History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 472,000 | +0 | 0.03% | 703,280 |
| 2025-10-13 | 2025-10-09 | 1.510 | 472,000 | +0 | 0.03% | 712,720 |
| 2025-10-10 | 2025-10-08 | 1.500 | 472,000 | +0 | 0.03% | 708,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 472,000 | +0 | 0.03% | 703,280 |
| 2025-10-08 | 2025-10-03 | 1.500 | 472,000 | +0 | 0.03% | 708,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 472,000 | +0 | 0.03% | 703,280 |
| 2025-10-03 | 2025-09-30 | 1.520 | 472,000 | +0 | 0.03% | 717,440 |
| 2025-10-02 | 2025-09-29 | 1.520 | 472,000 | +0 | 0.03% | 717,440 |
| 2025-09-30 | 2025-09-26 | 1.510 | 472,000 | +0 | 0.03% | 712,720 |
| 2025-09-29 | 2025-09-25 | 1.530 | 472,000 | +0 | 0.03% | 722,160 |
| 2025-09-26 | 2025-09-24 | 1.570 | 472,000 | +0 | 0.03% | 741,040 |
| 2025-09-25 | 2025-09-23 | 1.560 | 472,000 | +0 | 0.03% | 736,320 |
| 2025-09-24 | 2025-09-22 | 1.580 | 472,000 | +0 | 0.03% | 745,760 |
| 2025-09-23 | 2025-09-19 | 1.570 | 472,000 | +0 | 0.03% | 741,040 |
| 2025-09-22 | 2025-09-18 | 1.580 | 472,000 | +0 | 0.03% | 745,760 |
| 2025-09-19 | 2025-09-17 | 1.600 | 472,000 | +0 | 0.03% | 755,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 472,000 | +0 | 0.03% | 736,320 |
| 2025-09-17 | 2025-09-15 | 1.729 | 472,000 | +0 | 0.03% | 815,886 |
| 2025-09-16 | 2025-09-12 | 1.718 | 472,000 | +21,455 | 0.03% | 810,941 |
| 2025-09-15 | 2025-09-11 | 1.729 | 450,545 | +0 | 0.03% | 778,799 |
| 2025-09-12 | 2025-09-10 | 1.718 | 450,545 | +0 | 0.03% | 774,079 |
| 2025-09-11 | 2025-09-09 | 1.729 | 450,545 | +0 | 0.03% | 778,799 |
| 2025-09-10 | 2025-09-08 | 1.718 | 450,545 | -3,819 | 0.03% | 774,079 |
| 2025-09-03 | 2025-09-01 | 1.687 | 454,364 | +30,546 | 0.03% | 766,361 |
| 2025-09-02 | 2025-08-29 | 1.634 | 423,818 | +68,727 | 0.03% | 692,640 |
| 2025-07-03 | 2025-06-30 | 1.509 | 355,091 | -11,454 | 0.02% | 535,680 |
| 2025-06-06 | 2025-06-04 | 1.477 | 366,545 | +26,727 | 0.02% | 541,439 |
| 2025-06-04 | 2025-06-02 | 1.562 | 339,818 | +13,870 | 0.02% | 530,743 |
| 2025-05-22 | 2025-05-20 | 1.649 | 325,948 | -9,156 | 0.02% | 537,560 |
| 2025-02-21 | 2025-02-19 | 1.595 | 335,104 | +1,831 | 0.02% | 534,360 |
| 2025-02-19 | 2025-02-17 | 1.627 | 333,273 | -73,246 | 0.02% | 542,360 |
| 2025-01-22 | 2025-01-20 | 1.638 | 406,519 | -20,143 | 0.03% | 665,999 |
| 2024-12-20 | 2024-12-18 | 1.824 | 426,662 | -45,780 | 0.03% | 778,219 |
| 2024-10-30 | 2024-10-28 | 1.835 | 472,442 | +5,494 | 0.03% | 866,881 |
| 2024-10-21 | 2024-10-17 | 1.737 | 466,948 | +1,831 | 0.03% | 810,900 |
| 2024-10-04 | 2024-10-02 | 1.879 | 465,117 | -3,662 | 0.03% | 873,760 |
| 2024-10-03 | 2024-09-30 | 1.879 | 468,779 | +3,662 | 0.03% | 880,640 |
| 2024-09-04 | 2024-09-02 | 1.905 | 465,117 | +22,551 | 0.03% | 886,250 |
| 2024-06-19 | 2024-06-17 | 2.135 | 442,566 | -29,620 | 0.03% | 944,881 |
| 2024-06-04 | 2024-05-31 | 2.238 | 472,186 | +8,712 | 0.03% | 1,056,899 |
| 2024-05-29 | 2024-05-27 | 2.668 | 463,474 | -8,712 | 0.03% | 1,236,320 |
| 2024-05-28 | 2024-05-24 | 2.570 | 472,186 | +29,241 | 0.03% | 1,213,337 |
| 2024-04-11 | 2024-04-09 | 2.472 | 442,945 | +1,634 | 0.03% | 1,094,839 |
| 2024-03-25 | 2024-03-21 | 2.606 | 441,311 | +8,172 | 0.03% | 1,150,200 |
| 2024-03-19 | 2024-03-15 | 2.668 | 433,139 | +9,807 | 0.03% | 1,155,401 |
| 2024-03-18 | 2024-03-14 | 2.680 | 423,332 | +9,807 | 0.03% | 1,134,421 |
| 2024-02-08 | 2024-02-06 | 2.398 | 413,525 | +16,345 | 0.03% | 991,761 |
| 2024-01-31 | 2024-01-29 | 2.521 | 397,180 | -14,710 | 0.03% | 1,001,160 |
| 2024-01-24 | 2024-01-22 | 2.325 | 411,890 | +9,807 | 0.03% | 957,600 |
| 2024-01-12 | 2024-01-10 | 2.459 | 402,083 | -11,442 | 0.03% | 988,919 |
| 2024-01-10 | 2024-01-08 | 2.386 | 413,525 | +19,614 | 0.03% | 986,701 |
| 2024-01-09 | 2024-01-05 | 2.496 | 393,911 | -1,644,292 | 0.03% | 983,280 |
| 2024-01-05 | 2024-01-03 | 3.255 | 2,038,203 | +81,725 | 0.15% | 6,634,041 |
| 2023-12-19 | 2023-12-15 | 3.243 | 1,956,478 | +326,897 | 0.15% | 6,344,099 |
| 2023-12-18 | 2023-12-14 | 3.181 | 1,629,581 | +40,862 | 0.12% | 5,184,399 |
| 2023-12-04 | 2023-11-30 | 3.267 | 1,588,719 | +29,420 | 0.12% | 5,190,479 |
| 2023-11-10 | 2023-11-08 | 2.753 | 1,559,299 | -235,365 | 0.12% | 4,293,001 |
| 2023-11-08 | 2023-11-06 | 2.814 | 1,794,664 | +173,255 | 0.14% | 5,050,799 |
| 2023-11-06 | 2023-11-02 | 2.692 | 1,621,409 | -75,186 | 0.12% | 4,364,800 |
| 2023-11-03 | 2023-11-01 | 2.692 | 1,696,595 | -40,862 | 0.13% | 4,567,199 |
| 2023-11-02 | 2023-10-31 | 2.729 | 1,737,457 | -40,863 | 0.13% | 4,740,979 |
| 2023-10-27 | 2023-10-25 | 2.704 | 1,778,320 | -8,172 | 0.13% | 4,808,961 |
| 2023-10-24 | 2023-10-19 | 2.692 | 1,786,492 | -163,448 | 0.14% | 4,809,200 |
| 2023-10-20 | 2023-10-18 | 2.753 | 1,949,940 | +89,896 | 0.15% | 5,368,499 |
| 2023-10-10 | 2023-10-06 | 3.169 | 1,860,044 | -245,173 | 0.14% | 5,894,841 |
| 2023-10-06 | 2023-10-04 | 3.120 | 2,105,217 | +3,269 | 0.16% | 6,568,801 |
| 2023-10-05 | 2023-10-03 | 3.255 | 2,101,948 | +1,635 | 0.16% | 6,841,521 |
| 2023-10-04 | 2023-09-29 | 3.047 | 2,100,313 | -153,642 | 0.16% | 6,399,300 |
| 2023-09-20 | 2023-09-18 | 3.414 | 2,253,955 | -81,724 | 0.17% | 7,694,821 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,335,679 | -176,519 | 0.18% | 9,117,523 |
| 2023-09-04 | 2023-08-30 | 3.942 | 2,512,198 | +15,422 | 0.20% | 9,904,321 |
| 2023-08-29 | 2023-08-25 | 3.994 | 2,496,776 | +7,711 | 0.20% | 9,973,039 |
| 2023-08-24 | 2023-08-22 | 3.735 | 2,489,065 | +10,795 | 0.20% | 9,296,639 |
| 2023-08-14 | 2023-08-10 | 4.085 | 2,478,270 | +38,554 | 0.20% | 10,124,100 |
| 2023-08-10 | 2023-08-08 | 3.735 | 2,439,716 | +146,507 | 0.20% | 9,112,321 |
| 2023-08-09 | 2023-08-07 | 3.761 | 2,293,209 | +747,953 | 0.19% | 8,624,598 |
| 2023-08-08 | 2023-08-04 | 3.657 | 1,545,256 | +77,108 | 0.12% | 5,651,279 |
| 2023-08-03 | 2023-08-01 | 3.657 | 1,468,148 | -9,715,682 | 0.12% | 5,369,282 |
| 2023-08-02 | 2023-07-31 | 3.592 | 11,183,830 | +77,109 | 0.90% | 40,176,080 |
| 2023-08-01 | 2023-07-28 | 3.696 | 11,106,721 | +154,217 | 0.90% | 41,051,399 |
| 2023-07-31 | 2023-07-27 | 3.722 | 10,952,504 | +135,711 | 0.89% | 40,765,479 |
| 2023-07-28 | 2023-07-26 | 3.696 | 10,816,793 | +943,809 | 0.88% | 39,979,800 |
| 2023-07-27 | 2023-07-25 | 3.683 | 9,872,984 | +8,003,872 | 0.80% | 36,363,360 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,869,112 | +863,616 | 0.15% | 6,956,879 |
| 2023-07-25 | 2023-07-21 | 3.657 | 1,005,496 | +308,434 | 0.08% | 3,677,280 |
| 2023-07-24 | 2023-07-20 | 3.670 | 697,062 | +154,218 | 0.06% | 2,558,321 |
| 2023-07-10 | 2023-07-06 | 3.502 | 542,844 | -15,422 | 0.04% | 1,900,798 |
| 2023-07-07 | 2023-07-05 | 3.489 | 558,266 | +137,253 | 0.05% | 1,947,559 |
| 2023-07-06 | 2023-07-04 | 3.579 | 421,013 | -1,542 | 0.03% | 1,506,960 |
| 2023-07-05 | 2023-07-03 | 3.268 | 422,555 | -9,253 | 0.03% | 1,380,960 |
| 2023-06-16 | 2023-06-14 | 2.840 | 431,808 | -152,675 | 0.04% | 1,226,400 |
| 2023-06-14 | 2023-06-12 | 2.866 | 584,483 | -169,639 | 0.05% | 1,675,180 |
| 2023-06-13 | 2023-06-09 | 2.775 | 754,122 | +24,675 | 0.06% | 2,092,920 |
| 2023-05-29 | 2023-05-24 | 3.294 | 729,447 | +23,132 | 0.06% | 2,402,924 |
| 2023-05-25 | 2023-05-23 | 3.350 | 706,315 | +51,741 | 0.06% | 2,365,828 |
| 2023-05-23 | 2023-05-19 | 3.350 | 654,574 | -1,445 | 0.06% | 2,192,519 |
| 2023-05-22 | 2023-05-18 | 3.377 | 656,019 | +1,445 | 0.06% | 2,215,519 |
| 2023-05-17 | 2023-05-15 | 3.391 | 654,574 | +121,378 | 0.06% | 2,219,699 |
| 2023-05-16 | 2023-05-12 | 3.405 | 533,196 | +144,497 | 0.05% | 1,815,479 |
| 2023-05-15 | 2023-05-11 | 3.502 | 388,699 | +28,900 | 0.03% | 1,361,141 |
| 2023-05-11 | 2023-05-09 | 3.502 | 359,799 | -1,445 | 0.03% | 1,259,940 |
| 2023-05-10 | 2023-05-08 | 3.516 | 361,244 | +1,445 | 0.03% | 1,270,000 |
| 2023-05-05 | 2023-05-03 | 3.363 | 359,799 | +1,445 | 0.03% | 1,210,140 |
| 2023-04-25 | 2023-04-21 | 3.253 | 358,354 | +1,445 | 0.03% | 1,165,600 |
| 2023-03-31 | 2023-03-29 | 3.239 | 356,909 | -1,445 | 0.03% | 1,155,960 |
| 2023-03-29 | 2023-03-27 | 3.197 | 358,354 | -144,498 | 0.03% | 1,145,760 |
| 2023-03-28 | 2023-03-24 | 3.253 | 502,852 | +144,498 | 0.04% | 1,635,601 |
| 2023-03-24 | 2023-03-22 | 3.128 | 358,354 | +36,124 | 0.03% | 1,120,960 |
| 2023-03-21 | 2023-03-17 | 3.087 | 322,230 | -14,449 | 0.03% | 994,581 |
| 2023-03-06 | 2023-03-02 | 2.837 | 336,679 | -14,450 | 0.03% | 955,299 |
| 2022-12-08 | 2022-12-06 | 2.228 | 351,129 | +108,373 | 0.03% | 782,460 |
| 2022-09-27 | 2022-09-23 | 2.118 | 242,756 | +36,124 | 0.02% | 514,080 |
| 2022-09-23 | 2022-09-21 | 2.201 | 206,632 | +36,125 | 0.02% | 454,741 |
| 2022-09-20 | 2022-09-16 | 2.620 | 170,507 | +8,377 | 0.01% | 446,750 |
| 2022-09-16 | 2022-09-14 | 2.460 | 162,130 | +41,220 | 0.01% | 398,841 |
| 2022-08-29 | 2022-08-25 | 2.664 | 120,910 | -34,350 | 0.01% | 322,079 |
| 2022-08-25 | 2022-08-23 | 2.693 | 155,260 | -6,870 | 0.01% | 418,101 |
| 2022-07-18 | 2022-07-14 | 2.693 | 162,130 | -19,235 | 0.01% | 436,601 |
| 2022-07-06 | 2022-07-04 | 2.678 | 181,365 | -21,984 | 0.02% | 485,759 |
| 2022-06-28 | 2022-06-24 | 2.707 | 203,349 | -425,934 | 0.02% | 550,560 |
| 2022-05-27 | 2022-05-25 | 2.557 | 629,283 | +38,138 | 0.06% | 1,608,910 |
| 2022-04-07 | 2022-04-04 | 2.510 | 591,145 | -5,162 | 0.06% | 1,483,921 |
| 2022-03-29 | 2022-03-25 | 2.464 | 596,307 | +12,907 | 0.06% | 1,469,159 |
| 2022-03-21 | 2022-03-17 | 2.355 | 583,400 | +2,581 | 0.06% | 1,374,079 |
| 2022-03-17 | 2022-03-15 | 2.231 | 580,819 | +9,035 | 0.06% | 1,296,000 |
| 2022-02-08 | 2022-02-04 | 2.588 | 571,784 | +9,035 | 0.06% | 1,479,620 |
| 2021-10-27 | 2021-10-25 | 2.371 | 562,749 | +12,907 | 0.06% | 1,334,160 |
| 2021-10-26 | 2021-10-22 | 2.371 | 549,842 | +1,291 | 0.05% | 1,303,560 |
| 2021-10-11 | 2021-10-07 | 2.417 | 548,551 | -1,291 | 0.05% | 1,326,000 |
| 2021-10-08 | 2021-10-06 | 2.448 | 549,842 | +2,582 | 0.05% | 1,346,160 |
| 2021-10-05 | 2021-09-30 | 2.355 | 547,260 | +1,290 | 0.05% | 1,288,959 |
| 2021-09-30 | 2021-09-28 | 2.324 | 545,970 | +11,617 | 0.05% | 1,269,001 |
| 2021-09-28 | 2021-09-24 | 2.309 | 534,353 | +1,290 | 0.05% | 1,233,719 |
| 2021-09-24 | 2021-09-21 | 2.293 | 533,063 | +7,745 | 0.05% | 1,222,481 |
| 2021-09-03 | 2021-09-01 | 2.724 | 525,318 | +22,806 | 0.05% | 1,431,026 |
| 2021-08-30 | 2021-08-26 | 2.595 | 502,512 | +11,167 | 0.05% | 1,304,100 |
| 2021-08-18 | 2021-08-16 | 2.531 | 491,345 | +3,722 | 0.05% | 1,243,440 |
| 2021-08-11 | 2021-08-09 | 2.498 | 487,623 | +1,241 | 0.05% | 1,218,300 |
| 2021-07-14 | 2021-07-12 | 2.821 | 486,382 | +42,186 | 0.05% | 1,372,000 |
| 2021-07-06 | 2021-07-02 | 2.805 | 444,196 | +153,856 | 0.05% | 1,245,840 |
| 2021-07-05 | 2021-06-30 | 2.724 | 290,340 | +4,963 | 0.03% | 790,919 |
| 2021-07-02 | 2021-06-29 | 2.660 | 285,377 | +1,241 | 0.03% | 758,999 |
| 2021-06-29 | 2021-06-25 | 2.579 | 284,136 | +2,481 | 0.03% | 732,799 |
| 2021-06-28 | 2021-06-24 | 2.547 | 281,655 | +47,149 | 0.03% | 717,320 |
| 2021-06-24 | 2021-06-22 | 2.563 | 234,506 | +1,241 | 0.02% | 601,021 |
| 2021-06-22 | 2021-06-18 | 2.563 | 233,265 | -1,241 | 0.02% | 597,840 |
| 2021-06-21 | 2021-06-17 | 2.579 | 234,506 | +1,241 | 0.02% | 604,801 |
| 2021-06-09 | 2021-06-07 | 2.660 | 233,265 | -3,722 | 0.02% | 620,400 |
| 2021-06-07 | 2021-06-03 | 2.724 | 236,987 | +95,539 | 0.02% | 645,580 |
| 2021-06-04 | 2021-06-02 | 2.692 | 141,448 | +1,241 | 0.01% | 380,760 |
| 2021-05-28 | 2021-05-26 | 3.051 | 140,207 | +5,375 | 0.01% | 427,716 |
| 2021-05-24 | 2021-05-20 | 2.984 | 134,832 | -1,194 | 0.01% | 402,279 |
| 2021-05-21 | 2021-05-18 | 2.967 | 136,026 | -16,705 | 0.01% | 403,561 |
| 2021-05-18 | 2021-05-14 | 2.900 | 152,731 | -187,333 | 0.02% | 442,881 |
| 2021-05-17 | 2021-05-13 | 2.984 | 340,064 | -213,584 | 0.04% | 1,014,599 |
| 2021-05-13 | 2021-05-11 | 3.067 | 553,648 | -1,194 | 0.06% | 1,698,239 |
| 2021-05-11 | 2021-05-07 | 3.051 | 554,842 | +11,933 | 0.06% | 1,692,601 |
| 2021-05-07 | 2021-05-05 | 2.682 | 542,909 | +1,193 | 0.06% | 1,455,999 |
| 2021-05-05 | 2021-05-03 | 2.665 | 541,716 | +8,352 | 0.06% | 1,443,719 |
| 2021-05-04 | 2021-04-30 | 2.615 | 533,364 | +213,584 | 0.06% | 1,394,640 |
| 2021-05-03 | 2021-04-29 | 2.548 | 319,780 | +187,334 | 0.03% | 814,721 |
| 2021-02-24 | 2021-02-22 | 2.665 | 132,446 | -20,285 | 0.01% | 352,980 |
| 2021-02-18 | 2021-02-16 | 2.581 | 152,731 | +7,160 | 0.02% | 394,241 |
| 2021-02-17 | 2021-02-11 | 2.380 | 145,571 | +13,125 | 0.02% | 346,479 |
| 2021-01-29 | 2021-01-27 | 2.280 | 132,446 | -19,091 | 0.01% | 301,920 |
| 2021-01-28 | 2021-01-26 | 2.078 | 151,537 | -5,966 | 0.02% | 314,959 |
| 2021-01-21 | 2021-01-19 | 2.062 | 157,503 | -7,160 | 0.02% | 324,719 |
| 2021-01-20 | 2021-01-18 | 2.045 | 164,663 | -1,193 | 0.02% | 336,721 |
| 2021-01-14 | 2021-01-12 | 1.944 | 165,856 | +1,193 | 0.02% | 322,480 |
| 2021-01-05 | 2020-12-31 | 1.911 | 164,663 | +1,194 | 0.02% | 314,641 |
| 2020-12-30 | 2020-12-28 | 1.961 | 163,469 | +11,932 | 0.02% | 320,579 |
| 2020-12-28 | 2020-12-22 | 1.995 | 151,537 | +5,966 | 0.02% | 302,259 |
| 2020-12-23 | 2020-12-21 | 2.028 | 145,571 | +5,966 | 0.02% | 295,239 |
| 2020-12-22 | 2020-12-18 | 2.078 | 139,605 | -5,966 | 0.01% | 290,159 |
| 2020-12-17 | 2020-12-15 | 1.978 | 145,571 | +5,966 | 0.02% | 287,919 |
| 2020-12-15 | 2020-12-11 | 2.045 | 139,605 | +5,966 | 0.01% | 285,479 |
| 2020-12-03 | 2020-12-01 | 2.045 | 133,639 | -1,193 | 0.01% | 273,279 |
| 2020-12-02 | 2020-11-30 | 1.961 | 134,832 | +1,193 | 0.01% | 264,419 |
| 2020-11-27 | 2020-11-25 | 2.045 | 133,639 | -1,193 | 0.01% | 273,279 |
| 2020-11-25 | 2020-11-23 | 2.028 | 134,832 | -1,194 | 0.01% | 273,459 |
| 2020-11-24 | 2020-11-20 | 2.011 | 136,026 | -1,193 | 0.01% | 273,601 |
| 2020-11-19 | 2020-11-17 | 1.995 | 137,219 | +1,193 | 0.01% | 273,700 |
| 2020-11-18 | 2020-11-16 | 1.961 | 136,026 | +1,194 | 0.01% | 266,761 |
| 2020-11-17 | 2020-11-13 | 1.978 | 134,832 | +1,193 | 0.01% | 266,679 |
| 2020-09-04 | 2020-09-02 | 2.265 | 133,639 | +3,091 | 0.01% | 302,682 |
| 2020-08-14 | 2020-08-12 | 2.402 | 130,548 | -1,165 | 0.01% | 313,601 |
| 2020-06-23 | 2020-06-19 | 1.973 | 131,713 | +1,165 | 0.01% | 259,900 |
| 2020-05-29 | 2020-05-27 | 2.020 | 130,548 | +5,222 | 0.01% | 263,667 |
| 2020-05-26 | 2020-05-22 | 2.270 | 125,326 | +1,119 | 0.01% | 284,481 |
| 2020-04-02 | 2020-03-31 | 2.520 | 124,207 | -4,476 | 0.01% | 313,021 |
| 2020-03-31 | 2020-03-27 | 2.592 | 128,683 | +4,476 | 0.01% | 333,501 |
| 2020-03-23 | 2020-03-19 | 2.753 | 124,207 | -16,784 | 0.01% | 341,881 |
| 2020-03-20 | 2020-03-18 | 2.913 | 140,991 | +11,189 | 0.02% | 410,759 |
| 2020-03-18 | 2020-03-16 | 2.895 | 129,802 | +5,595 | 0.01% | 375,841 |
| 2020-03-06 | 2020-03-04 | 3.164 | 124,207 | -16,784 | 0.01% | 392,941 |
| 2020-03-04 | 2020-03-02 | 3.307 | 140,991 | +1,119 | 0.02% | 466,199 |
| 2020-02-26 | 2020-02-24 | 3.432 | 139,872 | +16,784 | 0.02% | 479,999 |
| 2020-02-21 | 2020-02-19 | 3.664 | 123,088 | -11,190 | 0.01% | 451,001 |
| 2020-02-18 | 2020-02-14 | 3.467 | 134,278 | +11,190 | 0.02% | 465,602 |
| 2020-02-17 | 2020-02-13 | 3.432 | 123,088 | +11,190 | 0.01% | 422,401 |
| 2020-02-06 | 2020-02-04 | 3.521 | 111,898 | +1,119 | 0.01% | 394,000 |
| 2020-02-04 | 2020-01-31 | 3.557 | 110,779 | +1,119 | 0.01% | 394,020 |
| 2020-02-03 | 2020-01-30 | 3.700 | 109,660 | +2,238 | 0.01% | 405,720 |
| 2020-01-29 | 2020-01-22 | 4.665 | 107,422 | -23,499 | 0.01% | 501,120 |
| 2020-01-21 | 2020-01-17 | 4.307 | 130,921 | +22,380 | 0.01% | 563,942 |
| 2020-01-13 | 2020-01-09 | 4.272 | 108,541 | +1,119 | 0.01% | 463,660 |
| 2020-01-10 | 2020-01-08 | 4.254 | 107,422 | +1,119 | 0.01% | 456,960 |
| 2020-01-02 | 2019-12-27 | 4.254 | 106,303 | -10,071 | 0.01% | 452,200 |
| 2019-10-23 | 2019-10-21 | 4.397 | 116,374 | -1,119 | 0.01% | 511,681 |
| 2019-09-20 | 2019-09-18 | 4.361 | 117,493 | +1,119 | 0.01% | 512,401 |
| 2019-09-18 | 2019-09-16 | 4.415 | 116,374 | +1,119 | 0.01% | 513,761 |
| 2019-09-06 | 2019-09-04 | 4.891 | 115,255 | +4,487 | 0.01% | 563,727 |
| 2019-09-04 | 2019-09-02 | 4.501 | 110,768 | +1,076 | 0.01% | 498,521 |
| 2019-08-30 | 2019-08-28 | 4.724 | 109,692 | +1,075 | 0.01% | 518,158 |
| 2019-08-26 | 2019-08-22 | 4.835 | 108,617 | +1,075 | 0.01% | 525,200 |
| 2019-08-19 | 2019-08-15 | 4.798 | 107,542 | +1,076 | 0.01% | 516,002 |
| 2019-08-07 | 2019-08-05 | 4.798 | 106,466 | -7,528 | 0.01% | 510,839 |
| 2019-08-06 | 2019-08-02 | 4.966 | 113,994 | +4,302 | 0.01% | 566,039 |
| 2019-08-05 | 2019-08-01 | 5.003 | 109,692 | +2,150 | 0.01% | 548,758 |
| 2019-07-31 | 2019-07-29 | 4.966 | 107,542 | +2,151 | 0.01% | 534,002 |
| 2019-07-26 | 2019-07-24 | 5.133 | 105,391 | +1,076 | 0.01% | 540,961 |
| 2019-07-25 | 2019-07-23 | 5.337 | 104,315 | +1,075 | 0.01% | 556,778 |
| 2019-07-24 | 2019-07-22 | 5.523 | 103,240 | +4,302 | 0.01% | 570,240 |
| 2019-07-23 | 2019-07-19 | 5.579 | 98,938 | +2,151 | 0.01% | 551,998 |
| 2019-07-22 | 2019-07-18 | 5.635 | 96,787 | +18,282 | 0.01% | 545,397 |
| 2019-07-18 | 2019-07-16 | 5.654 | 78,505 | +5,377 | 0.01% | 443,838 |
| 2019-07-15 | 2019-07-11 | 6.323 | 73,128 | +3,226 | 0.01% | 462,398 |
| 2019-06-05 | 2019-06-03 | 6.323 | 69,902 | +1,075 | 0.01% | 442,000 |
| 2019-05-31 | 2019-05-29 | 7.275 | 68,827 | +3,021 | 0.01% | 500,695 |
| 2019-05-29 | 2019-05-27 | 7.372 | 65,806 | +2,056 | 0.01% | 485,118 |
| 2019-04-29 | 2019-04-25 | 7.333 | 63,750 | +10,282 | 0.01% | 467,481 |
| 2019-04-25 | 2019-04-23 | 7.508 | 53,468 | +6,170 | 0.01% | 401,443 |
| 2019-03-05 | 2019-03-01 | 7.664 | 47,298 | +1,028 | 0.01% | 362,478 |
| 2019-03-01 | 2019-02-27 | 7.528 | 46,270 | +2,056 | 0.01% | 348,300 |
| 2019-02-15 | 2019-02-13 | 7.878 | 44,214 | -10,282 | 0.01% | 348,303 |
| 2019-01-03 | 2018-12-31 | 7.197 | 54,496 | +3,085 | 0.01% | 392,201 |
| 2018-12-18 | 2018-12-14 | 7.158 | 51,411 | +5,141 | 0.01% | 367,999 |
| 2018-12-04 | 2018-11-30 | 7.002 | 46,270 | -1,028 | 0.01% | 324,000 |
| 2018-10-31 | 2018-10-29 | 6.769 | 47,298 | +1,028 | 0.01% | 320,158 |
| 2018-10-08 | 2018-10-04 | 7.664 | 46,270 | +2,056 | 0.01% | 354,600 |
| 2018-09-07 | 2018-09-05 | 8.946 | 44,214 | +1,724 | 0.01% | 395,546 |
| 2018-06-04 | 2018-05-31 | 11.274 | 42,490 | +1,680 | 0.01% | 479,038 |
| 2018-04-19 | 2018-04-17 | 9.925 | 40,810 | -1,898 | 0.01% | 405,057 |
| 2018-04-18 | 2018-04-16 | 10.094 | 42,708 | -5,695 | 0.01% | 431,096 |
| 2018-04-17 | 2018-04-13 | 10.094 | 48,403 | +5,695 | 0.01% | 488,581 |
| 2018-04-06 | 2018-04-03 | 10.115 | 42,708 | -9,491 | 0.01% | 431,996 |
| 2018-03-27 | 2018-03-23 | 9.609 | 52,199 | -259,098 | 0.01% | 501,598 |
| 2018-03-23 | 2018-03-21 | 9.694 | 311,297 | -7,592 | 0.04% | 3,017,601 |
| 2018-03-13 | 2018-03-09 | 8.956 | 318,889 | -93,010 | 0.04% | 2,855,996 |
| 2018-03-12 | 2018-03-08 | 8.619 | 411,899 | +71,181 | 0.06% | 3,550,121 |
| 2018-03-09 | 2018-03-07 | 8.324 | 340,718 | +7,592 | 0.05% | 2,836,098 |
| 2018-02-06 | 2018-02-02 | 8.324 | 333,126 | +9,491 | 0.04% | 2,772,903 |
| 2018-02-02 | 2018-01-31 | 8.429 | 323,635 | +7,593 | 0.04% | 2,728,001 |
| 2018-01-25 | 2018-01-23 | 8.598 | 316,042 | +9,491 | 0.04% | 2,717,278 |
| 2018-01-23 | 2018-01-19 | 8.577 | 306,551 | +1,898 | 0.04% | 2,629,216 |
| 2018-01-22 | 2018-01-18 | 8.556 | 304,653 | +9,490 | 0.04% | 2,606,517 |
| 2018-01-16 | 2018-01-12 | 8.682 | 295,163 | +9,491 | 0.04% | 2,562,644 |
| 2018-01-10 | 2018-01-08 | 8.598 | 285,672 | +14,236 | 0.04% | 2,456,162 |
| 2018-01-09 | 2018-01-05 | 8.640 | 271,436 | +23,727 | 0.04% | 2,345,203 |
| 2018-01-08 | 2018-01-04 | 8.619 | 247,709 | +37,963 | 0.03% | 2,134,982 |
| 2018-01-05 | 2018-01-03 | 8.724 | 209,746 | +8,542 | 0.03% | 1,829,882 |
| 2018-01-04 | 2018-01-02 | 8.745 | 201,204 | +9,491 | 0.03% | 1,759,599 |
| 2018-01-03 | 2017-12-29 | 8.766 | 191,713 | +5,694 | 0.03% | 1,680,637 |
| 2017-12-27 | 2017-12-21 | 8.661 | 186,019 | -4,745 | 0.02% | 1,611,121 |
| 2017-12-15 | 2017-12-13 | 8.556 | 190,764 | +4,745 | 0.03% | 1,632,118 |
| 2017-12-05 | 2017-12-01 | 8.661 | 186,019 | +12,338 | 0.02% | 1,611,121 |
| 2017-11-23 | 2017-11-21 | 8.640 | 173,681 | +14,236 | 0.02% | 1,500,601 |
| 2017-11-22 | 2017-11-20 | 8.724 | 159,445 | +14,236 | 0.02% | 1,391,042 |
| 2017-11-21 | 2017-11-17 | 8.809 | 145,209 | +28,473 | 0.02% | 1,279,084 |
| 2017-10-19 | 2017-10-17 | 9.715 | 116,736 | -4,746 | 0.02% | 1,134,057 |
| 2017-09-29 | 2017-09-27 | 9.925 | 121,482 | +4,746 | 0.02% | 1,205,763 |
| 2017-09-27 | 2017-09-25 | 9.546 | 116,736 | +2,847 | 0.02% | 1,114,377 |
| 2017-09-08 | 2017-09-06 | 10.232 | 113,889 | +3,650 | 0.02% | 1,165,350 |
| 2017-09-05 | 2017-09-01 | 10.080 | 110,239 | -918 | 0.02% | 1,111,202 |
| 2017-08-28 | 2017-08-24 | 10.385 | 111,157 | -2,756 | 0.02% | 1,154,335 |
| 2017-08-15 | 2017-08-11 | 9.666 | 113,913 | -11,024 | 0.02% | 1,101,116 |
| 2017-08-14 | 2017-08-10 | 9.536 | 124,937 | +6,430 | 0.02% | 1,191,357 |
| 2017-08-10 | 2017-08-08 | 9.231 | 118,507 | +4,594 | 0.02% | 1,093,923 |
| 2017-07-06 | 2017-07-04 | 9.732 | 113,913 | -3,675 | 0.02% | 1,108,556 |
| 2017-06-30 | 2017-06-28 | 9.492 | 117,588 | -13,780 | 0.02% | 1,116,160 |
| 2017-06-28 | 2017-06-26 | 9.470 | 131,368 | -2,756 | 0.02% | 1,244,101 |
| 2017-06-27 | 2017-06-23 | 9.274 | 134,124 | -2,756 | 0.02% | 1,243,921 |
| 2017-06-23 | 2017-06-21 | 9.144 | 136,880 | -33,990 | 0.02% | 1,251,601 |
| 2017-06-20 | 2017-06-16 | 8.578 | 170,870 | -919 | 0.02% | 1,465,679 |
| 2017-06-19 | 2017-06-15 | 8.469 | 171,789 | +24,804 | 0.02% | 1,454,862 |
| 2017-06-16 | 2017-06-14 | 8.600 | 146,985 | +9,187 | 0.02% | 1,263,999 |
| 2017-06-02 | 2017-05-31 | 9.461 | 137,798 | -9,187 | 0.02% | 1,303,666 |
| 2017-06-01 | 2017-05-29 | 9.483 | 146,985 | +5,262 | 0.02% | 1,393,900 |
| 2017-05-31 | 2017-05-26 | 9.483 | 141,723 | +8,858 | 0.02% | 1,343,999 |
| 2017-03-22 | 2017-03-20 | 10.070 | 132,865 | +1,771 | 0.02% | 1,337,996 |
| 2017-03-10 | 2017-03-08 | 9.235 | 131,094 | +2,657 | 0.02% | 1,210,641 |
| 2016-11-15 | 2016-11-11 | 9.325 | 128,437 | -22,144 | 0.02% | 1,197,704 |
| 2016-11-14 | 2016-11-10 | 8.919 | 150,581 | +22,144 | 0.02% | 1,343,002 |
| 2016-10-26 | 2016-10-24 | 9.303 | 128,437 | -8,857 | 0.02% | 1,194,804 |
| 2016-10-24 | 2016-10-19 | 9.235 | 137,294 | -33,659 | 0.02% | 1,267,898 |
| 2016-10-20 | 2016-10-18 | 9.032 | 170,953 | -5,315 | 0.02% | 1,543,996 |
| 2016-10-18 | 2016-10-14 | 8.919 | 176,268 | -7,086 | 0.03% | 1,572,099 |
| 2016-10-17 | 2016-10-13 | 8.783 | 183,354 | -38,974 | 0.03% | 1,610,458 |
| 2016-10-14 | 2016-10-12 | 8.693 | 222,328 | +4,429 | 0.03% | 1,932,699 |
| 2016-10-11 | 2016-10-06 | 9.190 | 217,899 | -4,429 | 0.03% | 2,002,438 |
| 2016-10-07 | 2016-10-05 | 9.303 | 222,328 | -118,693 | 0.03% | 2,068,239 |
| 2016-10-06 | 2016-10-04 | 9.032 | 341,021 | -8,858 | 0.05% | 3,079,999 |
| 2016-10-03 | 2016-09-29 | 9.280 | 349,879 | +221,442 | 0.05% | 3,246,902 |
| 2016-09-23 | 2016-09-21 | 9.461 | 128,437 | +2,658 | 0.02% | 1,215,104 |
| 2016-09-21 | 2016-09-19 | 9.799 | 125,779 | +2,657 | 0.02% | 1,232,558 |
| 2016-09-08 | 2016-09-06 | 10.022 | 123,122 | +3,571 | 0.02% | 1,233,969 |
| 2016-07-25 | 2016-07-21 | 8.790 | 119,551 | -17,202 | 0.02% | 1,050,839 |
| 2016-07-06 | 2016-07-04 | 8.395 | 136,753 | -17,201 | 0.02% | 1,147,983 |
| 2016-07-04 | 2016-06-29 | 8.092 | 153,954 | -17,202 | 0.02% | 1,245,838 |
| 2016-06-29 | 2016-06-27 | 7.883 | 171,156 | +34,403 | 0.03% | 1,349,221 |
| 2016-06-28 | 2016-06-24 | 8.232 | 136,753 | -12,901 | 0.02% | 1,125,723 |
| 2016-06-24 | 2016-06-22 | 8.139 | 149,654 | -4,300 | 0.02% | 1,218,001 |
| 2016-06-23 | 2016-06-21 | 8.069 | 153,954 | -12,041 | 0.02% | 1,242,258 |
| 2016-06-22 | 2016-06-20 | 7.999 | 165,995 | -4,301 | 0.02% | 1,327,837 |
| 2016-06-21 | 2016-06-17 | 7.929 | 170,296 | -12,901 | 0.03% | 1,350,362 |
| 2016-06-16 | 2016-06-14 | 7.929 | 183,197 | -1,720 | 0.03% | 1,452,660 |
| 2016-06-15 | 2016-06-13 | 8.139 | 184,917 | -12,901 | 0.03% | 1,504,999 |
| 2016-06-13 | 2016-06-08 | 8.209 | 197,818 | +43,864 | 0.03% | 1,623,797 |
| 2016-06-07 | 2016-06-03 | 7.999 | 153,954 | -5,161 | 0.02% | 1,231,518 |
| 2016-06-02 | 2016-05-31 | 8.911 | 159,115 | +6,321 | 0.02% | 1,417,931 |
| 2016-05-30 | 2016-05-26 | 8.863 | 152,794 | -4,129 | 0.02% | 1,354,202 |
| 2016-05-26 | 2016-05-24 | 8.742 | 156,923 | +4,129 | 0.02% | 1,371,797 |
| 2016-05-23 | 2016-05-19 | 8.718 | 152,794 | -41,295 | 0.02% | 1,332,002 |
| 2016-05-20 | 2016-05-18 | 8.597 | 194,089 | -70,203 | 0.03% | 1,668,497 |
| 2016-05-19 | 2016-05-17 | 8.500 | 264,292 | -8,259 | 0.04% | 2,246,401 |
| 2016-05-11 | 2016-05-09 | 8.451 | 272,551 | +8,259 | 0.04% | 2,303,400 |
| 2016-05-09 | 2016-05-05 | 8.524 | 264,292 | -30,559 | 0.04% | 2,252,801 |
| 2016-05-05 | 2016-05-03 | 8.742 | 294,851 | -53,684 | 0.05% | 2,577,543 |
| 2016-04-20 | 2016-04-18 | 8.306 | 348,535 | +310,543 | 0.05% | 2,894,920 |
| 2016-03-23 | 2016-03-21 | 8.718 | 37,992 | -826 | 0.01% | 331,200 |
| 2016-03-18 | 2016-03-16 | 8.451 | 38,818 | +16,518 | 0.01% | 328,061 |
| 2015-12-09 | 2015-12-07 | 9.614 | 22,300 | -826 | 0.00% | 214,384 |
| 2015-11-02 | 2015-10-29 | 10.146 | 23,126 | -78,461 | 0.00% | 234,645 |
| 2015-10-30 | 2015-10-28 | 9.928 | 101,587 | -826 | 0.02% | 1,008,598 |
| 2015-10-20 | 2015-10-16 | 9.614 | 102,413 | -41,296 | 0.02% | 984,559 |
| 2015-09-10 | 2015-09-08 | 10.193 | 143,709 | +4,414 | 0.02% | 1,464,831 |
| 2015-08-26 | 2015-08-24 | 10.218 | 139,295 | -7,205 | 0.02% | 1,423,319 |
| 2015-07-09 | 2015-07-07 | 9.743 | 146,500 | -4,803 | 0.02% | 1,427,400 |
| 2015-07-08 | 2015-07-06 | 9.818 | 151,303 | -1,601 | 0.02% | 1,485,537 |
| 2015-07-02 | 2015-06-29 | 10.443 | 152,904 | +40,027 | 0.02% | 1,596,756 |
| 2015-05-28 | 2015-05-26 | 11.320 | 112,877 | +3,763 | 0.02% | 1,277,751 |
| 2015-05-27 | 2015-05-22 | 11.423 | 109,114 | -19,347 | 0.02% | 1,246,435 |
| 2015-05-22 | 2015-05-20 | 11.036 | 128,461 | -774 | 0.02% | 1,417,640 |
| 2015-05-20 | 2015-05-18 | 11.087 | 129,235 | -1,548 | 0.02% | 1,432,861 |
| 2015-05-19 | 2015-05-15 | 10.932 | 130,783 | -773 | 0.02% | 1,429,744 |
| 2015-05-18 | 2015-05-14 | 10.648 | 131,556 | -19,347 | 0.02% | 1,400,795 |
| 2015-05-15 | 2015-05-13 | 10.519 | 150,903 | -6,191 | 0.02% | 1,587,300 |
| 2015-05-14 | 2015-05-12 | 9.640 | 157,094 | +774 | 0.03% | 1,514,381 |
| 2015-05-12 | 2015-05-08 | 9.562 | 156,320 | +2,322 | 0.03% | 1,494,800 |
| 2015-05-11 | 2015-05-07 | 9.588 | 153,998 | +1,547 | 0.03% | 1,476,576 |
| 2015-05-08 | 2015-05-06 | 9.743 | 152,451 | +3,870 | 0.03% | 1,485,383 |
| 2015-04-28 | 2015-04-24 | 10.105 | 148,581 | -3,870 | 0.02% | 1,501,436 |
| 2015-04-27 | 2015-04-23 | 10.286 | 152,451 | +6,191 | 0.03% | 1,568,123 |
| 2015-04-17 | 2015-04-15 | 10.209 | 146,260 | -5,417 | 0.02% | 1,493,102 |
| 2015-04-16 | 2015-04-14 | 10.079 | 151,677 | -1,548 | 0.02% | 1,528,801 |
| 2015-04-14 | 2015-04-10 | 9.795 | 153,225 | -3,095 | 0.03% | 1,500,844 |
| 2015-03-27 | 2015-03-25 | 9.743 | 156,320 | -774 | 0.03% | 1,523,080 |
| 2015-03-18 | 2015-03-16 | 8.890 | 157,094 | +19,347 | 0.03% | 1,396,641 |
| 2015-03-11 | 2015-03-09 | 9.537 | 137,747 | +774 | 0.02% | 1,313,637 |
| 2015-03-09 | 2015-03-05 | 9.873 | 136,973 | -774 | 0.02% | 1,352,275 |
| 2015-03-06 | 2015-03-04 | 9.433 | 137,747 | +774 | 0.02% | 1,299,397 |
| 2015-02-26 | 2015-02-24 | 10.596 | 136,973 | -19,347 | 0.02% | 1,451,395 |
| 2015-02-16 | 2015-02-12 | 9.588 | 156,320 | +774 | 0.03% | 1,498,840 |
| 2014-12-23 | 2014-12-19 | 8.787 | 155,546 | -774 | 0.03% | 1,366,799 |
| 2014-12-12 | 2014-12-10 | 8.761 | 156,320 | +21,668 | 0.03% | 1,369,560 |
| 2014-12-09 | 2014-12-05 | 9.226 | 134,652 | +19,347 | 0.02% | 1,242,361 |
| 2014-11-28 | 2014-11-26 | 9.537 | 115,305 | -774 | 0.02% | 1,099,616 |
| 2014-11-25 | 2014-11-21 | 9.692 | 116,079 | +774 | 0.02% | 1,124,998 |
| 2014-11-24 | 2014-11-20 | 9.950 | 115,305 | +773 | 0.02% | 1,147,296 |
| 2014-11-18 | 2014-11-14 | 9.976 | 114,532 | -773 | 0.02% | 1,142,565 |
| 2014-11-14 | 2014-11-12 | 9.924 | 115,305 | +773 | 0.02% | 1,144,316 |
| 2014-11-07 | 2014-11-05 | 10.234 | 114,532 | +774 | 0.02% | 1,172,165 |
| 2014-11-05 | 2014-11-03 | 10.415 | 113,758 | +774 | 0.02% | 1,184,824 |
| 2014-10-29 | 2014-10-27 | 10.002 | 112,984 | +19,347 | 0.02% | 1,130,042 |
| 2014-10-20 | 2014-10-16 | 10.183 | 93,637 | +19,346 | 0.02% | 953,477 |
| 2014-10-09 | 2014-10-07 | 11.010 | 74,291 | +774 | 0.01% | 817,923 |
| 2014-09-26 | 2014-09-24 | 11.501 | 73,517 | -3,095 | 0.01% | 845,502 |
| 2014-09-16 | 2014-09-12 | 11.837 | 76,612 | +3,095 | 0.01% | 906,837 |
| 2014-09-15 | 2014-09-11 | 11.966 | 73,517 | +774 | 0.01% | 879,702 |
| 2014-09-11 | 2014-09-08 | 12.895 | 72,743 | +4,625 | 0.01% | 938,046 |
| 2014-09-10 | 2014-09-05 | 13.027 | 68,118 | -1,513 | 0.01% | 887,405 |
| 2014-08-25 | 2014-08-21 | 12.208 | 69,631 | +1,513 | 0.01% | 850,076 |
| 2014-08-19 | 2014-08-15 | 12.288 | 68,118 | +757 | 0.01% | 837,005 |
| 2014-08-18 | 2014-08-14 | 12.155 | 67,361 | +2,271 | 0.01% | 818,803 |
| 2014-08-04 | 2014-07-31 | 12.023 | 65,090 | +757 | 0.01% | 782,598 |
| 2014-07-31 | 2014-07-29 | 12.103 | 64,333 | +1,513 | 0.01% | 778,596 |
| 2014-07-23 | 2014-07-21 | 11.891 | 62,820 | -6,054 | 0.01% | 747,005 |
| 2014-07-18 | 2014-07-16 | 11.944 | 68,874 | +3,027 | 0.01% | 822,634 |
| 2014-07-14 | 2014-07-10 | 11.759 | 65,847 | +757 | 0.01% | 774,300 |
| 2014-06-27 | 2014-06-25 | 11.944 | 65,090 | +6,055 | 0.01% | 777,438 |
| 2014-06-26 | 2014-06-24 | 12.208 | 59,035 | -2,271 | 0.01% | 720,717 |
| 2014-06-05 | 2014-06-03 | 11.838 | 61,306 | -15,137 | 0.01% | 725,762 |
| 2014-05-21 | 2014-05-19 | 13.062 | 76,443 | -3,784 | 0.01% | 998,473 |
| 2014-05-20 | 2014-05-16 | 12.839 | 80,227 | +514 | 0.01% | 1,030,024 |
| 2014-05-09 | 2014-05-07 | 12.003 | 79,713 | +43,088 | 0.01% | 956,824 |
| 2014-03-12 | 2014-03-10 | 13.619 | 36,625 | +2,155 | 0.01% | 498,784 |
| 2014-03-10 | 2014-03-06 | 14.009 | 34,470 | -718 | 0.01% | 482,875 |
| 2014-03-07 | 2014-03-05 | 14.231 | 35,188 | +718 | 0.01% | 500,773 |
| 2014-02-28 | 2014-02-26 | 13.869 | 34,470 | +718 | 0.01% | 478,075 |
| 2014-02-27 | 2014-02-25 | 13.953 | 33,752 | -718 | 0.01% | 470,937 |
| 2014-02-26 | 2014-02-24 | 13.925 | 34,470 | +718 | 0.01% | 479,995 |
| 2014-02-24 | 2014-02-20 | 14.649 | 33,752 | -7,900 | 0.01% | 494,437 |
| 2014-02-21 | 2014-02-19 | 15.512 | 41,652 | +718 | 0.01% | 646,126 |
| 2014-02-17 | 2014-02-13 | 15.234 | 40,934 | +17,954 | 0.01% | 623,587 |
| 2014-02-13 | 2014-02-11 | 16.014 | 22,980 | -17,954 | 0.00% | 367,997 |
| 2014-02-07 | 2014-02-05 | 15.763 | 40,934 | +719 | 0.01% | 645,248 |
| 2014-02-05 | 2014-01-30 | 15.540 | 40,215 | +17,953 | 0.01% | 624,954 |
| 2014-01-09 | 2014-01-07 | 18.186 | 22,262 | -718 | 0.00% | 404,858 |
| 2013-12-06 | 2013-12-04 | 19.105 | 22,980 | +718 | 0.00% | 439,036 |
| 2013-11-27 | 2013-11-25 | 19.606 | 22,262 | +1,436 | 0.00% | 436,478 |
| 2013-11-06 | 2013-11-04 | 20.080 | 20,826 | +718 | 0.00% | 418,184 |
| 2013-11-04 | 2013-10-31 | 20.247 | 20,108 | -718 | 0.00% | 407,126 |
| 2013-11-01 | 2013-10-30 | 20.358 | 20,826 | +1,436 | 0.00% | 423,984 |
| 2013-10-21 | 2013-10-17 | 21.055 | 19,390 | -3,590 | 0.00% | 408,249 |
| 2013-09-12 | 2013-09-10 | 20.758 | 22,980 | +503 | 0.00% | 477,011 |
| 2013-08-29 | 2013-08-27 | 21.640 | 22,477 | -12,643 | 0.00% | 486,410 |
| 2013-08-28 | 2013-08-26 | 21.868 | 35,120 | -5,619 | 0.01% | 768,009 |
| 2013-08-19 | 2013-08-15 | 23.776 | 40,739 | +21,072 | 0.01% | 968,606 |
| 2013-08-16 | 2013-08-13 | 22.409 | 19,667 | +1,405 | 0.00% | 440,721 |
| 2013-07-29 | 2013-07-25 | 21.982 | 18,262 | +702 | 0.00% | 401,436 |
| 2013-06-18 | 2013-06-14 | 21.805 | 17,560 | +591 | 0.00% | 382,887 |
| 2013-04-26 | 2013-04-24 | 22.512 | 16,969 | -10,181 | 0.00% | 382,001 |
| 2013-04-25 | 2013-04-23 | 22.512 | 27,150 | +10,181 | 0.01% | 611,193 |
| 2013-04-10 | 2013-04-08 | 21.805 | 16,969 | -6,788 | 0.00% | 370,001 |
| 2013-03-27 | 2013-03-25 | 23.720 | 23,757 | +6,788 | 0.00% | 563,511 |
| 2013-02-27 | 2013-02-25 | 23.013 | 16,969 | -1,357 | 0.00% | 390,501 |
| 2013-02-25 | 2013-02-21 | 22.718 | 18,326 | -8,824 | 0.00% | 416,329 |
| 2013-01-30 | 2013-01-28 | 22.688 | 27,150 | -2,715 | 0.01% | 615,993 |
| 2013-01-29 | 2013-01-25 | 22.423 | 29,865 | +3,393 | 0.01% | 669,672 |
| 2013-01-25 | 2013-01-23 | 22.158 | 26,472 | +6,788 | 0.01% | 586,569 |
| 2013-01-24 | 2013-01-22 | 22.099 | 19,684 | -7,466 | 0.00% | 435,000 |
| 2012-12-28 | 2012-12-24 | 21.981 | 27,150 | -6,788 | 0.01% | 596,793 |
| 2012-12-21 | 2012-12-19 | 21.569 | 33,938 | -2,036 | 0.01% | 732,002 |
| 2012-12-18 | 2012-12-14 | 20.950 | 35,974 | +2,036 | 0.01% | 753,656 |
| 2012-12-11 | 2012-12-07 | 21.304 | 33,938 | -679 | 0.01% | 723,002 |
| 2012-11-30 | 2012-11-28 | 20.714 | 34,617 | -6,787 | 0.01% | 717,067 |
| 2012-11-26 | 2012-11-22 | 21.186 | 41,404 | +679 | 0.01% | 877,175 |
| 2012-11-22 | 2012-11-20 | 20.449 | 40,725 | -13,576 | 0.01% | 832,790 |
| 2012-11-21 | 2012-11-19 | 20.066 | 54,301 | -6,787 | 0.01% | 1,089,607 |
| 2012-11-06 | 2012-11-02 | 19.889 | 61,088 | -16,969 | 0.01% | 1,214,995 |
| 2012-11-05 | 2012-11-01 | 19.654 | 78,057 | -6,788 | 0.01% | 1,534,096 |
| 2012-11-01 | 2012-10-30 | 19.153 | 84,845 | -16,969 | 0.02% | 1,625,004 |
| 2012-10-31 | 2012-10-29 | 18.740 | 101,814 | +50,907 | 0.02% | 1,908,005 |
| 2012-10-25 | 2012-10-22 | 19.123 | 50,907 | -6,787 | 0.01% | 973,502 |
| 2012-10-10 | 2012-10-08 | 18.475 | 57,694 | -2,715 | 0.01% | 1,065,892 |
| 2012-09-13 | 2012-09-11 | 18.541 | 60,409 | +1,463 | 0.01% | 1,120,053 |
| 2012-09-04 | 2012-08-31 | 18.088 | 58,946 | +5,299 | 0.01% | 1,066,227 |
| 2012-08-23 | 2012-08-21 | 18.360 | 53,647 | -1,325 | 0.01% | 984,958 |
| 2012-08-01 | 2012-07-30 | 16.458 | 54,972 | +5,299 | 0.01% | 904,704 |
| 2012-07-04 | 2012-06-29 | 16.518 | 49,673 | +9,934 | 0.01% | 820,496 |
| 2012-06-01 | 2012-05-30 | 17.514 | 39,739 | +6,623 | 0.01% | 696,007 |
| 2012-05-24 | 2012-05-22 | 19.830 | 33,116 | +1,194 | 0.01% | 656,683 |
| 2012-05-17 | 2012-05-15 | 21.083 | 31,922 | +9,577 | 0.01% | 673,007 |
| 2012-05-16 | 2012-05-14 | 21.772 | 22,345 | -9,577 | 0.00% | 486,496 |
| 2012-03-26 | 2012-03-22 | 19.924 | 31,922 | +15,961 | 0.01% | 636,006 |
| 2012-02-14 | 2012-02-10 | 20.644 | 15,961 | -5,746 | 0.00% | 329,503 |
| 2012-01-11 | 2012-01-09 | 17.888 | 21,707 | -638 | 0.00% | 388,285 |
| 2012-01-05 | 2012-01-03 | 17.700 | 22,345 | +638 | 0.00% | 395,497 |
| 2011-11-18 | 2011-11-16 | 19.297 | 21,707 | -638 | 0.00% | 418,885 |
| 2011-11-16 | 2011-11-14 | 17.731 | 22,345 | +638 | 0.00% | 396,197 |
| 2011-11-14 | 2011-11-10 | 17.073 | 21,707 | -638 | 0.00% | 370,604 |
| 2011-11-11 | 2011-11-09 | 18.357 | 22,345 | +638 | 0.00% | 410,197 |
| 2011-09-16 | 2011-09-14 | 19.153 | 21,707 | -638 | 0.00% | 415,748 |
| 2011-09-15 | 2011-09-12 | 19.410 | 22,345 | +562 | 0.00% | 433,712 |
| 2011-09-06 | 2011-09-02 | 20.792 | 21,783 | +623 | 0.00% | 452,904 |
| 2011-09-02 | 2011-08-31 | 20.727 | 21,160 | -623 | 0.00% | 438,591 |
| 2011-08-25 | 2011-08-23 | 17.707 | 21,783 | +623 | 0.00% | 385,703 |
| 2011-08-09 | 2011-08-05 | 18.799 | 21,160 | -623 | 0.00% | 397,792 |
| 2011-07-19 | 2011-07-15 | 20.020 | 21,783 | +623 | 0.00% | 436,104 |
| 2011-07-14 | 2011-07-12 | 19.024 | 21,160 | -623 | 0.00% | 402,552 |
| 2011-07-04 | 2011-06-29 | 21.081 | 21,783 | +623 | 0.00% | 459,204 |
| 2011-06-29 | 2011-06-27 | 21.145 | 21,160 | -623 | 0.00% | 447,431 |
| 2011-06-23 | 2011-06-21 | 21.081 | 21,783 | +623 | 0.00% | 459,204 |
| 2011-06-21 | 2011-06-17 | 20.727 | 21,160 | +5,601 | 0.00% | 438,591 |
| 2011-06-07 | 2011-06-02 | 22.623 | 15,559 | +15,559 | 0.00% | 351,997 |
| 2011-06-01 | 2011-05-30 | 23.640 | 0 | -12,132 | ||
| 2011-05-25 | 2011-05-23 | 19.519 | 12,132 | +9,099 | 0.00% | 236,803 |
| 2011-04-20 | 2011-04-18 | 18.431 | 3,033 | -15,165 | 0.00% | 55,901 |
| 2011-03-25 | 2011-03-23 | 14.771 | 18,198 | +3,033 | 0.00% | 268,803 |
| 2011-03-23 | 2011-03-21 | 13.881 | 15,165 | +6,066 | 0.00% | 210,502 |
| 2011-02-23 | 2011-02-21 | 14.474 | 9,099 | +3,033 | 0.00% | 131,701 |
| 2011-02-17 | 2011-02-15 | 14.771 | 6,066 | +3,033 | 0.00% | 89,601 |
| 2011-02-10 | 2011-02-08 | 14.969 | 3,033 | -607 | 0.00% | 45,400 |
| 2011-01-18 | 2011-01-14 | 15.727 | 3,640 | -1,819 | 0.00% | 57,247 |
| 2011-01-13 | 2011-01-11 | 15.892 | 5,459 | +1,819 | 0.00% | 86,755 |
| 2010-12-10 | 2010-12-08 | 15.562 | 3,640 | -12,131 | 0.00% | 56,647 |
| 2010-12-08 | 2010-12-06 | 15.299 | 15,771 | -3,033 | 0.00% | 241,273 |
| 2010-12-06 | 2010-12-02 | 16.354 | 18,804 | +3,033 | 0.00% | 307,513 |
| 2010-12-03 | 2010-12-01 | 16.387 | 15,771 | -1,214 | 0.00% | 258,433 |
| 2010-11-29 | 2010-11-25 | 16.024 | 16,985 | -606 | 0.00% | 272,166 |
| 2010-11-09 | 2010-11-05 | 15.925 | 17,591 | -7,279 | 0.00% | 280,137 |
| 2010-11-04 | 2010-11-02 | 15.496 | 24,870 | -607 | 0.01% | 385,395 |
| 2010-11-01 | 2010-10-28 | 15.332 | 25,477 | +607 | 0.01% | 390,601 |
| 2010-10-26 | 2010-10-22 | 15.430 | 24,870 | +1,819 | 0.01% | 383,755 |
| 2010-10-25 | 2010-10-21 | 15.826 | 23,051 | -606 | 0.01% | 364,807 |
| 2010-10-21 | 2010-10-19 | 15.595 | 23,657 | -3,033 | 0.01% | 368,938 |
| 2010-10-20 | 2010-10-18 | 15.332 | 26,690 | +606 | 0.01% | 409,198 |
| 2010-10-19 | 2010-10-15 | 15.958 | 26,084 | -1,213 | 0.01% | 416,248 |
| 2010-10-18 | 2010-10-14 | 15.727 | 27,297 | -1,213 | 0.01% | 429,305 |
| 2010-10-15 | 2010-10-13 | 15.299 | 28,510 | -606 | 0.01% | 436,162 |
| 2010-10-14 | 2010-10-12 | 14.870 | 29,116 | +10,918 | 0.01% | 432,953 |
| 2010-10-08 | 2010-10-06 | 14.672 | 18,198 | -10,918 | 0.00% | 267,003 |
| 2010-10-07 | 2010-10-05 | 14.837 | 29,116 | +1,819 | 0.01% | 431,993 |
| 2010-10-06 | 2010-10-04 | 14.771 | 27,297 | +607 | 0.01% | 403,204 |
| 2010-09-30 | 2010-09-28 | 14.837 | 26,690 | +606 | 0.01% | 395,998 |
| 2010-09-29 | 2010-09-27 | 15.332 | 26,084 | -4,246 | 0.01% | 399,907 |
| 2010-09-28 | 2010-09-24 | 15.661 | 30,330 | -1,819 | 0.01% | 475,005 |
| 2010-09-24 | 2010-09-21 | 15.068 | 32,149 | -607 | 0.01% | 484,413 |
| 2010-09-22 | 2010-09-20 | 15.101 | 32,756 | +607 | 0.01% | 494,639 |
| 2010-09-21 | 2010-09-17 | 15.068 | 32,149 | +1,213 | 0.01% | 484,413 |
| 2010-09-17 | 2010-09-15 | 14.672 | 30,936 | +1,213 | 0.01% | 453,896 |
| 2010-09-14 | 2010-09-10 | 14.705 | 29,723 | -607 | 0.01% | 437,079 |
| 2010-09-13 | 2010-09-09 | 14.507 | 30,330 | +607 | 0.01% | 440,005 |
| 2010-09-09 | 2010-09-07 | 15.625 | 29,723 | +7,105 | 0.01% | 464,413 |
| 2010-09-07 | 2010-09-03 | 15.087 | 22,618 | +1,190 | 0.01% | 341,239 |
| 2010-09-06 | 2010-09-02 | 15.154 | 21,428 | +2,381 | 0.00% | 324,726 |
| 2010-09-03 | 2010-09-01 | 15.557 | 19,047 | +7,143 | 0.00% | 296,324 |
| 2010-09-02 | 2010-08-31 | 14.717 | 11,904 | +595 | 0.00% | 175,197 |
| 2010-08-31 | 2010-08-27 | 14.583 | 11,309 | +8,333 | 0.00% | 164,920 |
| 2010-08-30 | 2010-08-26 | 14.348 | 2,976 | -2,381 | 0.00% | 42,699 |
| 2010-08-27 | 2010-08-25 | 13.508 | 5,357 | +595 | 0.00% | 72,361 |
| 2010-08-23 | 2010-08-19 | 14.381 | 4,762 | +1,786 | 0.00% | 68,484 |
| 2010-08-19 | 2010-08-17 | 14.314 | 2,976 | -1,190 | 0.00% | 42,599 |
| 2010-08-16 | 2010-08-12 | 13.709 | 4,166 | +595 | 0.00% | 57,113 |
| 2010-08-13 | 2010-08-11 | 13.978 | 3,571 | -595 | 0.00% | 49,916 |
| 2010-08-11 | 2010-08-09 | 13.407 | 4,166 | +1,190 | 0.00% | 55,854 |
| 2010-08-10 | 2010-08-06 | 13.508 | 2,976 | -595 | 0.00% | 40,199 |
| 2010-08-09 | 2010-08-05 | 13.441 | 3,571 | -595 | 0.00% | 47,996 |
| 2010-08-05 | 2010-08-03 | 13.105 | 4,166 | +595 | 0.00% | 54,594 |
| 2010-08-02 | 2010-07-29 | 13.676 | 3,571 | -1,191 | 0.00% | 48,836 |
| 2010-07-29 | 2010-07-27 | 12.500 | 4,762 | -595 | 0.00% | 59,524 |
| 2010-07-28 | 2010-07-26 | 12.433 | 5,357 | -595 | 0.00% | 66,601 |
| 2010-07-27 | 2010-07-23 | 12.466 | 5,952 | -595 | 0.00% | 74,199 |
| 2010-07-26 | 2010-07-22 | 12.298 | 6,547 | +1,190 | 0.00% | 80,516 |
| 2010-07-23 | 2010-07-21 | 12.399 | 5,357 | -595 | 0.00% | 66,421 |
| 2010-07-19 | 2010-07-15 | 11.828 | 5,952 | -1,191 | 0.00% | 70,399 |
| 2010-07-16 | 2010-07-14 | 11.828 | 7,143 | +1,786 | 0.00% | 84,485 |
| 2010-07-14 | 2010-07-12 | 11.660 | 5,357 | -595 | 0.00% | 62,461 |
| 2010-07-02 | 2010-06-29 | 11.122 | 5,952 | -1,191 | 0.00% | 66,199 |
| 2010-06-29 | 2010-06-25 | 11.727 | 7,143 | +596 | 0.00% | 83,765 |
| 2010-06-28 | 2010-06-24 | 11.593 | 6,547 | +595 | 0.00% | 75,896 |
| 2010-06-25 | 2010-06-23 | 11.559 | 5,952 | +595 | 0.00% | 68,799 |
| 2010-06-11 | 2010-06-09 | 10.853 | 5,357 | +595 | 0.00% | 58,141 |
| 2010-06-10 | 2010-06-08 | 11.257 | 4,762 | -595 | 0.00% | 53,603 |
| 2010-06-03 | 2010-06-01 | 11.871 | 5,357 | +217 | 0.00% | 63,594 |
| 2010-05-27 | 2010-05-25 | 11.871 | 5,140 | +571 | 0.00% | 61,018 |
| 2010-05-17 | 2010-05-13 | 12.957 | 4,569 | +571 | 0.00% | 59,200 |
| 2010-05-13 | 2010-05-11 | 12.957 | 3,998 | -571 | 0.00% | 51,801 |
| 2010-05-10 | 2010-05-06 | 12.782 | 4,569 | +571 | 0.00% | 58,400 |
| 2010-05-05 | 2010-05-03 | 12.922 | 3,998 | +1,142 | 0.00% | 51,661 |
| 2010-05-04 | 2010-04-30 | 12.677 | 2,856 | +571 | 0.00% | 36,205 |
| 2010-04-20 | 2010-04-16 | 12.116 | 2,285 | -1,142 | 0.00% | 27,686 |
| 2010-04-15 | 2010-04-13 | 10.856 | 3,427 | +1,142 | 0.00% | 37,203 |
| 2010-04-12 | 2010-04-08 | 11.031 | 2,285 | +2,285 | 0.00% | 25,205 |
| 2010-03-24 | 2010-03-22 | 8.615 | 0 | -2,285 | ||
| 2010-03-23 | 2010-03-19 | 8.650 | 2,285 | +2,285 | 0.00% | 19,764 |
| 2010-03-08 | 2010-03-04 | 8.404 | 0 | -1,713 | ||
| 2010-03-05 | 2010-03-03 | 8.369 | 1,713 | +1,713 | 0.00% | 14,337 |
| 2010-02-26 | 2010-02-24 | 8.580 | 0 | -571 | ||
| 2010-02-05 | 2010-02-03 | 8.790 | 571 | -571 | 0.00% | 5,019 |
| 2010-02-02 | 2010-01-29 | 8.194 | 1,142 | +571 | 0.00% | 9,358 |
| 2010-01-18 | 2010-01-14 | 8.509 | 571 | -571 | 0.00% | 4,859 |
| 2010-01-14 | 2010-01-12 | 8.229 | 1,142 | -571 | 0.00% | 9,398 |
| 2010-01-06 | 2010-01-04 | 8.509 | 1,713 | -2,856 | 0.00% | 14,577 |
| 2010-01-05 | 2009-12-31 | 8.054 | 4,569 | +571 | 0.00% | 36,800 |
| 2010-01-04 | 2009-12-29 | 7.704 | 3,998 | -5,711 | 0.00% | 30,801 |
| 2009-12-11 | 2009-12-09 | 7.984 | 9,709 | -571 | 0.00% | 77,519 |
| 2009-12-09 | 2009-12-07 | 7.879 | 10,280 | +571 | 0.00% | 80,998 |
| 2009-12-03 | 2009-12-01 | 8.439 | 9,709 | -9,138 | 0.00% | 81,939 |
| 2009-12-02 | 2009-11-30 | 8.194 | 18,847 | -54,828 | 0.00% | 154,438 |
| 2009-12-01 | 2009-11-27 | 7.914 | 73,675 | -572 | 0.02% | 583,076 |
| 2009-11-30 | 2009-11-26 | 7.949 | 74,247 | -2,855 | 0.02% | 590,203 |
| 2009-11-26 | 2009-11-24 | 8.019 | 77,102 | -571 | 0.02% | 618,298 |
| 2009-11-17 | 2009-11-13 | 7.704 | 77,673 | +60,539 | 0.02% | 598,397 |
| 2009-11-13 | 2009-11-11 | 7.809 | 17,134 | +571 | 0.00% | 133,801 |
| 2009-11-12 | 2009-11-10 | 7.984 | 16,563 | +1,714 | 0.00% | 132,242 |
| 2009-11-10 | 2009-11-06 | 7.529 | 14,849 | +2,855 | 0.00% | 111,798 |
| 2009-11-09 | 2009-11-05 | 7.319 | 11,994 | -571 | 0.00% | 87,782 |
| 2009-11-06 | 2009-11-04 | 6.899 | 12,565 | -571 | 0.00% | 86,681 |
| 2009-11-02 | 2009-10-29 | 6.654 | 13,136 | +571 | 0.00% | 87,400 |
| 2009-10-29 | 2009-10-27 | 6.794 | 12,565 | +571 | 0.00% | 85,361 |
| 2009-10-12 | 2009-10-08 | 7.004 | 11,994 | -571 | 0.00% | 84,002 |
| 2009-10-09 | 2009-10-07 | 7.039 | 12,565 | -571 | 0.00% | 88,441 |
| 2009-10-08 | 2009-10-06 | 6.829 | 13,136 | +571 | 0.00% | 89,700 |
| 2009-10-07 | 2009-10-05 | 6.443 | 12,565 | +571 | 0.00% | 80,961 |
| 2009-09-30 | 2009-09-28 | 6.969 | 11,994 | -1,713 | 0.00% | 83,582 |
| 2009-09-29 | 2009-09-25 | 7.144 | 13,707 | +1,713 | 0.00% | 97,920 |
| 2009-09-28 | 2009-09-24 | 7.424 | 11,994 | +2,856 | 0.00% | 89,042 |
| 2009-09-18 | 2009-09-16 | 7.354 | 9,138 | -571 | 0.00% | 67,200 |
| 2009-09-17 | 2009-09-15 | 7.459 | 9,709 | +571 | 0.00% | 72,419 |
| 2009-09-10 | 2009-09-08 | 8.126 | 9,138 | +81 | 0.00% | 74,260 |
| 2009-09-09 | 2009-09-07 | 8.126 | 9,057 | +566 | 0.00% | 73,601 |
| 2009-09-08 | 2009-09-04 | 7.950 | 8,491 | +2,830 | 0.00% | 67,502 |
| 2009-08-31 | 2009-08-27 | 8.268 | 5,661 | -566 | 0.00% | 46,804 |
| 2009-08-28 | 2009-08-26 | 8.232 | 6,227 | +566 | 0.00% | 51,264 |
| 2009-08-26 | 2009-08-24 | 8.480 | 5,661 | +1,133 | 0.00% | 48,004 |
| 2009-08-21 | 2009-08-19 | 8.268 | 4,528 | +566 | 0.00% | 37,437 |
| 2009-08-20 | 2009-08-18 | 8.409 | 3,962 | +566 | 0.00% | 33,317 |
| 2009-08-14 | 2009-08-12 | 9.116 | 3,396 | +1,132 | 0.00% | 30,957 |
| 2009-08-07 | 2009-08-05 | 9.292 | 2,264 | +566 | 0.00% | 21,038 |
| 2009-08-06 | 2009-08-04 | 9.434 | 1,698 | +1,698 | 0.00% | 16,019 |
| 2009-08-05 | 2009-08-03 | 9.398 | 0 | -5,661 | ||
| 2009-08-04 | 2009-07-31 | 8.550 | 5,661 | -2,264 | 0.00% | 48,404 |
| 2009-08-03 | 2009-07-30 | 8.020 | 7,925 | +3,397 | 0.00% | 63,562 |
| 2009-07-31 | 2009-07-29 | 8.409 | 4,528 | +3,962 | 0.00% | 38,077 |
| 2009-07-30 | 2009-07-28 | 8.868 | 566 | -2,264 | 0.00% | 5,020 |
| 2009-07-29 | 2009-07-27 | 7.914 | 2,830 | +1,132 | 0.00% | 22,398 |
| 2009-07-28 | 2009-07-24 | 6.996 | 1,698 | +566 | 0.00% | 11,879 |
| 2009-07-24 | 2009-07-22 | 6.749 | 1,132 | +566 | 0.00% | 7,639 |
| 2009-07-23 | 2009-07-21 | 6.607 | 566 | -566 | 0.00% | 3,740 |
| 2009-07-22 | 2009-07-20 | 6.466 | 1,132 | +566 | 0.00% | 7,319 |
| 2009-07-15 | 2009-07-13 | 5.795 | 566 | -2,830 | 0.00% | 3,280 |
| 2009-07-08 | 2009-07-06 | 5.477 | 3,396 | -3,397 | 0.00% | 18,598 |
| 2009-07-07 | 2009-07-03 | 5.477 | 6,793 | +3,397 | 0.00% | 37,202 |
| 2009-07-06 | 2009-07-02 | 5.795 | 3,396 | +566 | 0.00% | 19,678 |
| 2009-07-03 | 2009-06-30 | 5.759 | 2,830 | +566 | 0.00% | 16,299 |
| 2009-06-29 | 2009-06-25 | 5.936 | 2,264 | -1,132 | 0.00% | 13,439 |
| 2009-06-26 | 2009-06-24 | 5.830 | 3,396 | -566 | 0.00% | 19,798 |
| 2009-06-25 | 2009-06-23 | 5.689 | 3,962 | +1,132 | 0.00% | 22,538 |
| 2009-06-24 | 2009-06-22 | 5.971 | 2,830 | +2,264 | 0.00% | 16,898 |
| 2009-06-16 | 2009-06-12 | 6.784 | 566 | +566 | 0.00% | 3,840 |
| 2009-06-12 | 2009-06-10 | 6.643 | 0 | -1,698 | ||
| 2009-06-11 | 2009-06-09 | 6.395 | 1,698 | +1,698 | 0.00% | 10,859 |
| 2009-06-09 | 2009-06-05 | 6.784 | 0 | -1,698 | ||
| 2009-06-05 | 2009-06-03 | 6.855 | 1,698 | -57,171 | 0.00% | 11,639 |
| 2009-06-04 | 2009-06-02 | 6.148 | 58,869 | +57,171 | 0.01% | 361,918 |
| 2009-06-03 | 2009-06-01 | 6.254 | 1,698 | -1,698 | 0.00% | 10,619 |
| 2009-06-01 | 2009-05-27 | 5.971 | 3,396 | -5,661 | 0.00% | 20,278 |
| 2009-05-29 | 2009-05-26 | 6.008 | 9,057 | -26,604 | 0.00% | 54,419 |
| 2009-05-27 | 2009-05-25 | 5.649 | 35,661 | +6,199 | 0.01% | 201,437 |
| 2009-05-26 | 2009-05-22 | 5.541 | 29,462 | +