | +11,607 | 0.08% | 4,744,448 |
| 2015-04-17 | 2015-04-15 | 10.209 | 451,972 | -9,286 | 0.07% | 4,613,976 |
| 2015-04-16 | 2015-04-14 | 10.079 | 461,258 | -7,738 | 0.08% | 4,649,168 |
| 2015-04-15 | 2015-04-13 | 9.873 | 468,996 | +8,512 | 0.08% | 4,630,195 |
| 2015-04-14 | 2015-04-10 | 9.795 | 460,484 | +4,643 | 0.08% | 4,510,456 |
| 2015-04-13 | 2015-04-09 | 9.769 | 455,841 | +3,869 | 0.08% | 4,453,197 |
| 2015-04-10 | 2015-04-08 | 9.950 | 451,972 | +774 | 0.07% | 4,497,167 |
| 2015-03-31 | 2015-03-27 | 9.692 | 451,198 | +30,955 | 0.07% | 4,372,856 |
| 2015-03-26 | 2015-03-24 | 9.562 | 420,243 | -774 | 0.07% | 4,018,546 |
| 2015-03-23 | 2015-03-19 | 9.382 | 421,017 | +7,739 | 0.07% | 3,949,781 |
| 2015-03-13 | 2015-03-11 | 9.149 | 413,278 | +15,477 | 0.07% | 3,781,049 |
| 2015-03-12 | 2015-03-10 | 9.433 | 397,801 | -3,870 | 0.07% | 3,752,541 |
| 2015-03-11 | 2015-03-09 | 9.537 | 401,671 | +3,870 | 0.07% | 3,830,572 |
| 2015-02-27 | 2015-02-25 | 9.950 | 397,801 | +9,286 | 0.07% | 3,958,160 |
| 2015-02-26 | 2015-02-24 | 10.596 | 388,515 | -15,477 | 0.06% | 4,116,787 |
| 2015-02-25 | 2015-02-23 | 10.596 | 403,992 | -5,417 | 0.07% | 4,280,784 |
| 2015-02-23 | 2015-02-16 | 10.079 | 409,409 | +5,417 | 0.07% | 4,126,565 |
| 2015-02-11 | 2015-02-09 | 9.769 | 403,992 | +774 | 0.07% | 3,946,674 |
| 2015-01-16 | 2015-01-14 | 9.562 | 403,218 | +19,346 | 0.07% | 3,855,746 |
| 2015-01-09 | 2015-01-07 | 9.562 | 383,872 | -6,964 | 0.06% | 3,670,751 |
| 2015-01-07 | 2015-01-05 | 9.666 | 390,836 | +6,964 | 0.06% | 3,777,747 |
| 2014-12-19 | 2014-12-17 | 9.071 | 383,872 | +6,965 | 0.06% | 3,482,253 |
| 2014-12-02 | 2014-11-28 | 9.407 | 376,907 | +1,548 | 0.06% | 3,545,703 |
| 2014-11-10 | 2014-11-06 | 9.976 | 375,359 | +8,512 | 0.06% | 3,744,561 |
| 2014-10-30 | 2014-10-28 | 9.976 | 366,847 | +9,287 | 0.06% | 3,659,645 |
| 2014-10-28 | 2014-10-24 | 10.053 | 357,560 | +15,477 | 0.06% | 3,594,722 |
| 2014-10-24 | 2014-10-22 | 10.260 | 342,083 | +5,417 | 0.06% | 3,509,851 |
| 2014-10-23 | 2014-10-21 | 10.234 | 336,666 | +3,869 | 0.06% | 3,445,571 |
| 2014-10-21 | 2014-10-17 | 10.183 | 332,797 | +7,739 | 0.05% | 3,388,772 |
| 2014-10-20 | 2014-10-16 | 10.183 | 325,058 | +3,869 | 0.05% | 3,309,968 |
| 2014-10-15 | 2014-10-13 | 10.415 | 321,189 | +7,739 | 0.05% | 3,345,280 |
| 2014-10-14 | 2014-10-10 | 10.596 | 313,450 | +10,060 | 0.05% | 3,321,382 |
| 2014-10-08 | 2014-10-06 | 11.036 | 303,390 | +15,477 | 0.05% | 3,348,080 |
| 2014-10-07 | 2014-10-03 | 10.519 | 287,913 | -10,834 | 0.05% | 3,028,464 |
| 2014-09-26 | 2014-09-24 | 11.501 | 298,747 | +4,643 | 0.05% | 3,435,819 |
| 2014-09-11 | 2014-09-08 | 12.895 | 294,104 | +10,245 | 0.05% | 3,792,571 |
| 2014-09-10 | 2014-09-05 | 13.027 | 283,859 | -21,192 | 0.05% | 3,697,963 |
| 2014-09-08 | 2014-09-04 | 12.737 | 305,051 | -16,651 | 0.05% | 3,885,371 |
| 2014-09-01 | 2014-08-28 | 12.208 | 321,702 | -3,784 | 0.05% | 3,927,433 |
| 2014-08-25 | 2014-08-21 | 12.208 | 325,486 | +3,784 | 0.05% | 3,973,629 |
| 2014-08-18 | 2014-08-14 | 12.155 | 321,702 | +4,541 | 0.05% | 3,910,431 |
| 2014-08-15 | 2014-08-13 | 12.420 | 317,161 | +8,326 | 0.05% | 3,939,042 |
| 2014-07-23 | 2014-07-21 | 11.891 | 308,835 | +37,843 | 0.05% | 3,672,417 |
| 2014-07-08 | 2014-07-04 | 12.182 | 270,992 | -3,028 | 0.05% | 3,301,189 |
| 2014-06-30 | 2014-06-26 | 11.785 | 274,020 | +11,353 | 0.05% | 3,229,462 |
| 2014-06-19 | 2014-06-17 | 12.208 | 262,667 | -3,784 | 0.04% | 3,206,716 |
| 2014-06-13 | 2014-06-11 | 12.208 | 266,451 | -17,408 | 0.04% | 3,252,912 |
| 2014-06-11 | 2014-06-09 | 12.076 | 283,859 | -2,271 | 0.05% | 3,427,930 |
| 2014-06-10 | 2014-06-06 | 11.785 | 286,130 | +3,785 | 0.05% | 3,372,184 |
| 2014-06-05 | 2014-06-03 | 11.838 | 282,345 | +12,110 | 0.05% | 3,342,498 |
| 2014-05-28 | 2014-05-26 | 11.283 | 270,235 | -7,569 | 0.05% | 3,049,176 |
| 2014-05-26 | 2014-05-22 | 11.046 | 277,804 | -9,839 | 0.05% | 3,068,512 |
| 2014-05-21 | 2014-05-19 | 13.062 | 287,643 | -9,083 | 0.05% | 3,757,098 |
| 2014-05-20 | 2014-05-16 | 12.839 | 296,726 | +17,339 | 0.05% | 3,809,626 |
| 2014-05-19 | 2014-05-15 | 12.755 | 279,387 | +5,027 | 0.05% | 3,563,670 |
| 2014-05-15 | 2014-05-13 | 12.310 | 274,360 | +2,154 | 0.05% | 3,377,294 |
| 2014-05-12 | 2014-05-08 | 12.198 | 272,206 | +2,873 | 0.05% | 3,320,455 |
| 2014-05-09 | 2014-05-07 | 12.003 | 269,333 | +3,590 | 0.05% | 3,232,903 |
| 2014-04-30 | 2014-04-28 | 14.538 | 265,743 | +7,182 | 0.05% | 3,863,298 |
| 2014-04-14 | 2014-04-10 | 14.900 | 258,561 | -7,182 | 0.05% | 3,852,500 |
| 2014-04-11 | 2014-04-09 | 14.371 | 265,743 | +2,873 | 0.05% | 3,818,892 |
| 2014-04-08 | 2014-04-04 | 14.259 | 262,870 | +7,181 | 0.05% | 3,748,322 |
| 2014-04-04 | 2014-04-02 | 13.925 | 255,689 | -2,872 | 0.05% | 3,560,475 |
| 2014-03-13 | 2014-03-11 | 13.647 | 258,561 | +1,436 | 0.05% | 3,528,458 |
| 2014-03-12 | 2014-03-10 | 13.619 | 257,125 | -7,181 | 0.05% | 3,501,701 |
| 2014-03-06 | 2014-03-04 | 14.120 | 264,306 | -5,745 | 0.05% | 3,731,993 |
| 2014-03-05 | 2014-03-03 | 14.287 | 270,051 | -3,591 | 0.05% | 3,858,238 |
| 2014-03-03 | 2014-02-27 | 14.259 | 273,642 | +18,671 | 0.05% | 3,901,922 |
| 2014-02-26 | 2014-02-24 | 13.925 | 254,971 | +22,981 | 0.05% | 3,550,476 |
| 2014-02-25 | 2014-02-21 | 14.009 | 231,990 | +7,181 | 0.04% | 3,249,848 |
| 2014-02-24 | 2014-02-20 | 14.649 | 224,809 | +12,926 | 0.04% | 3,293,254 |
| 2014-02-21 | 2014-02-19 | 15.512 | 211,883 | +3,591 | 0.04% | 3,286,829 |
| 2014-02-20 | 2014-02-18 | 15.596 | 208,292 | -3,591 | 0.04% | 3,248,527 |
| 2014-02-17 | 2014-02-13 | 15.234 | 211,883 | +2,155 | 0.04% | 3,227,820 |
| 2014-02-14 | 2014-02-12 | 15.345 | 209,728 | +3,590 | 0.04% | 3,218,354 |
| 2014-02-13 | 2014-02-11 | 16.014 | 206,138 | -7,181 | 0.04% | 3,301,047 |
| 2014-02-12 | 2014-02-10 | 15.763 | 213,319 | +6,463 | 0.04% | 3,362,574 |
| 2014-02-11 | 2014-02-07 | 15.429 | 206,856 | +3,591 | 0.04% | 3,191,565 |
| 2014-02-10 | 2014-02-06 | 15.123 | 203,265 | +7,181 | 0.04% | 3,073,890 |
| 2014-01-29 | 2014-01-27 | 15.596 | 196,084 | -9,335 | 0.03% | 3,058,131 |
| 2014-01-24 | 2014-01-22 | 16.905 | 205,419 | +9,335 | 0.04% | 3,472,603 |
| 2014-01-16 | 2014-01-14 | 17.685 | 196,084 | +3,591 | 0.03% | 3,467,702 |
| 2014-01-13 | 2014-01-09 | 17.824 | 192,493 | +3,591 | 0.03% | 3,431,000 |
| 2014-01-08 | 2014-01-06 | 18.604 | 188,902 | -6,464 | 0.03% | 3,514,300 |
| 2014-01-07 | 2014-01-03 | 18.743 | 195,366 | -8,617 | 0.03% | 3,661,760 |
| 2013-12-27 | 2013-12-20 | 19.384 | 203,983 | +6,463 | 0.04% | 3,953,931 |
| 2013-12-19 | 2013-12-17 | 19.244 | 197,520 | +3,591 | 0.04% | 3,801,150 |
| 2013-12-17 | 2013-12-13 | 19.077 | 193,929 | +5,027 | 0.03% | 3,699,638 |
| 2013-12-13 | 2013-12-11 | 19.049 | 188,902 | +2,154 | 0.03% | 3,598,475 |
| 2013-11-01 | 2013-10-30 | 20.358 | 186,748 | -81,149 | 0.03% | 3,801,887 |
| 2013-10-28 | 2013-10-24 | 20.999 | 267,897 | -7,181 | 0.05% | 5,625,551 |
| 2013-10-15 | 2013-10-10 | 20.637 | 275,078 | -1,436 | 0.05% | 5,676,752 |
| 2013-10-10 | 2013-10-08 | 20.665 | 276,514 | -1,437 | 0.05% | 5,714,087 |
| 2013-10-08 | 2013-10-04 | 20.693 | 277,951 | -13,644 | 0.05% | 5,751,524 |
| 2013-10-07 | 2013-10-03 | 20.163 | 291,595 | -718 | 0.05% | 5,879,555 |
| 2013-10-04 | 2013-10-02 | 19.551 | 292,313 | -12,209 | 0.05% | 5,714,932 |
| 2013-09-30 | 2013-09-26 | 19.941 | 304,522 | -26,571 | 0.05% | 6,072,360 |
| 2013-09-27 | 2013-09-25 | 20.052 | 331,093 | -3,590 | 0.06% | 6,639,087 |
| 2013-09-25 | 2013-09-23 | 20.136 | 334,683 | -8,618 | 0.06% | 6,739,036 |
| 2013-09-24 | 2013-09-19 | 20.247 | 343,301 | +27,289 | 0.06% | 6,950,809 |
| 2013-09-23 | 2013-09-18 | 20.108 | 316,012 | +2,155 | 0.06% | 6,354,284 |
| 2013-09-13 | 2013-09-11 | 20.786 | 313,857 | -718 | 0.06% | 6,523,868 |
| 2013-09-12 | 2013-09-10 | 20.758 | 314,575 | +13,918 | 0.06% | 6,529,835 |
| 2013-08-26 | 2013-08-22 | 21.783 | 300,657 | +1,405 | 0.05% | 6,549,125 |
| 2013-08-23 | 2013-08-21 | 21.925 | 299,252 | +3,512 | 0.05% | 6,561,125 |
| 2013-08-20 | 2013-08-16 | 23.178 | 295,740 | +8,429 | 0.05% | 6,854,645 |
| 2013-08-16 | 2013-08-13 | 22.409 | 287,311 | -1,405 | 0.05% | 6,438,393 |
| 2013-08-01 | 2013-07-30 | 22.011 | 288,716 | -1,405 | 0.05% | 6,354,785 |
| 2013-07-26 | 2013-07-24 | 21.726 | 290,121 | +4,214 | 0.05% | 6,303,100 |
| 2013-07-10 | 2013-07-08 | 19.903 | 285,907 | -1,404 | 0.05% | 5,690,527 |
| 2013-07-04 | 2013-07-02 | 20.017 | 287,311 | -9,834 | 0.05% | 5,751,195 |
| 2013-07-03 | 2013-06-28 | 19.277 | 297,145 | +703 | 0.05% | 5,728,060 |
| 2013-06-26 | 2013-06-24 | 19.305 | 296,442 | +7,024 | 0.05% | 5,722,950 |
| 2013-06-25 | 2013-06-21 | 18.764 | 289,418 | +1,404 | 0.05% | 5,430,770 |
| 2013-06-20 | 2013-06-18 | 20.188 | 288,014 | -3,512 | 0.05% | 5,814,473 |
| 2013-06-19 | 2013-06-17 | 21.893 | 291,526 | +9,131 | 0.05% | 6,382,355 |
| 2013-06-18 | 2013-06-14 | 21.805 | 282,395 | +10,860 | 0.05% | 6,157,488 |
| 2013-06-07 | 2013-06-05 | 22.099 | 271,535 | -6,109 | 0.05% | 6,000,700 |
| 2013-06-04 | 2013-05-31 | 21.687 | 277,644 | -84,845 | 0.05% | 6,021,171 |
| 2013-05-21 | 2013-05-16 | 22.364 | 362,489 | -2,036 | 0.07% | 8,106,838 |
| 2013-05-16 | 2013-05-14 | 22.924 | 364,525 | -2,036 | 0.07% | 8,356,449 |
| 2013-05-14 | 2013-05-10 | 23.248 | 366,561 | -2,715 | 0.07% | 8,521,933 |
| 2013-05-13 | 2013-05-09 | 23.248 | 369,276 | -4,073 | 0.07% | 8,585,052 |
| 2013-05-07 | 2013-05-03 | 22.924 | 373,349 | -3,394 | 0.07% | 8,558,733 |
| 2013-05-06 | 2013-05-02 | 22.541 | 376,743 | -5,430 | 0.07% | 8,492,225 |
| 2013-05-03 | 2013-04-30 | 22.865 | 382,173 | +2,036 | 0.07% | 8,738,494 |
| 2013-04-30 | 2013-04-26 | 22.600 | 380,137 | +3,394 | 0.07% | 8,591,132 |
| 2013-04-29 | 2013-04-25 | 22.630 | 376,743 | +8,145 | 0.07% | 8,525,528 |
| 2013-04-25 | 2013-04-23 | 22.512 | 368,598 | -27,829 | 0.07% | 8,297,766 |
| 2013-04-23 | 2013-04-19 | 22.718 | 396,427 | +4,073 | 0.08% | 9,006,011 |
| 2013-04-22 | 2013-04-18 | 22.541 | 392,354 | +4,072 | 0.07% | 8,844,115 |
| 2013-04-17 | 2013-04-15 | 22.482 | 388,282 | +1,358 | 0.07% | 8,729,446 |
| 2013-04-15 | 2013-04-11 | 22.806 | 386,924 | -5,430 | 0.07% | 8,824,325 |
| 2013-04-11 | 2013-04-09 | 22.394 | 392,354 | -679 | 0.07% | 8,786,310 |
| 2013-04-02 | 2013-03-27 | 22.954 | 393,033 | -1,357 | 0.07% | 9,021,554 |
| 2013-03-13 | 2013-03-11 | 23.160 | 394,390 | -3,394 | 0.08% | 9,134,048 |
| 2013-03-12 | 2013-03-08 | 23.366 | 397,784 | -1,358 | 0.08% | 9,294,700 |
| 2013-03-07 | 2013-03-05 | 22.924 | 399,142 | +7,467 | 0.08% | 9,150,017 |
| 2013-03-04 | 2013-02-28 | 22.983 | 391,675 | +3,393 | 0.07% | 9,001,924 |
| 2013-03-01 | 2013-02-27 | 22.129 | 388,282 | +8,824 | 0.07% | 8,592,154 |
| 2013-02-28 | 2013-02-26 | 22.836 | 379,458 | -2,715 | 0.07% | 8,665,234 |
| 2013-02-27 | 2013-02-25 | 23.013 | 382,173 | +8,145 | 0.07% | 8,794,799 |
| 2013-02-06 | 2013-02-04 | 24.014 | 374,028 | -20,362 | 0.07% | 8,982,073 |
| 2013-02-05 | 2013-02-01 | 24.044 | 394,390 | -6,788 | 0.08% | 9,482,676 |
| 2013-02-01 | 2013-01-30 | 23.013 | 401,178 | -37,332 | 0.08% | 9,232,153 |
| 2013-01-29 | 2013-01-25 | 22.423 | 438,510 | +33,938 | 0.08% | 9,832,841 |
| 2013-01-28 | 2013-01-24 | 22.394 | 404,572 | +2,036 | 0.08% | 9,059,918 |
| 2013-01-25 | 2013-01-23 | 22.158 | 402,536 | -6,787 | 0.08% | 8,919,437 |
| 2013-01-16 | 2013-01-14 | 21.687 | 409,323 | +6,787 | 0.08% | 8,876,849 |
| 2013-01-15 | 2013-01-11 | 21.510 | 402,536 | -3,393 | 0.08% | 8,658,496 |
| 2013-01-10 | 2013-01-08 | 21.922 | 405,929 | +10,181 | 0.08% | 8,898,932 |
| 2013-01-08 | 2013-01-04 | 21.922 | 395,748 | +3,394 | 0.08% | 8,675,740 |
| 2013-01-04 | 2013-01-02 | 22.423 | 392,354 | -3,394 | 0.07% | 8,797,871 |
| 2013-01-02 | 2012-12-27 | 21.746 | 395,748 | +3,394 | 0.08% | 8,605,774 |
| 2012-12-21 | 2012-12-19 | 21.569 | 392,354 | +10,860 | 0.07% | 8,462,604 |
| 2012-12-12 | 2012-12-10 | 21.333 | 381,494 | -2,036 | 0.07% | 8,138,440 |
| 2012-12-11 | 2012-12-07 | 21.304 | 383,530 | -3,394 | 0.07% | 8,170,573 |
| 2012-11-28 | 2012-11-26 | 20.832 | 386,924 | +3,394 | 0.07% | 8,060,462 |
| 2012-11-23 | 2012-11-21 | 21.421 | 383,530 | -1,358 | 0.07% | 8,215,777 |
| 2012-11-22 | 2012-11-20 | 20.449 | 384,888 | -13,575 | 0.07% | 7,870,616 |
| 2012-11-20 | 2012-11-16 | 19.624 | 398,463 | -4,073 | 0.08% | 7,819,466 |
| 2012-11-19 | 2012-11-15 | 19.388 | 402,536 | +6,788 | 0.08% | 7,804,507 |
| 2012-11-15 | 2012-11-13 | 19.712 | 395,748 | +6,788 | 0.08% | 7,801,169 |
| 2012-11-12 | 2012-11-08 | 20.007 | 388,960 | -34,617 | 0.07% | 7,781,971 |
| 2012-11-08 | 2012-11-06 | 20.037 | 423,577 | -1,358 | 0.08% | 8,487,038 |
| 2012-11-07 | 2012-11-05 | 20.302 | 424,935 | -3,393 | 0.08% | 8,626,936 |
| 2012-11-05 | 2012-11-01 | 19.654 | 428,328 | -1,358 | 0.08% | 8,418,160 |
| 2012-11-01 | 2012-10-30 | 19.153 | 429,686 | -6,787 | 0.08% | 8,229,613 |
| 2012-10-30 | 2012-10-26 | 18.917 | 436,473 | +27,150 | 0.08% | 8,256,715 |
| 2012-10-29 | 2012-10-25 | 18.770 | 409,323 | +6,787 | 0.08% | 7,682,816 |
| 2012-10-26 | 2012-10-24 | 19.035 | 402,536 | -2,715 | 0.08% | 7,662,176 |
| 2012-10-22 | 2012-10-18 | 18.416 | 405,251 | -4,072 | 0.08% | 7,463,095 |
| 2012-10-17 | 2012-10-15 | 18.681 | 409,323 | -4,073 | 0.08% | 7,646,633 |
| 2012-10-09 | 2012-10-05 | 18.946 | 413,396 | -3,393 | 0.08% | 7,832,350 |
| 2012-10-05 | 2012-10-03 | 19.418 | 416,789 | -2,037 | 0.08% | 8,093,130 |
| 2012-09-28 | 2012-09-26 | 18.563 | 418,826 | -6,787 | 0.08% | 7,774,797 |
| 2012-09-19 | 2012-09-17 | 18.003 | 425,613 | -3,394 | 0.08% | 7,662,508 |
| 2012-09-17 | 2012-09-13 | 17.679 | 429,007 | -25,114 | 0.08% | 7,584,562 |
| 2012-09-14 | 2012-09-12 | 18.692 | 454,121 | +23,078 | 0.09% | 8,488,497 |
| 2012-09-13 | 2012-09-11 | 18.541 | 431,043 | +10,445 | 0.08% | 7,992,038 |
| 2012-09-06 | 2012-09-04 | 17.907 | 420,598 | +13,246 | 0.08% | 7,531,656 |
| 2012-08-28 | 2012-08-24 | 18.390 | 407,352 | -2,649 | 0.08% | 7,491,275 |
| 2012-08-27 | 2012-08-23 | 18.722 | 410,001 | -662 | 0.08% | 7,676,181 |
| 2012-08-24 | 2012-08-22 | 18.179 | 410,663 | -13,247 | 0.08% | 7,465,358 |
| 2012-08-23 | 2012-08-21 | 18.360 | 423,910 | -20,531 | 0.08% | 7,782,978 |
| 2012-08-22 | 2012-08-20 | 18.058 | 444,441 | -3,312 | 0.09% | 8,025,718 |
| 2012-08-21 | 2012-08-17 | 18.058 | 447,753 | +21,194 | 0.09% | 8,085,526 |
| 2012-08-20 | 2012-08-16 | 17.907 | 426,559 | -23,843 | 0.08% | 7,638,400 |
| 2012-08-17 | 2012-08-15 | 17.031 | 450,402 | +38,414 | 0.09% | 7,670,930 |
| 2012-08-16 | 2012-08-14 | 16.186 | 411,988 | +4,636 | 0.08% | 6,668,343 |
| 2012-08-14 | 2012-08-10 | 16.699 | 407,352 | -5,961 | 0.08% | 6,802,422 |
| 2012-08-13 | 2012-08-09 | 16.609 | 413,313 | +12,584 | 0.08% | 6,864,522 |
| 2012-08-10 | 2012-08-08 | 16.941 | 400,729 | +1,987 | 0.08% | 6,788,631 |
| 2012-08-07 | 2012-08-03 | 16.035 | 398,742 | -6,623 | 0.08% | 6,393,742 |
| 2012-08-06 | 2012-08-02 | 16.186 | 405,365 | +1,325 | 0.08% | 6,561,145 |
| 2012-08-02 | 2012-07-31 | 16.367 | 404,040 | +6,623 | 0.08% | 6,612,904 |
| 2012-08-01 | 2012-07-30 | 16.458 | 397,417 | +3,311 | 0.08% | 6,540,509 |
| 2012-07-30 | 2012-07-26 | 16.307 | 394,106 | +663 | 0.08% | 6,426,513 |
| 2012-07-27 | 2012-07-25 | 16.307 | 393,443 | -3,312 | 0.08% | 6,415,702 |
| 2012-07-23 | 2012-07-19 | 16.337 | 396,755 | +3,312 | 0.08% | 6,481,690 |
| 2012-07-20 | 2012-07-18 | 16.156 | 393,443 | -3,312 | 0.08% | 6,356,297 |
| 2012-07-17 | 2012-07-13 | 16.820 | 396,755 | +6,623 | 0.08% | 6,673,385 |
| 2012-07-16 | 2012-07-12 | 16.578 | 390,132 | -1,324 | 0.08% | 6,467,739 |
| 2012-07-13 | 2012-07-11 | 16.911 | 391,456 | -2,650 | 0.08% | 6,619,719 |
| 2012-07-11 | 2012-07-09 | 17.696 | 394,106 | -1,987 | 0.08% | 6,973,957 |
| 2012-07-10 | 2012-07-06 | 17.756 | 396,093 | +1,987 | 0.08% | 7,033,040 |
| 2012-07-06 | 2012-07-04 | 17.786 | 394,106 | +1,325 | 0.08% | 7,009,659 |
| 2012-07-05 | 2012-07-03 | 17.182 | 392,781 | -6,623 | 0.08% | 6,748,874 |
| 2012-06-29 | 2012-06-27 | 16.639 | 399,404 | -662 | 0.08% | 6,645,575 |
| 2012-06-25 | 2012-06-21 | 16.216 | 400,066 | -9,935 | 0.08% | 6,487,457 |
| 2012-06-22 | 2012-06-20 | 16.669 | 410,001 | +10,597 | 0.08% | 6,834,277 |
| 2012-06-21 | 2012-06-19 | 16.035 | 399,404 | -9,272 | 0.08% | 6,404,357 |
| 2012-06-19 | 2012-06-15 | 15.008 | 408,676 | -16,558 | 0.08% | 6,133,440 |
| 2012-06-18 | 2012-06-14 | 14.797 | 425,234 | +25,830 | 0.08% | 6,292,057 |
| 2012-06-14 | 2012-06-12 | 16.246 | 399,404 | +662 | 0.08% | 6,488,783 |
| 2012-06-13 | 2012-06-11 | 15.401 | 398,742 | +662 | 0.08% | 6,140,882 |
| 2012-06-12 | 2012-06-08 | 15.370 | 398,080 | +1,325 | 0.08% | 6,118,666 |
| 2012-06-11 | 2012-06-07 | 16.035 | 396,755 | -9,272 | 0.08% | 6,361,880 |
| 2012-06-08 | 2012-06-06 | 15.703 | 406,027 | +5,298 | 0.08% | 6,375,685 |
| 2012-06-06 | 2012-06-04 | 16.216 | 400,729 | +663 | 0.08% | 6,498,208 |
| 2012-06-05 | 2012-06-01 | 16.850 | 400,066 | +662 | 0.08% | 6,741,157 |
| 2012-06-04 | 2012-05-31 | 17.152 | 399,404 | -10,597 | 0.08% | 6,850,611 |
| 2012-05-31 | 2012-05-29 | 17.303 | 410,001 | +12,584 | 0.08% | 7,094,277 |
| 2012-05-29 | 2012-05-25 | 18.420 | 397,417 | -2,649 | 0.08% | 7,320,569 |
| 2012-05-28 | 2012-05-24 | 18.451 | 400,066 | -5,961 | 0.08% | 7,381,446 |
| 2012-05-25 | 2012-05-23 | 19.986 | 406,027 | +662 | 0.08% | 8,115,023 |
| 2012-05-24 | 2012-05-22 | 19.830 | 405,365 | +8,229 | 0.08% | 8,038,298 |
| 2012-05-23 | 2012-05-21 | 19.704 | 397,136 | +3,192 | 0.08% | 7,825,355 |
| 2012-05-22 | 2012-05-18 | 19.736 | 393,944 | +3,831 | 0.08% | 7,774,799 |
| 2012-05-17 | 2012-05-15 | 21.083 | 390,113 | -1,277 | 0.08% | 8,224,692 |
| 2012-05-16 | 2012-05-14 | 21.772 | 391,390 | +8,938 | 0.08% | 8,521,355 |
| 2012-05-15 | 2012-05-11 | 21.866 | 382,452 | +639 | 0.08% | 8,362,700 |
| 2012-05-11 | 2012-05-09 | 21.553 | 381,813 | -60,652 | 0.08% | 8,229,118 |
| 2012-05-10 | 2012-05-08 | 21.521 | 442,465 | +639 | 0.09% | 9,522,474 |
| 2012-05-08 | 2012-05-04 | 21.960 | 441,826 | -10,215 | 0.09% | 9,702,495 |
| 2012-05-07 | 2012-05-03 | 22.399 | 452,041 | -4,469 | 0.09% | 10,125,069 |
| 2012-05-04 | 2012-05-02 | 22.305 | 456,510 | -13,407 | 0.09% | 10,182,266 |
| 2012-05-03 | 2012-04-30 | 21.208 | 469,917 | -24,261 | 0.10% | 9,966,071 |
| 2012-05-02 | 2012-04-27 | 20.832 | 494,178 | -1,277 | 0.10% | 10,294,830 |
| 2012-04-30 | 2012-04-26 | 21.114 | 495,455 | +5,108 | 0.10% | 10,461,122 |
| 2012-04-25 | 2012-04-23 | 20.080 | 490,347 | +22,345 | 0.10% | 9,846,360 |
| 2012-04-24 | 2012-04-20 | 20.300 | 468,002 | -3,192 | 0.10% | 9,500,290 |
| 2012-04-19 | 2012-04-17 | 19.610 | 471,194 | +1,277 | 0.10% | 9,240,346 |
| 2012-04-18 | 2012-04-16 | 19.704 | 469,917 | +1,277 | 0.10% | 9,259,466 |
| 2012-04-11 | 2012-04-05 | 19.861 | 468,640 | -1,916 | 0.10% | 9,307,708 |
| 2012-04-10 | 2012-04-03 | 19.548 | 470,556 | +3,192 | 0.10% | 9,198,352 |
| 2012-04-05 | 2012-04-02 | 19.109 | 467,364 | -15,960 | 0.10% | 8,930,982 |
| 2012-04-02 | 2012-03-29 | 19.141 | 483,324 | +3,192 | 0.10% | 9,251,107 |
| 2012-03-30 | 2012-03-28 | 19.673 | 480,132 | +1,915 | 0.10% | 9,445,706 |
| 2012-03-29 | 2012-03-27 | 19.830 | 478,217 | -6,384 | 0.10% | 9,482,937 |
| 2012-03-28 | 2012-03-26 | 19.924 | 484,601 | +28,729 | 0.10% | 9,655,073 |
| 2012-03-26 | 2012-03-22 | 19.924 | 455,872 | +12,769 | 0.09% | 9,082,683 |
| 2012-03-23 | 2012-03-21 | 20.331 | 443,103 | -1,915 | 0.09% | 9,008,729 |
| 2012-03-22 | 2012-03-20 | 19.924 | 445,018 | +1,277 | 0.09% | 8,866,431 |
| 2012-03-19 | 2012-03-15 | 19.924 | 443,741 | +3,192 | 0.09% | 8,840,988 |
| 2012-03-14 | 2012-03-12 | 20.049 | 440,549 | +5,107 | 0.09% | 8,832,595 |
| 2012-03-13 | 2012-03-09 | 19.861 | 435,442 | +3,192 | 0.09% | 8,648,359 |
| 2012-03-05 | 2012-03-01 | 20.268 | 432,250 | +4,469 | 0.09% | 8,760,995 |
| 2012-03-01 | 2012-02-28 | 19.610 | 427,781 | -2,553 | 0.09% | 8,388,996 |
| 2012-02-29 | 2012-02-27 | 19.360 | 430,334 | -2,554 | 0.09% | 8,331,214 |
| 2012-02-28 | 2012-02-24 | 19.736 | 432,888 | +3,192 | 0.09% | 8,543,390 |
| 2012-02-16 | 2012-02-14 | 20.018 | 429,696 | -5,746 | 0.09% | 8,601,542 |
| 2012-02-15 | 2012-02-13 | 20.362 | 435,442 | -3,192 | 0.09% | 8,866,614 |
| 2012-02-14 | 2012-02-10 | 20.644 | 438,634 | -5,107 | 0.09% | 9,055,279 |
| 2012-02-13 | 2012-02-09 | 20.613 | 443,741 | -1,916 | 0.09% | 9,146,809 |
| 2012-02-09 | 2012-02-07 | 20.018 | 445,657 | +40,860 | 0.09% | 8,921,045 |
| 2012-02-08 | 2012-02-06 | 19.423 | 404,797 | +144,286 | 0.08% | 7,862,182 |
| 2012-02-06 | 2012-02-02 | 20.080 | 260,511 | -3,192 | 0.05% | 5,231,163 |
| 2012-02-01 | 2012-01-30 | 19.955 | 263,703 | -15,961 | 0.05% | 5,262,216 |
| 2012-01-30 | 2012-01-26 | 19.203 | 279,664 | -25,537 | 0.06% | 5,370,456 |
| 2012-01-18 | 2012-01-16 | 18.013 | 305,201 | +5,746 | 0.06% | 5,497,534 |
| 2012-01-10 | 2012-01-06 | 17.574 | 299,455 | -1,916 | 0.06% | 5,262,699 |
| 2011-12-08 | 2011-12-06 | 18.389 | 301,371 | -6,384 | 0.06% | 5,541,836 |
| 2011-12-05 | 2011-12-01 | 18.295 | 307,755 | -3,192 | 0.06% | 5,630,307 |
| 2011-12-02 | 2011-11-30 | 17.888 | 310,947 | -2,554 | 0.06% | 5,562,072 |
| 2011-12-01 | 2011-11-29 | 17.856 | 313,501 | -638 | 0.06% | 5,597,936 |
| 2011-11-30 | 2011-11-28 | 17.073 | 314,139 | +2,553 | 0.06% | 5,363,305 |
| 2011-11-24 | 2011-11-22 | 17.856 | 311,586 | +9,577 | 0.06% | 5,563,741 |
| 2011-11-22 | 2011-11-18 | 18.357 | 302,009 | -4,469 | 0.06% | 5,544,107 |
| 2011-11-21 | 2011-11-17 | 19.517 | 306,478 | +15,961 | 0.06% | 5,981,381 |
| 2011-11-18 | 2011-11-16 | 19.297 | 290,517 | -4,469 | 0.06% | 5,606,172 |
| 2011-11-17 | 2011-11-15 | 18.796 | 294,986 | +1,915 | 0.06% | 5,544,556 |
| 2011-11-16 | 2011-11-14 | 17.731 | 293,071 | +2,554 | 0.06% | 5,196,410 |
| 2011-11-14 | 2011-11-10 | 17.073 | 290,517 | +3,192 | 0.06% | 4,960,006 |
| 2011-11-11 | 2011-11-09 | 18.357 | 287,325 | -1,277 | 0.06% | 5,274,547 |
| 2011-11-08 | 2011-11-04 | 18.451 | 288,602 | +1,277 | 0.06% | 5,325,112 |
| 2011-11-03 | 2011-11-01 | 18.169 | 287,325 | -3,193 | 0.06% | 5,220,541 |
| 2011-11-01 | 2011-10-28 | 18.671 | 290,518 | -1,277 | 0.06% | 5,424,172 |
| 2011-10-31 | 2011-10-27 | 19.047 | 291,795 | +26,814 | 0.06% | 5,557,706 |
| 2011-10-27 | 2011-10-25 | 18.514 | 264,981 | -3,830 | 0.05% | 4,905,874 |
| 2011-10-26 | 2011-10-24 | 17.762 | 268,811 | -5,746 | 0.06% | 4,774,680 |
| 2011-10-25 | 2011-10-21 | 16.760 | 274,557 | -639 | 0.06% | 4,601,511 |
| 2011-10-20 | 2011-10-18 | 16.603 | 275,196 | +1,277 | 0.06% | 4,569,115 |
| 2011-10-19 | 2011-10-17 | 16.916 | 273,919 | +2,554 | 0.06% | 4,633,723 |
| 2011-10-18 | 2011-10-14 | 16.384 | 271,365 | -5,107 | 0.06% | 4,446,002 |
| 2011-10-17 | 2011-10-13 | 17.449 | 276,472 | -3,193 | 0.06% | 4,824,147 |
| 2011-10-14 | 2011-10-12 | 16.290 | 279,665 | +3,193 | 0.06% | 4,555,705 |
| 2011-10-12 | 2011-10-10 | 15.883 | 276,472 | -9,577 | 0.06% | 4,391,099 |
| 2011-10-11 | 2011-10-07 | 16.290 | 286,049 | +9,577 | 0.06% | 4,659,700 |
| 2011-10-10 | 2011-10-06 | 15.225 | 276,472 | -66,398 | 0.06% | 4,209,219 |
| 2011-10-07 | 2011-10-04 | 13.878 | 342,870 | +7,023 | 0.07% | 4,758,251 |
| 2011-10-06 | 2011-10-03 | 15.099 | 335,847 | +1,915 | 0.07% | 5,071,106 |
| 2011-10-04 | 2011-09-30 | 16.165 | 333,932 | -1,915 | 0.07% | 5,397,863 |
| 2011-10-03 | 2011-09-28 | 17.574 | 335,847 | -1,277 | 0.07% | 5,902,262 |
| 2011-09-30 | 2011-09-27 | 17.042 | 337,124 | +1,916 | 0.07% | 5,745,168 |
| 2011-09-28 | 2011-09-26 | 15.757 | 335,208 | -1,916 | 0.07% | 5,281,977 |
| 2011-09-27 | 2011-09-23 | 17.512 | 337,124 | -7,022 | 0.07% | 5,903,582 |
| 2011-09-26 | 2011-09-22 | 16.791 | 344,146 | +10,214 | 0.07% | 5,778,587 |
| 2011-09-23 | 2011-09-21 | 18.420 | 333,932 | -3,830 | 0.07% | 6,151,054 |
| 2011-09-22 | 2011-09-20 | 18.577 | 337,762 | -639 | 0.07% | 6,274,507 |
| 2011-09-21 | 2011-09-19 | 19.141 | 338,401 | -13,407 | 0.07% | 6,477,195 |
| 2011-09-20 | 2011-09-16 | 19.924 | 351,808 | +5,746 | 0.07% | 7,009,337 |
| 2011-09-19 | 2011-09-15 | 19.235 | 346,062 | -7,661 | 0.07% | 6,656,354 |
| 2011-09-16 | 2011-09-14 | 19.153 | 353,723 | +9,577 | 0.07% | 6,774,759 |
| 2011-09-15 | 2011-09-12 | 19.410 | 344,146 | +9,906 | 0.07% | 6,679,807 |
| 2011-09-14 | 2011-09-09 | 20.310 | 334,240 | +3,112 | 0.07% | 6,788,280 |
| 2011-09-12 | 2011-09-08 | 20.727 | 331,128 | -16,804 | 0.07% | 6,863,409 |
| 2011-09-09 | 2011-09-07 | 20.695 | 347,932 | +11,202 | 0.07% | 7,200,531 |
| 2011-09-08 | 2011-09-06 | 20.117 | 336,730 | -21,783 | 0.07% | 6,773,925 |
| 2011-09-07 | 2011-09-05 | 20.406 | 358,513 | -1,867 | 0.08% | 7,315,818 |
| 2011-09-06 | 2011-09-02 | 20.792 | 360,380 | -4,356 | 0.08% | 7,492,888 |
| 2011-09-02 | 2011-08-31 | 20.727 | 364,736 | +42,943 | 0.08% | 7,560,014 |
| 2011-09-01 | 2011-08-30 | 20.727 | 321,793 | -170,528 | 0.07% | 6,669,919 |
| 2011-08-31 | 2011-08-29 | 17.546 | 492,321 | +6,223 | 0.10% | 8,638,240 |
| 2011-08-30 | 2011-08-26 | 17.128 | 486,098 | +14,315 | 0.10% | 8,325,979 |
| 2011-08-26 | 2011-08-24 | 17.610 | 471,783 | -1,245 | 0.10% | 8,308,203 |
| 2011-08-25 | 2011-08-23 | 17.707 | 473,028 | +6,224 | 0.10% | 8,375,731 |
| 2011-08-24 | 2011-08-22 | 17.514 | 466,804 | -3,112 | 0.10% | 8,175,519 |
| 2011-08-23 | 2011-08-19 | 17.674 | 469,916 | -3,112 | 0.10% | 8,305,527 |
| 2011-08-22 | 2011-08-18 | 19.121 | 473,028 | -1,867 | 0.10% | 9,044,573 |
| 2011-08-19 | 2011-08-17 | 18.831 | 474,895 | -622 | 0.10% | 8,942,923 |
| 2011-08-18 | 2011-08-16 | 18.060 | 475,517 | -3,735 | 0.10% | 8,587,893 |
| 2011-08-17 | 2011-08-15 | 17.899 | 479,252 | -622 | 0.10% | 8,578,343 |
| 2011-08-16 | 2011-08-12 | 17.482 | 479,874 | +27,384 | 0.10% | 8,389,004 |
| 2011-08-15 | 2011-08-11 | 17.000 | 452,490 | +4,979 | 0.10% | 7,692,171 |
| 2011-08-12 | 2011-08-10 | 17.610 | 447,511 | -19,293 | 0.09% | 7,880,768 |
| 2011-08-11 | 2011-08-09 | 17.546 | 466,804 | +4,979 | 0.10% | 8,190,520 |
| 2011-08-10 | 2011-08-08 | 18.864 | 461,825 | -9,336 | 0.10% | 8,711,638 |
| 2011-08-09 | 2011-08-05 | 18.799 | 471,161 | +4,357 | 0.10% | 8,857,465 |
| 2011-08-08 | 2011-08-04 | 20.342 | 466,804 | -11,825 | 0.10% | 9,495,603 |
| 2011-08-05 | 2011-08-03 | 19.956 | 478,629 | -29,874 | 0.10% | 9,551,573 |
| 2011-08-04 | 2011-08-02 | 19.860 | 508,503 | -36,097 | 0.11% | 10,098,718 |
| 2011-08-02 | 2011-07-29 | 19.088 | 544,600 | +121,361 | 0.12% | 10,395,571 |
| 2011-08-01 | 2011-07-28 | 19.892 | 423,239 | -3,111 | 0.09% | 8,419,002 |
| 2011-07-29 | 2011-07-27 | 19.346 | 426,350 | +69,705 | 0.09% | 8,247,969 |
| 2011-07-28 | 2011-07-26 | 19.538 | 356,645 | +3,734 | 0.08% | 6,968,254 |
| 2011-07-27 | 2011-07-25 | 19.217 | 352,911 | -4,979 | 0.07% | 6,781,889 |
| 2011-07-26 | 2011-07-22 | 19.763 | 357,890 | +1,245 | 0.08% | 7,073,086 |
| 2011-07-25 | 2011-07-21 | 19.603 | 356,645 | -7,469 | 0.08% | 6,991,176 |
| 2011-07-22 | 2011-07-20 | 19.378 | 364,114 | +20,538 | 0.08% | 7,055,681 |
| 2011-07-21 | 2011-07-19 | 19.506 | 343,576 | +4,357 | 0.07% | 6,701,867 |
| 2011-07-20 | 2011-07-18 | 20.181 | 339,219 | +3,112 | 0.07% | 6,845,798 |
| 2011-07-19 | 2011-07-15 | 20.020 | 336,107 | -8,091 | 0.07% | 6,728,990 |
| 2011-07-18 | 2011-07-14 | 20.631 | 344,198 | +7,468 | 0.07% | 7,101,133 |
| 2011-07-15 | 2011-07-13 | 19.924 | 336,730 | -9,958 | 0.07% | 6,709,000 |
| 2011-07-14 | 2011-07-12 | 19.024 | 346,688 | +4,979 | 0.07% | 6,595,455 |
| 2011-07-12 | 2011-07-08 | 20.342 | 341,709 | -3,112 | 0.07% | 6,950,954 |
| 2011-07-11 | 2011-07-07 | 20.085 | 344,821 | -4,356 | 0.07% | 6,925,609 |
| 2011-07-08 | 2011-07-06 | 20.567 | 349,177 | +13,070 | 0.07% | 7,181,412 |
| 2011-07-07 | 2011-07-05 | 20.599 | 336,107 | +1,244 | 0.07% | 6,923,407 |
| 2011-07-06 | 2011-07-04 | 21.177 | 334,863 | -1,867 | 0.07% | 7,091,479 |
| 2011-07-05 | 2011-06-30 | 21.209 | 336,730 | +3,112 | 0.07% | 7,141,838 |
| 2011-07-04 | 2011-06-29 | 21.081 | 333,618 | +9,336 | 0.07% | 7,032,951 |
| 2011-06-30 | 2011-06-28 | 21.209 | 324,282 | -6,224 | 0.07% | 6,877,824 |
| 2011-06-29 | 2011-06-27 | 21.145 | 330,506 | +11,202 | 0.07% | 6,988,589 |
| 2011-06-27 | 2011-06-23 | 21.499 | 319,304 | +12,448 | 0.07% | 6,864,592 |
| 2011-06-24 | 2011-06-22 | 21.274 | 306,856 | +18,671 | 0.07% | 6,527,951 |
| 2011-06-23 | 2011-06-21 | 21.081 | 288,185 | +3,734 | 0.06% | 6,075,185 |
| 2011-06-20 | 2011-06-16 | 21.306 | 284,451 | +4,357 | 0.06% | 6,060,455 |
| 2011-06-17 | 2011-06-15 | 21.724 | 280,094 | -623 | 0.06% | 6,084,638 |
| 2011-06-14 | 2011-06-10 | 21.402 | 280,717 | +623 | 0.06% | 6,007,962 |
| 2011-06-13 | 2011-06-09 | 22.238 | 280,094 | -1,245 | 0.06% | 6,228,653 |
| 2011-06-10 | 2011-06-08 | 22.495 | 281,339 | -623 | 0.06% | 6,328,667 |
| 2011-06-09 | 2011-06-07 | 22.752 | 281,962 | -8,713 | 0.06% | 6,415,169 |
| 2011-06-08 | 2011-06-03 | 23.587 | 290,675 | +16,182 | 0.06% | 6,856,272 |
| 2011-06-07 | 2011-06-02 | 22.623 | 274,493 | +8,091 | 0.06% | 6,209,951 |
| 2011-06-03 | 2011-06-01 | 24.069 | 266,402 | -3,112 | 0.06% | 6,411,986 |
| 2011-06-02 | 2011-05-31 | 23.409 | 269,514 | +22,601 | 0.06% | 6,309,165 |
| 2011-06-01 | 2011-05-30 | 23.640 | 246,913 | +21,838 | 0.05% | 5,837,076 |
| 2011-05-31 | 2011-05-27 | 21.992 | 225,075 | -12,132 | 0.05% | 4,949,773 |
| 2011-05-30 | 2011-05-26 | 20.838 | 237,207 | -2,427 | 0.05% | 4,942,843 |
| 2011-05-27 | 2011-05-25 | 20.904 | 239,634 | -11,525 | 0.05% | 5,009,218 |
| 2011-05-26 | 2011-05-24 | 20.310 | 251,159 | +3,033 | 0.06% | 5,101,075 |
| 2011-05-25 | 2011-05-23 | 19.519 | 248,126 | +1,820 | 0.05% | 4,843,131 |
| 2011-05-24 | 2011-05-20 | 19.288 | 246,306 | +7,279 | 0.05% | 4,750,760 |
| 2011-05-20 | 2011-05-18 | 18.530 | 239,027 | +1,213 | 0.05% | 4,429,100 |
| 2011-05-19 | 2011-05-17 | 18.365 | 237,814 | -17,591 | 0.05% | 4,367,419 |
| 2011-05-18 | 2011-05-16 | 19.453 | 255,405 | +3,640 | 0.06% | 4,968,367 |
| 2011-05-17 | 2011-05-13 | 19.717 | 251,765 | +14,558 | 0.06% | 4,963,966 |
| 2011-05-16 | 2011-05-12 | 19.453 | 237,207 | -1,213 | 0.05% | 4,614,363 |
| 2011-05-13 | 2011-05-11 | 18.859 | 238,420 | +7,279 | 0.05% | 4,496,462 |
| 2011-05-12 | 2011-05-09 | 18.826 | 231,141 | -3,640 | 0.05% | 4,351,563 |
| 2011-05-11 | 2011-05-06 | 18.859 | 234,781 | +1,213 | 0.05% | 4,427,833 |
| 2011-05-05 | 2011-05-03 | 18.530 | 233,568 | +6,066 | 0.05% | 4,327,946 |
| 2011-05-03 | 2011-04-28 | 18.464 | 227,502 | -12,132 | 0.05% | 4,200,543 |
| 2011-04-28 | 2011-04-26 | 17.639 | 239,634 | +6,066 | 0.05% | 4,227,021 |
| 2011-04-26 | 2011-04-20 | 18.167 | 233,568 | -6,672 | 0.05% | 4,243,236 |
| 2011-04-21 | 2011-04-19 | 18.200 | 240,240 | -6,066 | 0.05% | 4,372,367 |
| 2011-04-20 | 2011-04-18 | 18.431 | 246,306 | -2,426 | 0.05% | 4,539,615 |
| 2011-04-18 | 2011-04-14 | 17.112 | 248,732 | -1,214 | 0.05% | 4,256,290 |
| 2011-04-14 | 2011-04-12 | 16.090 | 249,946 | +6,066 | 0.06% | 4,021,594 |
| 2011-04-13 | 2011-04-11 | 16.090 | 243,880 | -1,819 | 0.05% | 3,923,993 |
| 2011-04-12 | 2011-04-08 | 15.958 | 245,699 | +4,852 | 0.05% | 3,920,857 |
| 2011-04-08 | 2011-04-06 | 15.694 | 240,847 | -15,771 | 0.05% | 3,779,901 |
| 2011-04-07 | 2011-04-04 | 15.628 | 256,618 | -30,330 | 0.06% | 4,010,492 |
| 2011-04-06 | 2011-04-01 | 15.628 | 286,948 | -24,264 | 0.06% | 4,484,497 |
| 2011-04-04 | 2011-03-31 | 15.562 | 311,212 | -4,852 | 0.07% | 4,843,179 |
| 2011-04-01 | 2011-03-30 | 15.595 | 316,064 | +3,033 | 0.07% | 4,929,109 |
| 2011-03-29 | 2011-03-25 | 15.101 | 313,031 | +59,446 | 0.07% | 4,726,994 |
| 2011-03-28 | 2011-03-24 | 14.639 | 253,585 | +31,543 | 0.06% | 3,712,263 |
| 2011-03-25 | 2011-03-23 | 14.771 | 222,042 | -4,853 | 0.05% | 3,279,785 |
| 2011-03-24 | 2011-03-22 | 14.837 | 226,895 | -4,853 | 0.05% | 3,366,431 |
| 2011-03-23 | 2011-03-21 | 13.881 | 231,748 | +2,427 | 0.05% | 3,216,846 |
| 2011-03-17 | 2011-03-15 | 13.452 | 229,321 | +7,885 | 0.05% | 3,084,865 |
| 2011-03-07 | 2011-03-03 | 14.013 | 221,436 | -8,492 | 0.05% | 3,102,911 |
| 2011-02-15 | 2011-02-11 | 14.243 | 229,928 | +8,492 | 0.05% | 3,274,974 |
| 2011-02-10 | 2011-02-08 | 14.969 | 221,436 | +3,033 | 0.05% | 3,314,640 |
| 2011-02-07 | 2011-01-31 | 15.266 | 218,403 | -3,033 | 0.05% | 3,334,048 |
| 2011-01-27 | 2011-01-25 | 15.233 | 221,436 | +3,033 | 0.05% | 3,373,047 |
| 2011-01-26 | 2011-01-24 | 15.694 | 218,403 | +1,213 | 0.05% | 3,427,660 |
| 2011-01-12 | 2011-01-10 | 16.024 | 217,190 | -6,066 | 0.05% | 3,480,233 |
| 2011-01-11 | 2011-01-07 | 15.859 | 223,256 | -3,033 | 0.05% | 3,540,629 |
| 2010-12-29 | 2010-12-24 | 14.309 | 226,289 | +607 | 0.05% | 3,238,064 |
| 2010-12-20 | 2010-12-16 | 14.936 | 225,682 | -6,066 | 0.05% | 3,370,756 |
| 2010-12-17 | 2010-12-15 | 15.727 | 231,748 | -9,099 | 0.05% | 3,644,740 |
| 2010-12-10 | 2010-12-08 | 15.562 | 240,847 | +607 | 0.05% | 3,748,137 |
| 2010-12-07 | 2010-12-03 | 15.793 | 240,240 | -3,033 | 0.05% | 3,794,137 |
| 2010-12-06 | 2010-12-02 | 16.354 | 243,273 | +2,426 | 0.05% | 3,978,394 |
| 2010-12-03 | 2010-12-01 | 16.387 | 240,847 | +11,526 | 0.05% | 3,946,661 |
| 2010-12-01 | 2010-11-29 | 15.958 | 229,321 | -4,247 | 0.05% | 3,659,497 |
| 2010-11-19 | 2010-11-17 | 15.892 | 233,568 | -1,213 | 0.05% | 3,711,869 |
| 2010-11-18 | 2010-11-16 | 16.024 | 234,781 | +4,246 | 0.05% | 3,762,110 |
| 2010-11-17 | 2010-11-15 | 15.958 | 230,535 | -3,639 | 0.05% | 3,678,870 |
| 2010-11-16 | 2010-11-12 | 16.057 | 234,174 | -6,066 | 0.05% | 3,760,104 |
| 2010-11-15 | 2010-11-11 | 16.123 | 240,240 | +1,213 | 0.05% | 3,873,347 |
| 2010-11-09 | 2010-11-05 | 15.925 | 239,027 | +607 | 0.05% | 3,806,504 |
| 2010-11-08 | 2010-11-04 | 15.760 | 238,420 | +1,213 | 0.05% | 3,757,533 |
| 2010-11-05 | 2010-11-03 | 15.595 | 237,207 | +1,820 | 0.05% | 3,699,311 |
| 2010-11-02 | 2010-10-29 | 15.332 | 235,387 | -3,640 | 0.05% | 3,608,840 |
| 2010-10-29 | 2010-10-27 | 15.101 | 239,027 | -21,837 | 0.05% | 3,609,480 |
| 2010-10-26 | 2010-10-22 | 15.430 | 260,864 | +2,426 | 0.06% | 4,025,244 |
| 2010-10-25 | 2010-10-21 | 15.826 | 258,438 | +3,033 | 0.06% | 4,090,061 |
| 2010-10-22 | 2010-10-20 | 15.463 | 255,405 | -10,312 | 0.06% | 3,949,430 |
| 2010-10-21 | 2010-10-19 | 15.595 | 265,717 | -18,198 | 0.06% | 4,143,933 |
| 2010-10-20 | 2010-10-18 | 15.332 | 283,915 | -10,919 | 0.06% | 4,352,848 |
| 2010-10-19 | 2010-10-15 | 15.958 | 294,834 | +6,066 | 0.07% | 4,704,951 |
| 2010-10-18 | 2010-10-14 | 15.727 | 288,768 | -2,426 | 0.06% | 4,541,504 |
| 2010-10-15 | 2010-10-13 | 15.299 | 291,194 | -1,213 | 0.06% | 4,454,845 |
| 2010-10-14 | 2010-10-12 | 14.870 | 292,407 | -4,246 | 0.06% | 4,348,070 |
| 2010-10-13 | 2010-10-11 | 14.936 | 296,653 | -3,033 | 0.07% | 4,430,770 |
| 2010-10-11 | 2010-10-07 | 14.837 | 299,686 | -3,033 | 0.07% | 4,446,427 |
| 2010-10-08 | 2010-10-06 | 14.672 | 302,719 | +3,033 | 0.07% | 4,441,523 |
| 2010-10-07 | 2010-10-05 | 14.837 | 299,686 | -13,952 | 0.07% | 4,446,427 |
| 2010-10-05 | 2010-09-30 | 15.101 | 313,638 | +31,543 | 0.07% | 4,736,160 |
| 2010-10-04 | 2010-09-29 | 14.870 | 282,095 | +1,213 | 0.06% | 4,194,731 |
| 2010-09-30 | 2010-09-28 | 14.837 | 280,882 | -14,558 | 0.06% | 4,167,433 |
| 2010-09-29 | 2010-09-27 | 15.332 | 295,440 | -3,033 | 0.07% | 4,529,544 |
| 2010-09-28 | 2010-09-24 | 15.661 | 298,473 | -3,640 | 0.07% | 4,674,454 |
| 2010-09-27 | 2010-09-22 | 15.727 | 302,113 | -11,525 | 0.07% | 4,751,383 |
| 2010-09-24 | 2010-09-21 | 15.068 | 313,638 | +13,345 | 0.07% | 4,725,819 |
| 2010-09-20 | 2010-09-16 | 15.167 | 300,293 | -7,279 | 0.07% | 4,554,443 |
| 2010-09-17 | 2010-09-15 | 14.672 | 307,572 | -3,033 | 0.07% | 4,512,727 |
| 2010-09-15 | 2010-09-13 | 14.540 | 310,605 | +8,492 | 0.07% | 4,516,263 |
| 2010-09-14 | 2010-09-10 | 14.705 | 302,113 | -26,083 | 0.07% | 4,442,593 |
| 2010-09-13 | 2010-09-09 | 14.507 | 328,196 | -6,066 | 0.07% | 4,761,219 |
| 2010-09-10 | 2010-09-08 | 15.221 | 334,262 | +29,723 | 0.07% | 5,087,962 |
| 2010-09-09 | 2010-09-07 | 15.625 | 304,539 | +14,047 | 0.07% | 4,758,330 |
| 2010-09-08 | 2010-09-06 | 14.751 | 290,492 | +5,952 | 0.07% | 4,285,064 |
| 2010-09-07 | 2010-09-03 | 15.087 | 284,540 | +1,786 | 0.06% | 4,292,876 |
| 2010-09-06 | 2010-09-02 | 15.154 | 282,754 | -16,071 | 0.06% | 4,284,932 |
| 2010-09-03 | 2010-09-01 | 15.557 | 298,825 | -88,686 | 0.07% | 4,648,968 |
| 2010-09-02 | 2010-08-31 | 14.717 | 387,511 | -2,976 | 0.09% | 5,703,176 |
| 2010-09-01 | 2010-08-30 | 14.549 | 390,487 | -596 | 0.09% | 5,681,371 |
| 2010-08-31 | 2010-08-27 | 14.583 | 391,083 | -12,499 | 0.09% | 5,703,183 |
| 2010-08-30 | 2010-08-26 | 14.348 | 403,582 | +71,425 | 0.09% | 5,790,530 |
| 2010-08-27 | 2010-08-25 | 13.508 | 332,157 | +2,381 | 0.07% | 4,486,711 |
| 2010-08-25 | 2010-08-23 | 14.045 | 329,776 | -1,785 | 0.07% | 4,631,845 |
| 2010-08-24 | 2010-08-20 | 14.449 | 331,561 | -1,786 | 0.07% | 4,790,607 |
| 2010-08-23 | 2010-08-19 | 14.381 | 333,347 | +7,143 | 0.08% | 4,794,010 |
| 2010-08-20 | 2010-08-18 | 14.482 | 326,204 | +3,571 | 0.07% | 4,724,167 |
| 2010-08-19 | 2010-08-17 | 14.314 | 322,633 | +6,547 | 0.07% | 4,618,246 |
| 2010-08-17 | 2010-08-13 | 13.945 | 316,086 | +10,714 | 0.07% | 4,407,700 |
| 2010-08-16 | 2010-08-12 | 13.709 | 305,372 | -1,786 | 0.07% | 4,186,471 |
| 2010-08-13 | 2010-08-11 | 13.978 | 307,158 | +3,572 | 0.07% | 4,293,523 |
| 2010-08-12 | 2010-08-10 | 13.273 | 303,586 | +2,976 | 0.07% | 4,029,373 |
| 2010-08-10 | 2010-08-06 | 13.508 | 300,610 | -1,191 | 0.07% | 4,060,581 |
| 2010-08-05 | 2010-08-03 | 13.105 | 301,801 | -3,571 | 0.07% | 3,954,977 |
| 2010-08-02 | 2010-07-29 | 13.676 | 305,372 | -7,143 | 0.07% | 4,176,210 |
| 2010-07-30 | 2010-07-28 | 13.340 | 312,515 | -209,514 | 0.07% | 4,168,886 |
| 2010-07-29 | 2010-07-27 | 12.500 | 522,029 | +172,016 | 0.12% | 6,525,236 |
| 2010-07-28 | 2010-07-26 | 12.433 | 350,013 | -10,119 | 0.08% | 4,351,556 |
| 2010-07-27 | 2010-07-23 | 12.466 | 360,132 | -9,523 | 0.08% | 4,489,462 |
| 2010-07-26 | 2010-07-22 | 12.298 | 369,655 | +2,976 | 0.08% | 4,546,072 |
| 2010-07-21 | 2010-07-19 | 12.231 | 366,679 | -3,571 | 0.08% | 4,484,831 |
| 2010-07-20 | 2010-07-16 | 12.097 | 370,250 | +5,357 | 0.08% | 4,478,744 |
| 2010-07-16 | 2010-07-14 | 11.828 | 364,893 | +1,785 | 0.08% | 4,315,855 |
| 2010-07-13 | 2010-07-09 | 11.929 | 363,108 | +5,357 | 0.08% | 4,331,346 |
| 2010-07-02 | 2010-06-29 | 11.122 | 357,751 | +1,191 | 0.08% | 3,978,941 |
| 2010-06-29 | 2010-06-25 | 11.727 | 356,560 | -20,237 | 0.08% | 4,181,352 |
| 2010-06-28 | 2010-06-24 | 11.593 | 376,797 | +49,997 | 0.08% | 4,368,026 |
| 2010-06-25 | 2010-06-23 | 11.559 | 326,800 | -16,070 | 0.07% | 3,777,454 |
| 2010-06-22 | 2010-06-18 | 11.055 | 342,870 | -1,786 | 0.08% | 3,790,391 |
| 2010-06-18 | 2010-06-15 | 11.189 | 344,656 | +4,762 | 0.08% | 3,856,459 |
| 2010-06-15 | 2010-06-11 | 10.954 | 339,894 | +4,166 | 0.08% | 3,723,229 |
| 2010-06-14 | 2010-06-10 | 10.752 | 335,728 | +7,143 | 0.08% | 3,609,909 |
| 2010-06-11 | 2010-06-09 | 10.853 | 328,585 | -5,952 | 0.07% | 3,566,226 |
| 2010-06-03 | 2010-06-01 | 11.871 | 334,537 | +13,536 | 0.08% | 3,971,372 |
| 2010-06-01 | 2010-05-28 | 12.221 | 321,001 | +5,711 | 0.08% | 3,923,092 |
| 2010-05-25 | 2010-05-20 | 11.731 | 315,290 | +8,567 | 0.07% | 3,698,722 |
| 2010-05-19 | 2010-05-17 | 12.397 | 306,723 | -85,098 | 0.07% | 3,802,299 |
| 2010-05-14 | 2010-05-12 | 12.957 | 391,821 | -13,136 | 0.09% | 5,076,754 |
| 2010-05-13 | 2010-05-11 | 12.957 | 404,957 | -83,956 | 0.10% | 5,246,955 |
| 2010-05-12 | 2010-05-10 | 12.712 | 488,913 | +88,525 | 0.11% | 6,214,911 |
| 2010-05-11 | 2010-05-07 | 12.572 | 400,388 | +1,142 | 0.09% | 5,033,524 |
| 2010-05-07 | 2010-05-05 | 12.887 | 399,246 | +1,142 | 0.09% | 5,144,996 |
| 2010-05-06 | 2010-05-04 | 12.957 | 398,104 | -9,138 | 0.09% | 5,158,162 |
| 2010-05-05 | 2010-05-03 | 12.922 | 407,242 | -50,830 | 0.10% | 5,262,300 |
| 2010-05-03 | 2010-04-29 | 12.642 | 458,072 | +1,713 | 0.11% | 5,790,787 |
| 2010-04-29 | 2010-04-27 | 12.572 | 456,359 | -6,282 | 0.11% | 5,737,170 |
| 2010-04-28 | 2010-04-26 | 12.677 | 462,641 | -10,280 | 0.11% | 5,864,748 |
| 2010-04-27 | 2010-04-23 | 12.362 | 472,921 | +571 | 0.11% | 5,846,016 |
| 2010-04-26 | 2010-04-22 | 12.186 | 472,350 | +3,427 | 0.11% | 5,756,253 |
| 2010-04-23 | 2010-04-21 | 12.186 | 468,923 | -2,856 | 0.11% | 5,714,490 |
| 2010-04-20 | 2010-04-16 | 12.116 | 471,779 | +2,856 | 0.11% | 5,716,252 |
| 2010-04-14 | 2010-04-12 | 10.961 | 468,923 | -14,279 | 0.11% | 5,139,757 |
| 2010-04-09 | 2010-04-07 | 11.206 | 483,202 | +15,992 | 0.11% | 5,414,712 |
| 2010-04-08 | 2010-04-01 | 10.996 | 467,210 | -6,282 | 0.11% | 5,137,342 |
| 2010-04-07 | 2010-03-31 | 10.891 | 473,492 | -1,714 | 0.11% | 5,156,674 |
| 2010-03-31 | 2010-03-29 | 9.980 | 475,206 | -22,845 | 0.11% | 4,742,676 |
| 2010-03-30 | 2010-03-26 | 9.840 | 498,051 | +41,121 | 0.12% | 4,900,911 |
| 2010-03-26 | 2010-03-24 | 8.755 | 456,930 | -3,426 | 0.11% | 4,000,243 |
| 2010-03-24 | 2010-03-22 | 8.615 | 460,356 | -11,423 | 0.11% | 3,965,752 |
| 2010-03-23 | 2010-03-19 | 8.650 | 471,779 | +11,423 | 0.11% | 4,080,677 |
| 2010-03-17 | 2010-03-15 | 8.825 | 460,356 | +11,422 | 0.11% | 4,062,478 |
| 2010-03-15 | 2010-03-11 | 8.790 | 448,934 | -4,569 | 0.11% | 3,945,962 |
| 2010-03-10 | 2010-03-08 | 8.509 | 453,503 | -1,142 | 0.11% | 3,859,074 |
| 2010-03-09 | 2010-03-05 | 8.474 | 454,645 | -2,285 | 0.11% | 3,852,871 |
| 2010-03-05 | 2010-03-03 | 8.369 | 456,930 | +10,852 | 0.11% | 3,824,232 |
| 2010-03-04 | 2010-03-02 | 8.895 | 446,078 | -5,140 | 0.10% | 3,967,722 |
| 2010-03-02 | 2010-02-26 | 8.544 | 451,218 | -2,285 | 0.11% | 3,855,431 |
| 2010-03-01 | 2010-02-25 | 8.685 | 453,503 | +2,285 | 0.11% | 3,938,479 |
| 2010-02-25 | 2010-02-23 | 8.615 | 451,218 | -3,427 | 0.11% | 3,887,033 |
| 2010-02-11 | 2010-02-09 | 8.334 | 454,645 | -2,856 | 0.11% | 3,789,187 |
| 2010-02-03 | 2010-02-01 | 8.544 | 457,501 | -1,713 | 0.11% | 3,909,116 |
| 2010-02-02 | 2010-01-29 | 8.194 | 459,214 | -2,285 | 0.11% | 3,762,943 |
| 2010-01-29 | 2010-01-27 | 8.089 | 461,499 | -2,855 | 0.11% | 3,733,184 |
| 2010-01-28 | 2010-01-26 | 7.914 | 464,354 | +2,284 | 0.11% | 3,674,974 |
| 2010-01-27 | 2010-01-25 | 8.194 | 462,070 | -1,713 | 0.11% | 3,786,346 |
| 2010-01-25 | 2010-01-21 | 8.439 | 463,783 | -7,425 | 0.11% | 3,914,070 |
| 2010-01-22 | 2010-01-20 | 8.404 | 471,208 | +6,854 | 0.11% | 3,960,231 |
| 2010-01-21 | 2010-01-19 | 8.544 | 464,354 | -3,427 | 0.11% | 3,967,671 |
| 2010-01-20 | 2010-01-18 | 8.615 | 467,781 | +1,142 | 0.11% | 4,029,715 |
| 2010-01-19 | 2010-01-15 | 8.895 | 466,639 | -7,425 | 0.11% | 4,150,605 |
| 2010-01-18 | 2010-01-14 | 8.509 | 474,064 | +4,570 | 0.11% | 4,034,037 |
| 2010-01-15 | 2010-01-13 | 8.229 | 469,494 | -8,567 | 0.11% | 3,863,622 |
| 2010-01-14 | 2010-01-12 | 8.229 | 478,061 | +4,569 | 0.11% | 3,934,122 |
| 2010-01-11 | 2010-01-07 | 8.194 | 473,492 | +1,713 | 0.11% | 3,879,942 |
| 2010-01-07 | 2010-01-05 | 8.404 | 471,779 | +1,142 | 0.11% | 3,965,030 |
| 2010-01-06 | 2010-01-04 | 8.509 | 470,637 | -1,713 | 0.11% | 4,004,875 |
| 2010-01-05 | 2009-12-31 | 8.054 | 472,350 | -4,569 | 0.11% | 3,804,420 |
| 2010-01-04 | 2009-12-29 | 7.704 | 476,919 | +5,711 | 0.11% | 3,674,210 |
| 2009-12-29 | 2009-12-24 | 7.774 | 471,208 | +5,140 | 0.11% | 3,663,214 |
| 2009-12-23 | 2009-12-21 | 7.774 | 466,068 | +1,714 | 0.11% | 3,623,255 |
| 2009-12-21 | 2009-12-17 | 7.984 | 464,354 | -3,427 | 0.11% | 3,707,496 |
| 2009-12-18 | 2009-12-16 | 7.984 | 467,781 | +8,567 | 0.11% | 3,734,858 |
| 2009-12-17 | 2009-12-15 | 8.580 | 459,214 | -1,142 | 0.11% | 3,939,834 |
| 2009-12-16 | 2009-12-14 | 8.229 | 460,356 | -2,285 | 0.11% | 3,788,422 |
| 2009-12-15 | 2009-12-11 | 8.089 | 462,641 | +571 | 0.11% | 3,742,422 |
| 2009-12-14 | 2009-12-10 | 8.124 | 462,070 | -6,853 | 0.11% | 3,753,984 |
| 2009-12-11 | 2009-12-09 | 7.984 | 468,923 | -3,427 | 0.11% | 3,743,976 |
| 2009-12-10 | 2009-12-08 | 7.774 | 472,350 | +6,282 | 0.11% | 3,672,092 |
| 2009-12-09 | 2009-12-07 | 7.879 | 466,068 | +2,285 | 0.11% | 3,672,218 |
| 2009-12-08 | 2009-12-04 | 8.089 | 463,783 | +2,855 | 0.11% | 3,751,660 |
| 2009-12-07 | 2009-12-03 | 8.264 | 460,928 | +1,714 | 0.11% | 3,809,270 |
| 2009-12-04 | 2009-12-02 | 8.299 | 459,214 | -3,998 | 0.11% | 3,811,186 |
| 2009-12-03 | 2009-12-01 | 8.439 | 463,212 | -2,856 | 0.11% | 3,909,251 |
| 2009-11-27 | 2009-11-25 | 7.984 | 466,068 | -14,278 | 0.11% | 3,721,181 |
| 2009-11-24 | 2009-11-20 | 7.704 | 480,346 | -45,690 | 0.11% | 3,700,612 |
| 2009-11-17 | 2009-11-13 | 7.704 | 526,036 | -10,280 | 0.12% | 4,052,610 |
| 2009-11-13 | 2009-11-11 | 7.809 | 536,316 | +5,140 | 0.13% | 4,188,151 |
| 2009-11-12 | 2009-11-10 | 7.984 | 531,176 | -74,247 | 0.12% | 4,241,017 |
| 2009-11-10 | 2009-11-06 | 7.529 | 605,423 | -74,247 | 0.14% | 4,558,207 |
| 2009-11-09 | 2009-11-05 | 7.319 | 679,670 | +119,937 | 0.16% | 4,974,404 |
| 2009-11-06 | 2009-11-04 | 6.899 | 559,733 | -3,426 | 0.13% | 3,861,391 |
| 2009-11-04 | 2009-11-02 | 6.794 | 563,159 | +2,855 | 0.13% | 3,825,863 |
| 2009-11-03 | 2009-10-30 | 6.794 | 560,304 | -3,427 | 0.13% | 3,806,468 |
| 2009-11-02 | 2009-10-29 | 6.654 | 563,731 | +2,285 | 0.13% | 3,750,785 |
| 2009-10-30 | 2009-10-28 | 6.724 | 561,446 | +1,713 | 0.13% | 3,774,904 |
| 2009-10-29 | 2009-10-27 | 6.794 | 559,733 | +19,419 | 0.13% | 3,802,588 |
| 2009-10-28 | 2009-10-23 | 7.109 | 540,314 | +1,142 | 0.13% | 3,840,952 |
| 2009-10-22 | 2009-10-20 | 7.214 | 539,172 | -3,427 | 0.13% | 3,889,477 |
| 2009-10-21 | 2009-10-19 | 7.144 | 542,599 | -6,282 | 0.13% | 3,876,197 |
| 2009-10-20 | 2009-10-16 | 7.074 | 548,881 | -15,421 | 0.13% | 3,882,632 |
| 2009-10-19 | 2009-10-15 | 7.214 | 564,302 | -24,558 | 0.13% | 4,070,760 |
| 2009-10-16 | 2009-10-14 | 7.109 | 588,860 | +114,796 | 0.14% | 4,186,053 |
| 2009-10-15 | 2009-10-13 | 7.074 | 474,064 | -22,273 | 0.11% | 3,353,397 |
| 2009-10-14 | 2009-10-12 | 7.039 | 496,337 | +2,855 | 0.12% | 3,493,569 |
| 2009-10-13 | 2009-10-09 | 7.249 | 493,482 | -1,142 | 0.12% | 3,577,160 |
| 2009-10-09 | 2009-10-07 | 7.039 | 494,624 | -3,427 | 0.12% | 3,481,512 |
| 2009-10-08 | 2009-10-06 | 6.829 | 498,051 | -3,427 | 0.12% | 3,400,988 |
| 2009-10-06 | 2009-10-02 | 6.654 | 501,478 | +11,423 | 0.12% | 3,336,585 |
| 2009-10-05 | 2009-09-30 | 6.759 | 490,055 | +8,567 | 0.12% | 3,312,065 |
| 2009-10-02 | 2009-09-29 | 7.039 | 481,488 | -1,714 | 0.11% | 3,389,052 |
| 2009-09-30 | 2009-09-28 | 6.969 | 483,202 | -14,278 | 0.11% | 3,367,274 |
| 2009-09-29 | 2009-09-25 | 7.144 | 497,480 | -15,420 | 0.12% | 3,553,878 |
| 2009-09-28 | 2009-09-24 | 7.424 | 512,900 | -7,996 | 0.12% | 3,807,722 |
| 2009-09-25 | 2009-09-23 | 6.864 | 520,896 | +28,556 | 0.12% | 3,575,228 |
| 2009-09-23 | 2009-09-21 | 7.109 | 492,340 | -3,997 | 0.12% | 3,499,918 |
| 2009-09-22 | 2009-09-18 | 7.214 | 496,337 | +2,855 | 0.12% | 3,580,474 |
| 2009-09-21 | 2009-09-17 | 7.354 | 493,482 | +5,140 | 0.12% | 3,629,003 |
| 2009-09-17 | 2009-09-15 | 7.459 | 488,342 | -10,280 | 0.11% | 3,642,507 |
| 2009-09-15 | 2009-09-11 | 7.704 | 498,622 | +1,142 | 0.12% | 3,841,411 |
| 2009-09-14 | 2009-09-10 | 7.879 | 497,480 | +2,285 | 0.12% | 3,919,718 |
| 2009-09-10 | 2009-09-08 | 8.126 | 495,195 | +4,401 | 0.12% | 4,024,189 |
| 2009-09-09 | 2009-09-07 | 8.126 | 490,794 | +2,831 | 0.12% | 3,988,425 |
| 2009-09-02 | 2009-08-31 | 8.020 | 487,963 | -5,661 | 0.12% | 3,913,696 |
| 2009-09-01 | 2009-08-28 | 7.561 | 493,624 | -2,830 | 0.12% | 3,732,367 |
| 2009-08-31 | 2009-08-27 | 8.268 | 496,454 | -166,985 | 0.12% | 4,104,585 |
| 2009-08-28 | 2009-08-26 | 8.232 | 663,439 | -106,984 | 0.16% | 5,461,743 |
| 2009-08-27 | 2009-08-25 | 8.444 | 770,423 | -86,606 | 0.18% | 6,505,811 |
| 2009-08-26 | 2009-08-24 | 8.480 | 857,029 | -86,605 | 0.20% | 7,267,434 |
| 2009-08-25 | 2009-08-21 | 8.268 | 943,634 | -3,397 | 0.22% | 7,801,781 |
| 2009-08-21 | 2009-08-19 | 8.268 | 947,031 | +1,698 | 0.22% | 7,829,867 |
| 2009-08-20 | 2009-08-18 | 8.409 | 945,333 | -46,982 | 0.22% | 7,949,432 |
| 2009-08-14 | 2009-08-12 | 9.116 | 992,315 | -8,491 | 0.24% | 9,045,729 |
| 2009-08-13 | 2009-08-11 | 9.151 | 1,000,806 | -11,321 | 0.24% | 9,158,493 |
| 2009-08-12 | 2009-08-10 | 9.292 | 1,012,127 | -1,132 | 0.24% | 9,405,136 |
| 2009-08-11 | 2009-08-07 | 9.151 | 1,013,259 | -2,830 | 0.24% | 9,272,451 |
| 2009-08-10 | 2009-08-06 | 9.222 | 1,016,089 | -11,321 | 0.24% | 9,370,151 |
| 2009-08-07 | 2009-08-05 | 9.292 | 1,027,410 | -8,491 | 0.24% | 9,547,153 |
| 2009-08-06 | 2009-08-04 | 9.434 | 1,035,901 | -17,547 | 0.25% | 9,772,459 |
| 2009-08-05 | 2009-08-03 | 9.398 | 1,053,448 | +1,698 | 0.25% | 9,900,772 |
| 2009-08-04 | 2009-07-31 | 8.550 | 1,051,750 | -32,265 | 0.25% | 8,992,951 |
| 2009-08-03 | 2009-07-30 | 8.020 | 1,084,015 | -11,887 | 0.26% | 8,694,317 |
| 2009-07-31 | 2009-07-29 | 8.409 | 1,095,902 | -7,359 | 0.26% | 9,215,587 |
| 2009-07-30 | 2009-07-28 | 8.868 | 1,103,261 | +5,661 | 0.26% | 9,784,222 |
| 2009-07-29 | 2009-07-27 | 7.914 | 1,097,600 | +437,557 | 0.26% | 8,686,932 |
| 2009-07-24 | 2009-07-22 | 6.749 | 660,043 | +5,661 | 0.16% | 4,454,305 |
| 2009-07-21 | 2009-07-17 | 6.325 | 654,382 | -28,303 | 0.16% | 4,138,650 |
| 2009-07-20 | 2009-07-16 | 6.360 | 682,685 | +28,303 | 0.16% | 4,341,774 |
| 2009-07-17 | 2009-07-15 | 6.148 | 654,382 | -25,473 | 0.16% | 4,023,045 |
| 2009-07-16 | 2009-07-14 | 6.077 | 679,855 | -9,056 | 0.16% | 4,131,608 |
| 2009-07-15 | 2009-07-13 | 5.795 | 688,911 | +26,038 | 0.16% | 3,991,915 |
| 2009-07-14 | 2009-07-10 | 5.759 | 662,873 | +1,132 | 0.16% | 3,817,616 |
| 2009-07-13 | 2009-07-09 | 5.689 | 661,741 | -16,415 | 0.16% | 3,764,335 |
| 2009-07-10 | 2009-07-08 | 5.618 | 678,156 | -2,265 | 0.16% | 3,809,790 |
| 2009-07-09 | 2009-07-07 | 5.583 | 680,421 | -2,264 | 0.16% | 3,798,474 |
| 2009-07-08 | 2009-07-06 | 5.477 | 682,685 | +33,397 | 0.16% | 3,738,750 |
| 2009-07-07 | 2009-07-03 | 5.477 | 649,288 | +5,661 | 0.15% | 3,555,850 |
| 2009-07-03 | 2009-06-30 | 5.759 | 643,627 | +9,057 | 0.15% | 3,706,775 |
| 2009-07-02 | 2009-06-29 | 5.865 | 634,570 | +10,754 | 0.15% | 3,721,876 |
| 2009-06-30 | 2009-06-26 | 5.936 | 623,816 | -2,264 | 0.15% | 3,702,884 |
| 2009-06-29 | 2009-06-25 | 5.936 | 626,080 | +32,265 | 0.15% | 3,716,323 |
| 2009-06-26 | 2009-06-24 | 5.830 | 593,815 | -8,491 | 0.14% | 3,461,860 |
| 2009-06-25 | 2009-06-23 | 5.689 | 602,306 | +566 | 0.14% | 3,426,237 |
| 2009-06-24 | 2009-06-22 | 5.971 | 601,740 | +10,755 | 0.14% | 3,593,105 |
| 2009-06-23 | 2009-06-19 | 6.254 | 590,985 | -22,076 | 0.14% | 3,695,933 |
| 2009-06-22 | 2009-06-18 | 6.360 | 613,061 | -9,056 | 0.15% | 3,898,976 |
| 2009-06-17 | 2009-06-15 | 6.749 | 622,117 | +7,358 | 0.15% | 4,198,361 |
| 2009-06-16 | 2009-06-12 | 6.784 | 614,759 | -5,660 | 0.15% | 4,170,426 |
| 2009-06-12 | 2009-06-10 | 6.643 | 620,419 | -566 | 0.15% | 4,121,139 |
| 2009-06-11 | 2009-06-09 | 6.395 | 620,985 | -5,095 | 0.15% | 3,971,312 |
| 2009-06-10 | 2009-06-08 | 6.643 | 626,080 | -37,359 | 0.15% | 4,158,742 |
| 2009-06-08 | 2009-06-04 | 6.607 | 663,439 | -22,642 | 0.16% | 4,383,459 |
| 2009-06-05 | 2009-06-03 | 6.855 | 686,081 | +566 | 0.16% | 4,702,745 |
| 2009-06-04 | 2009-06-02 | 6.148 | 685,515 | -14,151 | 0.16% | 4,214,446 |
| 2009-06-03 | 2009-06-01 | 6.254 | 699,666 | +84,907 | 0.17% | 4,375,608 |
| 2009-06-02 | 2009-05-29 | 5.795 | 614,759 | +11,321 | 0.15% | 3,562,239 |
| 2009-06-01 | 2009-05-27 | 5.971 | 603,438 | +22,642 | 0.14% | 3,603,244 |
| 2009-05-29 | 2009-05-26 | 6.008 | 580,796 | +24,341 | 0.14% | 3,489,692 |
| 2009-05-27 | 2009-05-25 | 5.649 | 556,455 | +30,563 | 0.13% | 3,143,234 |
| 2009-05-25 | 2009-05-21 | 5.649 | 525,892 | +30,574 | 0.13% | 2,970,593 |
| 2009-05-22 | 2009-05-20 | 5.649 | 495,318 | -2,779 | 0.12% | 2,797,891 |
| 2009-05-21 | 2009-05-19 | 5.577 | 498,097 | +8,338 | 0.12% | 2,777,746 |
| 2009-05-20 | 2009-05-18 | 5.505 | 489,759 | +3,891 | 0.12% | 2,696,006 |
| 2009-05-19 | 2009-05-15 | 5.577 | 485,868 | -11,674 | 0.12% | 2,709,549 |
| 2009-05-18 | 2009-05-14 | 5.469 | 497,542 | +3,336 | 0.12% | 2,720,948 |
| 2009-05-15 | 2009-05-13 | 5.577 | 494,206 | -8,894 | 0.12% | 2,756,047 |
| 2009-05-14 | 2009-05-12 | 5.469 | 503,100 | +22,791 | 0.12% | 2,751,344 |
| 2009-05-13 | 2009-05-11 | 5.757 | 480,309 | +11,117 | 0.12% | 2,764,952 |
| 2009-05-12 | 2009-05-08 | 6.116 | 469,192 | +2,780 | 0.11% | 2,869,766 |
| 2009-05-11 | 2009-05-07 | 6.188 | 466,412 | -10,562 | 0.11% | 2,886,324 |
| 2009-05-08 | 2009-05-06 | 5.937 | 476,974 | -15,565 | 0.12% | 2,831,559 |
| 2009-05-07 | 2009-05-05 | 5.649 | 492,539 | +556 | 0.12% | 2,782,193 |
| 2009-05-06 | 2009-05-04 | 5.757 | 491,983 | +12,230 | 0.12% | 2,832,155 |
| 2009-05-05 | 2009-04-30 | 5.721 | 479,753 | -13,342 | 0.12% | 2,744,491 |
| 2009-05-04 | 2009-04-29 | 5.649 | 493,095 | -3,891 | 0.12% | 2,785,334 |
| 2009-04-30 | 2009-04-28 | 5.469 | 496,986 | -4,447 | 0.12% | 2,717,908 |
| 2009-04-29 | 2009-04-27 | 5.577 | 501,433 | -4,447 | 0.12% | 2,796,350 |
| 2009-04-27 | 2009-04-23 | 5.613 | 505,880 | -8,338 | 0.12% | 2,839,351 |
| 2009-04-24 | 2009-04-22 | 5.541 | 514,218 | +31,129 | 0.12% | 2,849,148 |
| 2009-04-23 | 2009-04-21 | 5.685 | 483,089 | -10,561 | 0.12% | 2,746,194 |
| 2009-04-22 | 2009-04-20 | 5.829 | 493,650 | -3,892 | 0.12% | 2,877,273 |
| 2009-04-21 | 2009-04-17 | 5.829 | 497,542 | +556 | 0.12% | 2,899,958 |
| 2009-04-20 | 2009-04-16 | 5.649 | 496,986 | -2,779 | 0.12% | 2,807,313 |
| 2009-04-17 | 2009-04-15 | 5.469 | 499,765 | -5,559 | 0.12% | 2,733,105 |
| 2009-04-16 | 2009-04-14 | 5.505 | 505,324 | -14,453 | 0.12% | 2,781,687 |
| 2009-04-15 | 2009-04-09 | 5.433 | 519,777 | -20,012 | 0.13% | 2,823,846 |
| 2009-04-14 | 2009-04-08 | 5.361 | 539,789 | +35,021 | 0.13% | 2,893,725 |
| 2009-04-09 | 2009-04-07 | 5.577 | 504,768 | -5,003 | 0.12% | 2,814,949 |
| 2009-04-08 | 2009-04-06 | 5.793 | 509,771 | -23,347 | 0.12% | 2,952,895 |
| 2009-04-07 | 2009-04-03 | 5.433 | 533,118 | +48,362 | 0.13% | 2,896,325 |
| 2009-04-06 | 2009-04-02 | 5.433 | 484,756 | -21,680 | 0.12% | 2,633,584 |
| 2009-04-02 | 2009-03-31 | 5.289 | 506,436 | +10,562 | 0.12% | 2,678,483 |
| 2009-03-30 | 2009-03-26 | 6.008 | 495,874 | -5,559 | 0.12% | 2,979,441 |
| 2009-03-27 | 2009-03-25 | 6.116 | 501,433 | -13,341 | 0.12% | 3,066,965 |
| 2009-03-26 | 2009-03-24 | 5.972 | 514,774 | +16,677 | 0.12% | 3,074,480 |
| 2009-03-24 | 2009-03-20 | 5.649 | 498,097 | +17,232 | 0.12% | 2,813,588 |
| 2009-03-23 | 2009-03-19 | 5.793 | 480,865 | +17,232 | 0.12% | 2,785,454 |
| 2009-03-12 | 2009-03-10 | 5.397 | 463,633 | +5,559 | 0.11% | 2,502,145 |
| 2009-02-25 | 2009-02-23 | 7.016 | 458,074 | -7,226 | 0.11% | 3,213,788 |
| 2009-02-24 | 2009-02-20 | 6.980 | 465,300 | +2,779 | 0.11% | 3,247,744 |
| 2009-02-23 | 2009-02-19 | 6.836 | 462,521 | -30,018 | 0.11% | 3,161,783 |
| 2009-02-19 | 2009-02-17 | 6.656 | 492,539 | -5,003 | 0.12% | 3,278,380 |
| 2009-02-18 | 2009-02-16 | 6.692 | 497,542 | -16,676 | 0.12% | 3,329,581 |
| 2009-02-17 | 2009-02-13 | 6.800 | 514,218 | -8,338 | 0.12% | 3,496,681 |
| 2009-02-11 | 2009-02-09 | 6.620 | 522,556 | -2,780 | 0.13% | 3,459,375 |
| 2009-02-05 | 2009-02-03 | 6.332 | 525,336 | -2,779 | 0.13% | 3,326,571 |
| 2009-02-03 | 2009-01-30 | 6.692 | 528,115 | -1,112 | 0.13% | 3,534,178 |
| 2009-01-23 | 2009-01-21 | 6.872 | 529,227 | +7,227 | 0.13% | 3,636,824 |
| 2009-01-19 | 2009-01-15 | 6.620 | 522,000 | -13,897 | 0.13% | 3,455,694 |
| 2009-01-16 | 2009-01-14 | 6.836 | 535,897 | -13,898 | 0.13% | 3,663,379 |
| 2009-01-15 | 2009-01-13 | 6.836 | 549,795 | +5,559 | 0.13% | 3,758,386 |
| 2009-01-13 | 2009-01-09 | 7.268 | 544,236 | -13,897 | 0.13% | 3,955,356 |
| 2009-01-09 | 2009-01-07 | 7.628 | 558,133 | +6,671 | 0.13% | 4,257,165 |
| 2009-01-08 | 2009-01-06 | 7.556 | 551,462 | -2,780 | 0.13% | 4,166,600 |
| 2009-01-02 | 2008-12-29 | 6.800 | 554,242 | -4,447 | 0.13% | 3,768,844 |
| 2008-12-30 | 2008-12-24 | 6.872 | 558,689 | -1,667 | 0.13% | 3,839,286 |
| 2008-12-29 | 2008-12-22 | 6.476 | 560,356 | +1,667 | 0.14% | 3,628,971 |
| 2008-12-23 | 2008-12-19 | 6.872 | 558,689 | +11,118 | 0.13% | 3,839,286 |
| 2008-12-22 | 2008-12-18 | 6.260 | 547,571 | -2,224 | 0.13% | 3,427,967 |
| 2008-12-18 | 2008-12-16 | 5.972 | 549,795 | -555 | 0.13% | 3,283,642 |
| 2008-12-15 | 2008-12-11 | 6.152 | 550,350 | -6,115 | 0.13% | 3,385,962 |
| 2008-12-12 | 2008-12-10 | 5.972 | 556,465 | +6,115 | 0.13% | 3,323,479 |
| 2008-12-11 | 2008-12-09 | 5.972 | 550,350 | -13,897 | 0.13% | 3,286,957 |
| 2008-12-09 | 2008-12-05 | 5.757 | 564,247 | +555 | 0.14% | 3,248,151 |
| 2008-12-08 | 2008-12-04 | 5.865 | 563,692 | -2,779 | 0.14% | 3,305,799 |
| 2008-12-03 | 2008-12-01 | 6.080 | 566,471 | +62,815 | 0.14% | 3,444,382 |
| 2008-11-21 | 2008-11-19 | 6.116 | 503,656 | -8,339 | 0.12% | 3,080,562 |
| 2008-11-20 | 2008-11-18 | 6.224 | 511,995 | -5,558 | 0.12% | 3,186,829 |
| 2008-11-19 | 2008-11-17 | 6.224 | 517,553 | -88,942 | 0.12% | 3,221,424 |
| 2008-11-18 | 2008-11-14 | 6.116 | 606,495 | -151,200 | 0.15% | 3,709,566 |
| 2008-11-14 | 2008-11-12 | 5.325 | 757,695 | -25,014 | 0.18% | 4,034,624 |
| 2008-11-13 | 2008-11-11 | 5.145 | 782,709 | -17,233 | 0.19% | 4,027,016 |
| 2008-11-12 | 2008-11-10 | 4.965 | 799,942 | -41,691 | 0.19% | 3,971,774 |
| 2008-11-11 | 2008-11-07 | 4.749 | 841,633 | -41,691 | 0.20% | 3,997,087 |
| 2008-11-10 | 2008-11-06 | 4.677 | 883,324 | -21,679 | 0.21% | 4,131,525 |
| 2008-11-07 | 2008-11-05 | 4.965 | 905,003 | -22,236 | 0.22% | 4,493,410 |
| 2008-11-06 | 2008-11-04 | 4.677 | 927,239 | -13,897 | 0.22% | 4,336,926 |
| 2008-11-05 | 2008-11-03 | 4.857 | 941,136 | -2,779 | 0.23% | 4,571,230 |
| 2008-11-04 | 2008-10-31 | 5.001 | 943,915 | -2,780 | 0.23% | 4,720,572 |
| 2008-11-03 | 2008-10-30 | 4.677 | 946,695 | +13,897 | 0.23% | 4,427,926 |
| 2008-10-31 | 2008-10-29 | 4.138 | 932,798 | +75,045 | 0.22% | 3,859,512 |
| 2008-10-30 | 2008-10-28 | 3.634 | 857,753 | -69,486 | 0.21% | 3,116,955 |
| 2008-10-29 | 2008-10-27 | 3.490 | 927,239 | +15,565 | 0.22% | 3,236,014 |
| 2008-10-28 | 2008-10-24 | 4.066 | 911,674 | +47,250 | 0.22% | 3,706,508 |
| 2008-10-27 | 2008-10-23 | 4.677 | 864,424 | +13,897 | 0.21% | 4,043,125 |
| 2008-10-24 | 2008-10-22 | 4.965 | 850,527 | +41,691 | 0.21% | 4,222,933 |
| 2008-10-23 | 2008-10-21 | 4.965 | 808,836 | +5,559 | 0.20% | 4,015,933 |
| 2008-10-22 | 2008-10-20 | 5.037 | 803,277 | +292,950 | 0.19% | 4,046,135 |
| 2008-10-21 | 2008-10-17 | 5.217 | 510,327 | +45,027 | 0.12% | 2,662,340 |
| 2008-10-20 | 2008-10-16 | 5.757 | 465,300 | -5,559 | 0.11% | 2,678,551 |
| 2008-10-17 | 2008-10-15 | 6.116 | 470,859 | +35,020 | 0.11% | 2,879,962 |
| 2008-10-14 | 2008-10-10 | 7.016 | 435,839 | -5,558 | 0.11% | 3,057,790 |
| 2008-10-10 | 2008-10-08 | 7.052 | 441,397 | +11,673 | 0.11% | 3,112,665 |
| 2008-10-09 | 2008-10-06 | 7.915 | 429,724 | +11,674 | 0.10% | 3,401,412 |
| 2008-10-08 | 2008-10-03 | 8.671 | 418,050 | +2,223 | 0.10% | 3,624,868 |
| 2008-10-06 | 2008-10-02 | 9.031 | 415,827 | +16,121 | 0.10% | 3,755,202 |
| 2008-09-26 | 2008-09-24 | 10.002 | 399,706 | -2,780 | 0.10% | 3,997,905 |
| 2008-09-24 | 2008-09-22 | 10.866 | 402,486 | -27,794 | 0.10% | 4,373,254 |
| 2008-09-22 | 2008-09-18 | 9.930 | 430,280 | +1,668 | 0.10% | 4,272,747 |
| 2008-09-18 | 2008-09-16 | 10.974 | 428,612 | -556 | 0.10% | 4,703,391 |
| 2008-09-16 | 2008-09-11 | 10.722 | 429,168 | -2,779 | 0.10% | 4,601,406 |
| 2008-09-12 | 2008-09-10 | 11.500 | 431,947 | +2,779 | 0.10% | 4,967,474 |
| 2008-09-11 | 2008-09-09 | 11.537 | 429,168 | +8,912 | 0.10% | 4,951,283 |
| 2008-09-04 | 2008-09-02 | 11.280 | 420,256 | +2,722 | 0.10% | 4,740,379 |
| 2008-09-03 | 2008-09-01 | 10.471 | 417,534 | +544 | 0.10% | 4,372,175 |
| 2008-09-02 | 2008-08-29 | 10.435 | 416,990 | +5,444 | 0.10% | 4,351,157 |
| 2008-08-29 | 2008-08-27 | 10.582 | 411,546 | +16,330 | 0.10% | 4,354,835 |
| 2008-08-26 | 2008-08-21 | 10.545 | 395,216 | +5,443 | 0.10% | 4,167,516 |
| 2008-08-21 | 2008-08-19 | 11.978 | 389,773 | -544 | 0.10% | 4,668,638 |
| 2008-07-17 | 2008-07-15 | 11.059 | 390,317 | +1,089 | 0.10% | 4,316,630 |
| 2008-07-16 | 2008-07-14 | 11.133 | 389,228 | +1,633 | 0.10% | 4,333,188 |
| 2008-07-09 | 2008-07-07 | 11.574 | 387,595 | -5,444 | 0.10% | 4,485,899 |
| 2008-07-08 | 2008-07-04 | 11.647 | 393,039 | +5,444 | 0.10% | 4,577,788 |
| 2008-07-04 | 2008-07-02 | 11.574 | 387,595 | -2,722 | 0.10% | 4,485,899 |
| 2008-07-03 | 2008-06-30 | 11.757 | 390,317 | +1,633 | 0.10% | 4,589,108 |
| 2008-06-23 | 2008-06-19 | 11.721 | 388,684 | +8,165 | 0.10% | 4,555,627 |
| 2008-06-20 | 2008-06-18 | 12.198 | 380,519 | -27,217 | 0.09% | 4,641,680 |
| 2008-06-11 | 2008-06-06 | 13.154 | 407,736 | -5,443 | 0.10% | 5,363,186 |
| 2008-06-05 | 2008-06-03 | 12.492 | 413,179 | -2,722 | 0.10% | 5,161,524 |
| 2008-06-04 | 2008-06-02 | 12.309 | 415,901 | +23,407 | 0.10% | 5,119,123 |
| 2008-06-03 | 2008-05-30 | 12.015 | 392,494 | +6,532 | 0.10% | 4,715,650 |
| 2008-06-02 | 2008-05-29 | 12.455 | 385,962 | -8,165 | 0.10% | 4,807,342 |
| 2008-05-30 | 2008-05-28 | 12.382 | 394,127 | +7,076 | 0.10% | 4,880,080 |
| 2008-05-29 | 2008-05-27 | 12.088 | 387,051 | +1,089 | 0.10% | 4,678,697 |
| 2008-05-28 | 2008-05-26 | 12.345 | 385,962 | +1,633 | 0.10% | 4,764,800 |
| 2008-05-27 | 2008-05-23 | 12.382 | 384,329 | -2,722 | 0.09% | 4,758,761 |
| 2008-05-26 | 2008-05-22 | 12.235 | 387,051 | +5,443 | 0.10% | 4,735,581 |
| 2008-05-23 | 2008-05-21 | 12.492 | 381,608 | +13,609 | 0.09% | 4,767,132 |
| 2008-05-22 | 2008-05-20 | 12.602 | 367,999 | -2,722 | 0.09% | 4,637,688 |
| 2008-05-19 | 2008-05-15 | 13.007 | 370,721 | -16,330 | 0.09% | 4,821,823 |
| 2008-05-16 | 2008-05-14 | 12.860 | 387,051 | +2,722 | 0.10% | 4,977,337 |
| 2008-05-14 | 2008-05-09 | 12.786 | 384,329 | -5,444 | 0.09% | 4,914,091 |
| 2008-05-13 | 2008-05-08 | 12.602 | 389,773 | -10,886 | 0.10% | 4,912,094 |
| 2008-05-09 | 2008-05-07 | 12.492 | 400,659 | -24,496 | 0.10% | 5,005,122 |
| 2008-05-08 | 2008-05-06 | 13.399 | 425,155 | +5,988 | 0.10% | 5,696,558 |
| 2008-05-07 | 2008-05-05 | 13.437 | 419,167 | +18,016 | 0.10% | 5,632,418 |
| 2008-05-05 | 2008-04-30 | 13.053 | 401,151 | -80,746 | 0.10% | 5,236,325 |
| 2008-05-02 | 2008-04-29 | 13.015 | 481,897 | +7,814 | 0.12% | 6,271,822 |
| 2008-04-29 | 2008-04-25 | 13.437 | 474,083 | +1,563 | 0.12% | 6,370,334 |
| 2008-04-28 | 2008-04-24 | 13.706 | 472,520 | +7,814 | 0.12% | 6,476,318 |
| 2008-04-25 | 2008-04-23 | 13.783 | 464,706 | -3,647 | 0.12% | 6,404,902 |
| 2008-04-24 | 2008-04-22 | 13.552 | 468,353 | -1,563 | 0.12% | 6,347,282 |
| 2008-04-23 | 2008-04-21 | 13.207 | 469,916 | -4,167 | 0.12% | 6,206,095 |
| 2008-04-21 | 2008-04-17 | 12.631 | 474,083 | -5,210 | 0.12% | 5,988,114 |
| 2008-04-18 | 2008-04-16 | 12.669 | 479,293 | +2,605 | 0.12% | 6,072,322 |
| 2008-04-16 | 2008-04-14 | 12.708 | 476,688 | +72,932 | 0.12% | 6,057,619 |
| 2008-04-15 | 2008-04-11 | 12.631 | 403,756 | +13,024 | 0.10% | 5,099,818 |
| 2008-04-14 | 2008-04-10 | 11.940 | 390,732 | -25,526 | 0.10% | 4,665,295 |
| 2008-04-11 | 2008-04-09 | 11.633 | 416,258 | +4,688 | 0.11% | 4,842,225 |
| 2008-04-09 | 2008-04-07 | 12.017 | 411,570 | +1,563 | 0.11% | 4,945,701 |
| 2008-04-08 | 2008-04-03 | 12.055 | 410,007 | -1,563 | 0.11% | 4,942,659 |
| 2008-04-07 | 2008-04-02 | 11.940 | 411,570 | -6,772 | 0.11% | 4,914,099 |
| 2008-04-03 | 2008-04-01 | 12.055 | 418,342 | -5,210 | 0.11% | 5,043,138 |
| 2008-04-02 | 2008-03-31 | 12.055 | 423,552 | +7,814 | 0.11% | 5,105,945 |
| 2008-04-01 | 2008-03-28 | 12.055 | 415,738 | -33,340 | 0.11% | 5,011,747 |
| 2008-03-31 | 2008-03-27 | 11.901 | 449,078 | -27,089 | 0.12% | 5,344,699 |
| 2008-03-28 | 2008-03-26 | 10.903 | 476,167 | -170,348 | 0.12% | 5,191,793 |
| 2008-03-27 | 2008-03-25 | 10.289 | 646,515 | +238,071 | 0.17% | 6,652,014 |
| 2008-03-26 | 2008-03-20 | 10.212 | 408,444 | +2,083 | 0.11% | 4,171,132 |
| 2008-03-25 | 2008-03-19 | 10.711 | 406,361 | -5,209 | 0.10% | 4,352,673 |
| 2008-03-20 | 2008-03-18 | 10.750 | 411,570 | +2,605 | 0.11% | 4,424,269 |
| 2008-03-18 | 2008-03-14 | 10.980 | 408,965 | -6,252 | 0.11% | 4,490,472 |
| 2008-03-17 | 2008-03-13 | 11.172 | 415,217 | -20,837 | 0.11% | 4,638,824 |
| 2008-03-14 | 2008-03-12 | 11.134 | 436,054 | +53,657 | 0.11% | 4,854,875 |
| 2008-03-13 | 2008-03-11 | 11.594 | 382,397 | -6,772 | 0.10% | 4,433,648 |
| 2008-03-12 | 2008-03-10 | 11.901 | 389,169 | +6,772 | 0.10% | 4,631,692 |
| 2008-03-11 | 2008-03-07 | 12.017 | 382,397 | -14,066 | 0.10% | 4,595,138 |
| 2008-03-07 | 2008-03-05 | 12.324 | 396,463 | +15,629 | 0.10% | 4,885,933 |
| 2008-03-04 | 2008-02-29 | 12.593 | 380,834 | +2,083 | 0.10% | 4,795,670 |
| 2008-03-03 | 2008-02-28 | 12.362 | 378,751 | -11,460 | 0.10% | 4,682,194 |
| 2008-02-28 | 2008-02-26 | 12.593 | 390,211 | -32,299 | 0.10% | 4,913,751 |
| 2008-02-22 | 2008-02-20 | 12.285 | 422,510 | -521 | 0.11% | 5,190,710 |
| 2008-02-21 | 2008-02-19 | 12.362 | 423,031 | +36,987 | 0.11% | 5,229,592 |
| 2008-02-20 | 2008-02-18 | 11.863 | 386,044 | +10,419 | 0.10% | 4,579,679 |
| 2008-02-19 | 2008-02-15 | 12.017 | 375,625 | +19,275 | 0.10% | 4,513,761 |
| 2008-02-18 | 2008-02-14 | 12.362 | 356,350 | -21,359 | 0.09% | 4,405,269 |
| 2008-02-15 | 2008-02-13 | 12.055 | 377,709 | -20,316 | 0.10% | 4,553,305 |
| 2008-02-14 | 2008-02-12 | 11.978 | 398,025 | +13,023 | 0.10% | 4,767,654 |
| 2008-02-13 | 2008-02-11 | 11.978 | 385,002 | -7,293 | 0.10% | 4,611,661 |
| 2008-02-12 | 2008-02-06 | 11.940 | 392,295 | +47,927 | 0.10% | 4,683,957 |
| 2008-02-11 | 2008-02-04 | 12.669 | 344,368 | -13,024 | 0.09% | 4,362,912 |
| 2008-02-05 | 2008-02-01 | 11.978 | 357,392 | +9,377 | 0.09% | 4,280,941 |
| 2008-02-04 | 2008-01-31 | 12.017 | 348,015 | +31,257 | 0.09% | 4,181,981 |
| 2008-02-01 | 2008-01-30 | 12.324 | 316,758 | -9,898 | 0.08% | 3,903,664 |
| 2008-01-31 | 2008-01-29 | 12.631 | 326,656 | +2,083 | 0.08% | 4,125,972 |
| 2008-01-29 | 2008-01-25 | 13.053 | 324,573 | +28,652 | 0.08% | 4,236,733 |
| 2008-01-28 | 2008-01-24 | 12.938 | 295,921 | +8,856 | 0.08% | 3,828,648 |
| 2008-01-25 | 2008-01-23 | 13.053 | 287,065 | +4,168 | 0.07% | 3,747,131 |
| 2008-01-24 | 2008-01-22 | 13.053 | 282,897 | +1,563 | 0.07% | 3,692,726 |
| 2008-01-23 | 2008-01-21 | 13.207 | 281,334 | +3,646 | 0.07% | 3,715,527 |
| 2008-01-22 | 2008-01-18 | 13.744 | 277,688 | -1,562 | 0.07% | 3,816,629 |
| 2008-01-21 | 2008-01-17 | 14.013 | 279,250 | +3,646 | 0.07% | 3,913,144 |
| 2008-01-18 | 2008-01-16 | 14.205 | 275,604 | -4,167 | 0.07% | 3,914,957 |
| 2008-01-17 | 2008-01-15 | 14.474 | 279,771 | -7,815 | 0.07% | 4,049,336 |
| 2008-01-15 | 2008-01-11 | 14.666 | 287,586 | -75,536 | 0.07% | 4,217,653 |
| 2008-01-14 | 2008-01-10 | 15.126 | 363,122 | -4,689 | 0.09% | 5,492,734 |
| 2008-01-10 | 2008-01-08 | 14.781 | 367,811 | -3,646 | 0.09% | 5,436,573 |
| 2008-01-09 | 2008-01-07 | 14.359 | 371,457 | +1,042 | 0.10% | 5,333,594 |
| 2008-01-07 | 2008-01-03 | 14.359 | 370,415 | -15,108 | 0.10% | 5,318,632 |
| 2008-01-04 | 2008-01-02 | 14.359 | 385,523 | -19,275 | 0.10% | 5,535,561 |
| 2008-01-02 | 2007-12-27 | 14.051 | 404,798 | -5,209 | 0.10% | 5,687,995 |
| 2007-12-27 | 2007-12-20 | 13.821 | 410,007 | -17,712 | 0.11% | 5,666,743 |
| 2007-12-21 | 2007-12-19 | 13.514 | 427,719 | +521 | 0.11% | 5,780,175 |
| 2007-12-20 | 2007-12-18 | 13.476 | 427,198 | -2,605 | 0.11% | 5,756,733 |
| 2007-12-19 | 2007-12-17 | 13.552 | 429,803 | +19,796 | 0.11% | 5,824,839 |
| 2007-12-18 | 2007-12-14 | 13.859 | 410,007 | +12,502 | 0.11% | 5,682,484 |
| 2007-12-14 | 2007-12-12 | 13.975 | 397,505 | -59,908 | 0.10% | 5,554,996 |
| 2007-12-13 | 2007-12-11 | 13.936 | 457,413 | +2,605 | 0.12% | 6,374,629 |
| 2007-12-11 | 2007-12-07 | 13.783 | 454,808 | -3,647 | 0.12% | 6,268,481 |
| 2007-12-07 | 2007-12-05 | 13.859 | 458,455 | -13,023 | 0.12% | 6,353,948 |
| 2007-12-06 | 2007-12-04 | 13.859 | 471,478 | +46,363 | 0.12% | 6,534,440 |
| 2007-12-05 | 2007-12-03 | 14.013 | 425,115 | +5,210 | 0.11% | 5,957,157 |
| 2007-12-04 | 2007-11-30 | 14.167 | 419,905 | +398 | 0.11% | 5,948,633 |
| 2007-12-03 | 2007-11-29 | 14.359 | 419,507 | +2,084 | 0.11% | 6,023,523 |
| 2007-11-29 | 2007-11-27 | 14.742 | 417,423 | -7,814 | 0.11% | 6,153,857 |
| 2007-11-28 | 2007-11-26 | 14.742 | 425,237 | +2,083 | 0.11% | 6,269,054 |
| 2007-11-27 | 2007-11-23 | 14.742 | 423,154 | -2,604 | 0.11% | 6,238,346 |
| 2007-11-26 | 2007-11-22 | 14.819 | 425,758 | +10,418 | 0.11% | 6,309,427 |
| 2007-11-23 | 2007-11-21 | 15.088 | 415,340 | +60,951 | 0.11% | 6,266,659 |
| 2007-11-22 | 2007-11-20 | 15.395 | 354,389 | -117,733 | 0.09% | 5,455,875 |
| 2007-11-21 | 2007-11-19 | 15.126 | 472,122 | +15,628 | 0.12% | 7,141,513 |
| 2007-11-20 | 2007-11-16 | 15.280 | 456,494 | +18,233 | 0.12% | 6,975,220 |
| 2007-11-19 | 2007-11-15 | 15.242 | 438,261 | -13,024 | 0.11% | 6,679,795 |
| 2007-11-16 | 2007-11-14 | 15.472 | 451,285 | -22,921 | 0.12% | 6,982,255 |
| 2007-11-15 | 2007-11-13 | 14.858 | 474,206 | -13,545 | 0.12% | 7,045,597 |
| 2007-11-14 | 2007-11-12 | 14.397 | 487,751 | -15,628 | 0.13% | 7,022,136 |
| 2007-11-13 | 2007-11-09 | 14.320 | 503,379 | +44,280 | 0.13% | 7,208,480 |
| 2007-11-12 | 2007-11-08 | 14.013 | 459,099 | -9,377 | 0.12% | 6,433,377 |
| 2007-11-09 | 2007-11-07 | 14.167 | 468,476 | -1,563 | 0.12% | 6,636,720 |
| 2007-11-08 | 2007-11-06 | 14.013 | 470,039 | +5,210 | 0.12% | 6,586,679 |
| 2007-11-07 | 2007-11-05 | 14.013 | 464,829 | -2,605 | 0.12% | 6,513,671 |
| 2007-11-06 | 2007-11-02 | 14.013 | 467,434 | +4,168 | 0.12% | 6,550,175 |
| 2007-11-05 | 2007-11-01 | 14.013 | 463,266 | -7,814 | 0.12% | 6,491,769 |
| 2007-11-01 | 2007-10-30 | 13.821 | 471,080 | +6,772 | 0.12% | 6,510,839 |
| 2007-10-31 | 2007-10-29 | 14.051 | 464,308 | -22,922 | 0.12% | 6,524,196 |
| 2007-10-30 | 2007-10-26 | 13.898 | 487,230 | +2,605 | 0.13% | 6,771,461 |
| 2007-10-29 | 2007-10-25 | 14.013 | 484,625 | -2,605 | 0.12% | 6,791,074 |
| 2007-10-26 | 2007-10-24 | 14.013 | 487,230 | -2,604 | 0.13% | 6,827,578 |
| 2007-10-25 | 2007-10-23 | 13.859 | 489,834 | +4,688 | 0.13% | 6,788,845 |
| 2007-10-23 | 2007-10-18 | 13.859 | 485,146 | -26,047 | 0.12% | 6,723,872 |
| 2007-10-17 | 2007-10-15 | 13.975 | 511,193 | -4,168 | 0.13% | 7,143,747 |
| 2007-10-10 | 2007-10-08 | 14.512 | 515,361 | +5,210 | 0.13% | 7,478,993 |
| 2007-10-09 | 2007-10-05 | 14.627 | 510,151 | +26,047 | 0.13% | 7,462,142 |
| 2007-10-05 | 2007-10-03 | 14.781 | 484,104 | -521 | 0.12% | 7,155,487 |
| 2007-10-04 | 2007-10-02 | 14.627 | 484,625 | +521 | 0.12% | 7,088,765 |
| 2007-10-03 | 2007-09-28 | 14.666 | 484,104 | +5,209 | 0.12% | 7,099,730 |
| 2007-10-02 | 2007-09-27 | 14.973 | 478,895 | -3,125 | 0.12% | 7,170,421 |
| 2007-09-28 | 2007-09-25 | 15.088 | 482,020 | -8,335 | 0.12% | 7,272,729 |
| 2007-09-27 | 2007-09-24 | 15.011 | 490,355 | +7,814 | 0.13% | 7,360,836 |
| 2007-09-25 | 2007-09-21 | 14.781 | 482,541 | -521 | 0.12% | 7,132,384 |
| 2007-09-24 | 2007-09-20 | 14.781 | 483,062 | -7,814 | 0.12% | 7,140,085 |
| 2007-09-21 | 2007-09-19 | 14.781 | 490,876 | -39,071 | 0.13% | 7,255,583 |
| 2007-09-20 | 2007-09-18 | 14.627 | 529,947 | -1,042 | 0.14% | 7,751,704 |
| 2007-09-18 | 2007-09-14 | 14.896 | 530,989 | -2,084 | 0.14% | 7,909,646 |
| 2007-09-17 | 2007-09-13 | 14.858 | 533,073 | -3,125 | 0.14% | 7,920,223 |
| 2007-09-14 | 2007-09-12 | 14.589 | 536,198 | -13,024 | 0.14% | 7,822,554 |
| 2007-09-12 | 2007-09-10 | 14.666 | 549,222 | -2,605 | 0.14% | 8,054,731 |
| 2007-09-07 | 2007-09-05 | 15.265 | 551,827 | -46,364 | 0.14% | 8,423,642 |
| 2007-09-06 | 2007-09-04 | 15.070 | 598,191 | -2,862 | 0.15% | 9,014,619 |
| 2007-08-31 | 2007-08-29 | 14.523 | 601,053 | -25,614 | 0.16% | 8,729,229 |
| 2007-08-29 | 2007-08-27 | 14.601 | 626,667 | -20,492 | 0.16% | 9,150,158 |
| 2007-08-28 | 2007-08-24 | 14.289 | 647,159 | +5,635 | 0.17% | 9,247,243 |
| 2007-08-27 | 2007-08-23 | 14.445 | 641,524 | -17,930 | 0.17% | 9,266,907 |
| 2007-08-23 | 2007-08-21 | 13.860 | 659,454 | -15,880 | 0.17% | 9,139,723 |
| 2007-08-22 | 2007-08-20 | 13.274 | 675,334 | -4,099 | 0.18% | 8,964,328 |
| 2007-08-21 | 2007-08-17 | 12.532 | 679,433 | +10,758 | 0.18% | 8,514,749 |
| 2007-08-20 | 2007-08-16 | 13.547 | 668,675 | -2,049 | 0.18% | 9,058,676 |
| 2007-08-17 | 2007-08-15 | 14.094 | 670,724 | -1,537 | 0.18% | 9,453,034 |
| 2007-08-15 | 2007-08-13 | 14.445 | 672,261 | -3,073 | 0.18% | 9,710,908 |
| 2007-08-13 | 2007-08-09 | 14.328 | 675,334 | -243,335 | 0.18% | 9,676,201 |
| 2007-08-10 | 2007-08-08 | 14.211 | 918,669 | -14,344 | 0.24% | 13,055,113 |
| 2007-08-09 | 2007-08-07 | 13.781 | 933,013 | -7,684 | 0.24% | 12,858,271 |
| 2007-08-08 | 2007-08-06 | 13.235 | 940,697 | +7,684 | 0.25% | 12,450,008 |
| 2007-08-06 | 2007-08-02 | 13.469 | 933,013 | -20,491 | 0.24% | 12,566,866 |
| 2007-08-03 | 2007-08-01 | 13.352 | 953,504 | -1,024 | 0.25% | 12,731,184 |
| 2007-08-02 | 2007-07-31 | 13.508 | 954,528 | +15,880 | 0.25% | 12,893,920 |
| 2007-08-01 | 2007-07-30 | 13.703 | 938,648 | +4,611 | 0.25% | 12,862,638 |
| 2007-07-31 | 2007-07-27 | 13.860 | 934,037 | +31,249 | 0.24% | 12,945,315 |
| 2007-07-27 | 2007-07-25 | 14.601 | 902,788 | +1,537 | 0.24% | 13,181,886 |
| 2007-07-25 | 2007-07-23 | 14.679 | 901,251 | +10,758 | 0.24% | 13,229,816 |
| 2007-07-24 | 2007-07-20 | 14.640 | 890,493 | +13,319 | 0.23% | 13,037,129 |
| 2007-07-23 | 2007-07-19 | 14.836 | 877,174 | +3,074 | 0.23% | 13,013,363 |
| 2007-07-20 | 2007-07-18 | 14.797 | 874,100 | -128,071 | 0.23% | 12,933,632 |
| 2007-07-18 | 2007-07-16 | 14.992 | 1,002,171 | -10,245 | 0.26% | 15,024,265 |
| 2007-07-17 | 2007-07-13 | 14.640 | 1,012,416 | +12,807 | 0.27% | 14,822,124 |
| 2007-07-16 | 2007-07-12 | 14.484 | 999,609 | +512 | 0.26% | 14,478,523 |
| 2007-07-13 | 2007-07-11 | 14.484 | 999,097 | +15,368 | 0.26% | 14,471,107 |
| 2007-07-12 | 2007-07-10 | 14.914 | 983,729 | -2,049 | 0.26% | 14,670,977 |
| 2007-07-11 | 2007-07-09 | 15.109 | 985,778 | -12,807 | 0.26% | 14,893,963 |
| 2007-07-10 | 2007-07-06 | 14.718 | 998,585 | +8,709 | 0.26% | 14,697,605 |
| 2007-07-06 | 2007-07-04 | 15.109 | 989,876 | +11,783 | 0.26% | 14,955,879 |
| 2007-07-05 | 2007-07-03 | 14.953 | 978,093 | +5,122 | 0.26% | 14,625,109 |
| 2007-07-04 | 2007-06-29 | 15.070 | 972,971 | -108,091 | 0.25% | 14,662,478 |
| 2007-06-29 | 2007-06-27 | 15.031 | 1,081,062 | -3,074 | 0.28% | 16,249,183 |
| 2007-06-28 | 2007-06-26 | 15.109 | 1,084,136 | -354,500 | 0.28% | 16,380,038 |
| 2007-06-27 | 2007-06-25 | 15.226 | 1,438,636 | -3,073 | 0.38% | 21,904,620 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,441,709 | 0.38% | 21,895,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy