History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | -65,379 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 65,379 | +32,689 | 0.00% | 157,599 |
| 2024-02-15 | 2024-02-09 | 2.423 | 32,690 | +32,690 | 0.00% | 79,201 |
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | -3,269 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 3,269 | -21,248 | 0.00% | 8,080 |
| 2024-01-09 | 2024-01-05 | 2.496 | 24,517 | +24,517 | 0.00% | 61,199 |
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | -40,862 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 40,862 | +40,862 | 0.00% | 110,500 |
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | -24,517 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 24,517 | +24,517 | 0.00% | 69,899 |
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | -52,434 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 52,434 | +52,434 | 0.00% | 195,841 |
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | -7,711 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 7,711 | -7,711 | 0.00% | 28,401 |
| 2023-07-26 | 2023-07-24 | 3.722 | 15,422 | +15,422 | 0.00% | 57,401 |
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | -7,711 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 7,711 | +1,542 | 0.00% | 28,401 |
| 2023-07-18 | 2023-07-13 | 3.605 | 6,169 | +6,169 | 0.00% | 22,241 |
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | -14,450 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 14,450 | +14,450 | 0.00% | 50,801 |
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | -2,890 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 2,890 | +2,890 | 0.00% | 8,560 |
| 2021-11-10 | 2021-11-08 | 2.402 | 0 | -25,814 | ||
| 2021-11-09 | 2021-11-05 | 2.355 | 25,814 | +25,814 | 0.00% | 60,800 |
| 2021-11-03 | 2021-11-01 | 2.355 | 0 | -41,303 | ||
| 2021-10-26 | 2021-10-22 | 2.371 | 41,303 | +23,233 | 0.00% | 97,921 |
| 2021-10-22 | 2021-10-20 | 2.371 | 18,070 | +18,070 | 0.00% | 42,840 |
| 2021-07-27 | 2021-07-23 | 2.579 | 0 | -31,019 | ||
| 2021-07-23 | 2021-07-21 | 2.531 | 31,019 | +31,019 | 0.00% | 78,499 |
| 2021-07-22 | 2021-07-20 | 2.547 | 0 | -39,705 | ||
| 2021-07-21 | 2021-07-19 | 2.611 | 39,705 | +14,890 | 0.00% | 103,681 |
| 2021-07-20 | 2021-07-16 | 2.789 | 24,815 | +8,685 | 0.00% | 69,199 |
| 2021-07-19 | 2021-07-15 | 2.805 | 16,130 | +16,130 | 0.00% | 45,240 |
| 2021-07-15 | 2021-07-13 | 2.805 | 0 | -26,056 | ||
| 2021-07-13 | 2021-07-09 | 2.772 | 26,056 | +26,056 | 0.00% | 72,239 |
| 2021-07-07 | 2021-07-05 | 2.821 | 0 | -62,039 | ||
| 2021-07-06 | 2021-07-02 | 2.805 | 62,039 | +13,649 | 0.01% | 174,001 |
| 2021-07-05 | 2021-06-30 | 2.724 | 48,390 | +16,130 | 0.00% | 131,820 |
| 2021-07-02 | 2021-06-29 | 2.660 | 32,260 | +32,260 | 0.00% | 85,800 |
| 2021-06-11 | 2021-06-09 | 2.644 | 0 | -18,612 | ||
| 2021-06-09 | 2021-06-07 | 2.660 | 18,612 | +18,612 | 0.00% | 49,501 |
| 2021-06-01 | 2021-05-28 | 2.772 | 0 | -17,371 | ||
| 2021-05-31 | 2021-05-27 | 3.017 | 17,371 | +17,371 | 0.00% | 52,410 |
| 2021-05-28 | 2021-05-26 | 3.051 | 0 | -11,932 | ||
| 2021-05-27 | 2021-05-25 | 2.950 | 11,932 | +11,932 | 0.00% | 35,200 |
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | -62,047 | ||
| 2021-05-17 | 2021-05-13 | 2.984 | 62,047 | +25,058 | 0.01% | 185,121 |
| 2021-05-14 | 2021-05-12 | 3.034 | 36,989 | +1,193 | 0.00% | 112,219 |
| 2021-05-13 | 2021-05-11 | 3.067 | 35,796 | +23,864 | 0.00% | 109,799 |
| 2021-05-12 | 2021-05-10 | 3.000 | 11,932 | +11,932 | 0.00% | 35,800 |
| 2021-05-10 | 2021-05-06 | 2.699 | 0 | -17,898 | ||
| 2021-05-07 | 2021-05-05 | 2.682 | 17,898 | -35,796 | 0.00% | 48,000 |
| 2021-05-05 | 2021-05-03 | 2.665 | 53,694 | +53,694 | 0.01% | 143,099 |
| 2021-05-04 | 2021-04-30 | 2.615 | 0 | -44,149 | ||
| 2021-05-03 | 2021-04-29 | 2.548 | 44,149 | +44,149 | 0.00% | 112,481 |
| 2021-03-08 | 2021-03-04 | 2.548 | 0 | -17,898 | ||
| 2021-03-05 | 2021-03-03 | 2.548 | 17,898 | +17,898 | 0.00% | 45,600 |
| 2021-03-02 | 2021-02-26 | 2.598 | 0 | -17,898 | ||
| 2021-03-01 | 2021-02-25 | 2.682 | 17,898 | +17,898 | 0.00% | 48,000 |
| 2021-02-25 | 2021-02-23 | 2.699 | 0 | -32,217 | ||
| 2021-02-24 | 2021-02-22 | 2.665 | 32,217 | +32,217 | 0.00% | 85,861 |
| 2020-12-18 | 2020-12-16 | 2.045 | 0 | -17,898 | ||
| 2020-12-16 | 2020-12-14 | 2.095 | 17,898 | +17,898 | 0.00% | 37,500 |
| 2020-12-15 | 2020-12-11 | 2.045 | 0 | -22,671 | ||
| 2020-12-14 | 2020-12-10 | 2.045 | 22,671 | -25,057 | 0.00% | 46,360 |
| 2020-12-11 | 2020-12-09 | 2.045 | 47,728 | +47,728 | 0.01% | 97,599 |
| 2020-12-10 | 2020-12-08 | 2.062 | 0 | -88,297 | ||
| 2020-12-09 | 2020-12-07 | 2.145 | 88,297 | +56,080 | 0.01% | 189,439 |
| 2020-12-08 | 2020-12-04 | 2.095 | 32,217 | +32,217 | 0.00% | 67,501 |
| 2020-12-03 | 2020-12-01 | 2.045 | 0 | -99,036 | ||
| 2020-12-02 | 2020-11-30 | 1.961 | 99,036 | +1,193 | 0.01% | 194,220 |
| 2020-12-01 | 2020-11-27 | 2.028 | 97,843 | +60,854 | 0.01% | 198,440 |
| 2020-11-30 | 2020-11-26 | 1.978 | 36,989 | +36,989 | 0.00% | 73,159 |
| 2020-11-27 | 2020-11-25 | 2.045 | 0 | -33,410 | ||
| 2020-11-25 | 2020-11-23 | 2.028 | 33,410 | +33,410 | 0.00% | 67,760 |
| 2020-11-23 | 2020-11-19 | 2.078 | 0 | -45,342 | ||
| 2020-11-18 | 2020-11-16 | 1.961 | 45,342 | +17,898 | 0.00% | 88,920 |
| 2020-11-17 | 2020-11-13 | 1.978 | 27,444 | +17,898 | 0.00% | 54,280 |
| 2020-11-12 | 2020-11-10 | 2.196 | 9,546 | +9,546 | 0.00% | 20,961 |
| 2020-09-17 | 2020-09-15 | 2.380 | 0 | -119,321 | ||
| 2020-09-04 | 2020-09-02 | 2.265 | 119,321 | +2,761 | 0.01% | 270,253 |
| 2020-07-09 | 2020-07-07 | 2.025 | 116,560 | -58,281 | 0.01% | 235,999 |
| 2020-07-08 | 2020-07-06 | 2.076 | 174,841 | +58,281 | 0.02% | 363,001 |
| 2020-06-29 | 2020-06-24 | 2.162 | 116,560 | -58,281 | 0.01% | 251,999 |
| 2020-06-24 | 2020-06-22 | 2.008 | 174,841 | -58,280 | 0.02% | 351,001 |
| 2020-06-23 | 2020-06-19 | 1.973 | 233,121 | +29,140 | 0.03% | 460,001 |
| 2020-06-12 | 2020-06-10 | 2.093 | 203,981 | +65,274 | 0.02% | 427,001 |
| 2020-06-11 | 2020-06-09 | 2.145 | 138,707 | +22,147 | 0.02% | 297,500 |
| 2020-06-09 | 2020-06-05 | 2.299 | 116,560 | -17,484 | 0.01% | 267,999 |
| 2020-06-08 | 2020-06-04 | 2.299 | 134,044 | +12,821 | 0.01% | 308,199 |
| 2020-06-05 | 2020-06-03 | 2.025 | 121,223 | -31,471 | 0.01% | 245,440 |
| 2020-06-04 | 2020-06-02 | 1.939 | 152,694 | +36,134 | 0.02% | 296,060 |
| 2020-05-29 | 2020-05-27 | 2.020 | 116,560 | +4,662 | 0.01% | 235,416 |
| 2020-05-15 | 2020-05-13 | 2.484 | 111,898 | -40,283 | 0.01% | 278,000 |
| 2020-05-13 | 2020-05-11 | 2.574 | 152,181 | +40,283 | 0.02% | 391,679 |
| 2020-05-05 | 2020-04-29 | 2.770 | 111,898 | -27,974 | 0.01% | 310,000 |
| 2020-05-04 | 2020-04-28 | 2.717 | 139,872 | +6,713 | 0.02% | 379,999 |
| 2020-04-29 | 2020-04-27 | 2.663 | 133,159 | +21,261 | 0.02% | 354,621 |
| 2020-03-06 | 2020-03-04 | 3.164 | 111,898 | +111,898 | 0.01% | 354,000 |
| 2020-02-26 | 2020-02-24 | 3.432 | 0 | -39,164 | ||
| 2020-02-25 | 2020-02-21 | 3.467 | 39,164 | -33,570 | 0.00% | 135,799 |
| 2020-02-24 | 2020-02-20 | 3.575 | 72,734 | +16,785 | 0.01% | 260,001 |
| 2020-02-21 | 2020-02-19 | 3.664 | 55,949 | +55,949 | 0.01% | 205,000 |
| 2020-02-17 | 2020-02-13 | 3.432 | 0 | -27,974 | ||
| 2020-02-14 | 2020-02-12 | 3.503 | 27,974 | +27,974 | 0.00% | 97,998 |
| 2019-11-12 | 2019-11-08 | 4.647 | 0 | -23,499 | ||
| 2019-11-11 | 2019-11-07 | 4.611 | 23,499 | +23,499 | 0.00% | 108,362 |
| 2019-11-08 | 2019-11-06 | 4.522 | 0 | -8,952 | ||
| 2019-11-07 | 2019-11-05 | 4.504 | 8,952 | +8,952 | 0.00% | 40,321 |
| 2019-01-29 | 2019-01-25 | 7.489 | 0 | -5,141 | ||
| 2018-12-05 | 2018-12-03 | 7.022 | 5,141 | +5,141 | 0.00% | 36,099 |
| 2018-03-12 | 2018-03-08 | 8.619 | 0 | -9,491 | ||
| 2018-03-06 | 2018-03-02 | 8.113 | 9,491 | +4,746 | 0.00% | 77,002 |
| 2018-02-02 | 2018-01-31 | 8.429 | 4,745 | +4,745 | 0.00% | 39,997 |
| 2014-11-07 | 2014-11-05 | 10.234 | 0 | -2,322 | ||
| 2014-09-11 | 2014-09-08 | 12.895 | 2,322 | +51 | 0.00% | 29,943 |
| 2014-06-26 | 2014-06-24 | 12.208 | 2,271 | -8,325 | 0.00% | 27,725 |
| 2014-06-23 | 2014-06-19 | 12.103 | 10,596 | -6,812 | 0.00% | 128,239 |
| 2014-05-20 | 2014-05-16 | 12.839 | 17,408 | +891 | 0.00% | 223,499 |
| 2014-04-15 | 2014-04-11 | 14.593 | 16,517 | +2,872 | 0.00% | 241,040 |
| 2014-04-14 | 2014-04-10 | 14.900 | 13,645 | +11,491 | 0.00% | 203,307 |
| 2014-03-14 | 2014-03-12 | 13.507 | 2,154 | -2,873 | 0.00% | 29,095 |
| 2014-02-17 | 2014-02-13 | 15.234 | 5,027 | +5,027 | 0.00% | 76,581 |
| 2013-01-02 | 2012-12-27 | 21.746 | 0 | -3,394 | ||
| 2012-12-28 | 2012-12-24 | 21.981 | 3,394 | +3,394 | 0.00% | 74,605 |
| 2012-12-12 | 2012-12-10 | 21.333 | 0 | -16,969 | ||
| 2012-09-13 | 2012-09-11 | 18.541 | 16,969 | +411 | 0.00% | 314,625 |
| 2012-08-28 | 2012-08-24 | 18.390 | 16,558 | -1,987 | 0.00% | 304,505 |
| 2012-08-02 | 2012-07-31 | 16.367 | 18,545 | +1,987 | 0.00% | 303,525 |
| 2012-07-16 | 2012-07-12 | 16.578 | 16,558 | -6,623 | 0.00% | 274,504 |
| 2012-07-13 | 2012-07-11 | 16.911 | 23,181 | -13,246 | 0.00% | 392,002 |
| 2012-06-27 | 2012-06-25 | 16.216 | 36,427 | +6,623 | 0.01% | 590,699 |
| 2012-06-25 | 2012-06-21 | 16.216 | 29,804 | +1,987 | 0.01% | 483,301 |
| 2012-06-22 | 2012-06-20 | 16.669 | 27,817 | +11,259 | 0.01% | 463,680 |
| 2012-06-11 | 2012-06-07 | 16.035 | 16,558 | -33,115 | 0.00% | 265,504 |
| 2012-06-08 | 2012-06-06 | 15.703 | 49,673 | +33,115 | 0.01% | 779,996 |
| 2012-05-24 | 2012-05-22 | 19.830 | 16,558 | +597 | 0.00% | 328,341 |
| 2012-05-04 | 2012-05-02 | 22.305 | 15,961 | -1,277 | 0.00% | 356,003 |
| 2012-04-13 | 2012-04-11 | 19.391 | 17,238 | +1,277 | 0.00% | 334,266 |
| 2012-03-23 | 2012-03-21 | 20.331 | 15,961 | -3,192 | 0.00% | 324,503 |
| 2012-02-16 | 2012-02-14 | 20.018 | 19,153 | -6,384 | 0.00% | 383,400 |
| 2012-02-15 | 2012-02-13 | 20.362 | 25,537 | -19,153 | 0.01% | 519,993 |
| 2012-02-09 | 2012-02-07 | 20.018 | 44,690 | +6,384 | 0.01% | 894,593 |
| 2012-02-01 | 2012-01-30 | 19.955 | 38,306 | -76,612 | 0.01% | 764,399 |
| 2011-11-23 | 2011-11-21 | 18.201 | 114,918 | -3,192 | 0.02% | 2,091,599 |
| 2011-11-21 | 2011-11-17 | 19.517 | 118,110 | +3,192 | 0.02% | 2,305,095 |
| 2011-10-10 | 2011-10-06 | 15.225 | 114,918 | -42,775 | 0.02% | 1,749,599 |
| 2011-10-07 | 2011-10-04 | 13.878 | 157,693 | +42,775 | 0.03% | 2,188,418 |
| 2011-09-15 | 2011-09-12 | 19.410 | 114,918 | +2,892 | 0.02% | 2,230,536 |
| 2011-09-12 | 2011-09-08 | 20.727 | 112,026 | -3,734 | 0.02% | 2,322,003 |
| 2011-09-07 | 2011-09-05 | 20.406 | 115,760 | -3,112 | 0.02% | 2,362,199 |
| 2011-09-06 | 2011-09-02 | 20.792 | 118,872 | -8,713 | 0.03% | 2,471,543 |
| 2011-09-05 | 2011-09-01 | 20.663 | 127,585 | -46,677 | 0.03% | 2,636,300 |
| 2011-09-02 | 2011-08-31 | 20.727 | 174,262 | +124,473 | 0.04% | 3,611,991 |
| 2011-09-01 | 2011-08-30 | 20.727 | 49,789 | +27,384 | 0.01% | 1,031,995 |
| 2011-08-31 | 2011-08-29 | 17.546 | 22,405 | +3,734 | 0.00% | 393,117 |
| 2011-07-07 | 2011-07-05 | 20.599 | 18,671 | -8,091 | 0.00% | 384,601 |
| 2011-07-06 | 2011-07-04 | 21.177 | 26,762 | +6,224 | 0.01% | 566,746 |
| 2011-06-15 | 2011-06-13 | 21.659 | 20,538 | +1,867 | 0.00% | 444,838 |
| 2011-06-14 | 2011-06-10 | 21.402 | 18,671 | -99,579 | 0.00% | 399,601 |
| 2011-06-13 | 2011-06-09 | 22.238 | 118,250 | -622 | 0.03% | 2,629,611 |
| 2011-06-10 | 2011-06-08 | 22.495 | 118,872 | +3,734 | 0.03% | 2,674,003 |
| 2011-06-08 | 2011-06-03 | 23.587 | 115,138 | -65,348 | 0.02% | 2,715,808 |
| 2011-06-07 | 2011-06-02 | 22.623 | 180,486 | +65,348 | 0.04% | 4,083,198 |
| 2011-06-02 | 2011-05-31 | 23.409 | 115,138 | +93,907 | 0.02% | 2,695,313 |
| 2011-04-21 | 2011-04-19 | 18.200 | 21,231 | -2,426 | 0.00% | 386,404 |
| 2011-04-13 | 2011-04-11 | 16.090 | 23,657 | +2,426 | 0.01% | 380,638 |
| 2011-01-10 | 2011-01-06 | 16.024 | 21,231 | -3,033 | 0.00% | 340,204 |
| 2011-01-07 | 2011-01-05 | 15.628 | 24,264 | +3,033 | 0.01% | 379,204 |
| 2010-12-22 | 2010-12-20 | 13.947 | 21,231 | -3,033 | 0.00% | 296,103 |
| 2010-12-10 | 2010-12-08 | 15.562 | 24,264 | -1,820 | 0.01% | 377,604 |
| 2010-12-08 | 2010-12-06 | 15.299 | 26,084 | +1,820 | 0.01% | 399,047 |
| 2010-11-30 | 2010-11-26 | 16.024 | 24,264 | +3,033 | 0.01% | 388,804 |
| 2010-09-09 | 2010-09-07 | 15.625 | 21,231 | +399 | 0.00% | 331,728 |
| 2010-08-02 | 2010-07-29 | 13.676 | 20,832 | -2,976 | 0.00% | 284,894 |
| 2010-06-10 | 2010-06-08 | 11.257 | 23,808 | -2,977 | 0.01% | 267,995 |
| 2010-06-08 | 2010-06-04 | 10.551 | 26,785 | +2,977 | 0.01% | 282,605 |
| 2010-06-03 | 2010-06-01 | 11.871 | 23,808 | +963 | 0.01% | 282,631 |
| 2010-01-08 | 2010-01-06 | 8.299 | 22,845 | -8,567 | 0.01% | 189,599 |
| 2009-11-18 | 2009-11-16 | 7.599 | 31,412 | +8,567 | 0.01% | 238,700 |
| 2009-10-09 | 2009-10-07 | 7.039 | 22,845 | -85,098 | 0.01% | 160,799 |
| 2009-09-10 | 2009-09-08 | 8.126 | 107,943 | +959 | 0.03% | 877,196 |
| 2009-08-13 | 2009-08-11 | 9.151 | 106,984 | -212,835 | 0.03% | 979,023 |
| 2009-08-06 | 2009-08-04 | 9.434 | 319,819 | -63,964 | 0.08% | 3,017,101 |
| 2009-08-05 | 2009-08-03 | 9.398 | 383,783 | -5,660 | 0.09% | 3,606,963 |
| 2009-08-04 | 2009-07-31 | 8.550 | 389,443 | -8,491 | 0.09% | 3,329,918 |
| 2009-08-03 | 2009-07-30 | 8.020 | 397,934 | +2,830 | 0.09% | 3,191,620 |
| 2009-07-31 | 2009-07-29 | 8.409 | 395,104 | -16,981 | 0.09% | 3,322,483 |
| 2009-07-30 | 2009-07-28 | 8.868 | 412,085 | +28,302 | 0.10% | 3,654,558 |
| 2009-07-29 | 2009-07-27 | 7.914 | 383,783 | +26,605 | 0.09% | 3,037,443 |
| 2009-07-28 | 2009-07-24 | 6.996 | 357,178 | +7,358 | 0.08% | 2,498,758 |
| 2009-07-27 | 2009-07-23 | 6.784 | 349,820 | +1,699 | 0.08% | 2,373,123 |
| 2009-07-23 | 2009-07-21 | 6.607 | 348,121 | -2,831 | 0.08% | 2,300,097 |
| 2009-07-21 | 2009-07-17 | 6.325 | 350,952 | +200,948 | 0.08% | 2,219,602 |
| 2009-07-20 | 2009-07-16 | 6.360 | 150,004 | +4,529 | 0.04% | 954,003 |
| 2009-07-16 | 2009-07-14 | 6.077 | 145,475 | +128,493 | 0.03% | 884,079 |
| 2009-05-27 | 2009-05-25 | 5.649 | 16,982 | +306 | 0.00% | 95,926 |
| 2009-04-08 | 2009-04-06 | 5.793 | 16,676 | -2,780 | 0.00% | 96,597 |
| 2009-03-31 | 2009-03-27 | 5.757 | 19,456 | +2,780 | 0.00% | 112,001 |
| 2008-11-18 | 2008-11-14 | 6.116 | 16,676 | -2,780 | 0.00% | 101,997 |
| 2008-10-31 | 2008-10-29 | 4.138 | 19,456 | -3,335 | 0.00% | 80,500 |
| 2008-10-21 | 2008-10-17 | 5.217 | 22,791 | +2,779 | 0.01% | 118,899 |
| 2008-10-16 | 2008-10-14 | 6.908 | 20,012 | -2,779 | 0.00% | 138,242 |
| 2008-10-09 | 2008-10-06 | 7.915 | 22,791 | +1,667 | 0.01% | 180,399 |
| 2008-10-06 | 2008-10-02 | 9.031 | 21,124 | +2,780 | 0.01% | 190,764 |
| 2008-09-26 | 2008-09-24 | 10.002 | 18,344 | +1,668 | 0.00% | 183,479 |
| 2008-09-11 | 2008-09-09 | 11.537 | 16,676 | +346 | 0.00% | 192,390 |
| 2008-09-01 | 2008-08-28 | 10.471 | 16,330 | -27,217 | 0.00% | 170,998 |
| 2008-08-29 | 2008-08-27 | 10.582 | 43,547 | +29,394 | 0.01% | 460,799 |
| 2008-08-26 | 2008-08-21 | 10.545 | 14,153 | -28,305 | 0.00% | 149,242 |
| 2008-08-25 | 2008-08-20 | 11.390 | 42,458 | +4,899 | 0.01% | 483,595 |
| 2008-08-21 | 2008-08-19 | 11.978 | 37,559 | -4,899 | 0.01% | 449,876 |
| 2008-08-11 | 2008-08-07 | 11.390 | 42,458 | +1,633 | 0.01% | 483,595 |
| 2008-08-07 | 2008-08-04 | 11.427 | 40,825 | +27,217 | 0.01% | 466,495 |
| 2008-07-29 | 2008-07-25 | 11.721 | 13,608 | -9,254 | 0.00% | 159,495 |
| 2008-07-28 | 2008-07-24 | 11.794 | 22,862 | -18,508 | 0.01% | 269,637 |
| 2008-07-23 | 2008-07-21 | 11.721 | 41,370 | +1,633 | 0.01% | 484,883 |
| 2008-07-22 | 2008-07-18 | 11.684 | 39,737 | -8,709 | 0.01% | 464,283 |
| 2008-07-18 | 2008-07-16 | 11.390 | 48,446 | +34,838 | 0.01% | 551,798 |
| 2008-07-16 | 2008-07-14 | 11.133 | 13,608 | -27,762 | 0.00% | 151,495 |
| 2008-07-10 | 2008-07-08 | 11.500 | 41,370 | +2,722 | 0.01% | 475,763 |
| 2008-06-12 | 2008-06-10 | 12.088 | 38,648 | -353,820 | 0.01% | 467,179 |
| 2008-06-11 | 2008-06-06 | 13.154 | 392,468 | +97,436 | 0.10% | 5,162,358 |
| 2008-06-10 | 2008-06-05 | 12.455 | 295,032 | +3,811 | 0.07% | 3,674,766 |
| 2008-06-05 | 2008-06-03 | 12.492 | 291,221 | +217,191 | 0.07% | 3,637,998 |
| 2008-06-04 | 2008-06-02 | 12.309 | 74,030 | +54,978 | 0.02% | 911,199 |
| 2008-05-22 | 2008-05-20 | 12.602 | 19,052 | -21,773 | 0.00% | 240,102 |
| 2008-05-21 | 2008-05-19 | 12.933 | 40,825 | +8,165 | 0.01% | 527,995 |
| 2008-05-14 | 2008-05-09 | 12.786 | 32,660 | -8,165 | 0.01% | 417,596 |
| 2008-05-07 | 2008-05-05 | 13.437 | 40,825 | +1,754 | 0.01% | 548,572 |
| 2008-04-24 | 2008-04-22 | 13.552 | 39,071 | -10,419 | 0.01% | 529,504 |
| 2008-03-17 | 2008-03-13 | 11.172 | 49,490 | +2,605 | 0.01% | 552,905 |
| 2008-03-13 | 2008-03-11 | 11.594 | 46,885 | +2,605 | 0.01% | 543,601 |
| 2008-01-30 | 2008-01-28 | 12.976 | 44,280 | +13,023 | 0.01% | 574,598 |
| 2008-01-25 | 2008-01-23 | 13.053 | 31,257 | +26,048 | 0.01% | 408,005 |
| 2008-01-11 | 2008-01-09 | 14.973 | 5,209 | -41,676 | 0.00% | 77,994 |
| 2007-12-07 | 2007-12-05 | 13.859 | 46,885 | +7,814 | 0.01% | 649,802 |
| 2007-12-05 | 2007-12-03 | 14.013 | 39,071 | +13,024 | 0.01% | 547,504 |
| 2007-11-22 | 2007-11-20 | 15.395 | 26,047 | +13,023 | 0.01% | 400,998 |
| 2007-11-16 | 2007-11-14 | 15.472 | 13,024 | -15,628 | 0.00% | 201,507 |
| 2007-11-15 | 2007-11-13 | 14.858 | 28,652 | +2,605 | 0.01% | 425,702 |
| 2007-11-13 | 2007-11-09 | 14.320 | 26,047 | +13,023 | 0.01% | 372,998 |
| 2007-10-30 | 2007-10-26 | 13.898 | 13,024 | -2,604 | 0.00% | 181,006 |
| 2007-09-14 | 2007-09-12 | 14.589 | 15,628 | -2,605 | 0.00% | 227,996 |
| 2007-09-06 | 2007-09-04 | 15.070 | 18,233 | +303 | 0.00% | 274,768 |
| 2007-07-06 | 2007-07-04 | 15.109 | 17,930 | -12,807 | 0.00% | 270,902 |
| 2007-06-26 | 2007-06-22 | 15.187 | 30,737 | 0.01% | 466,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy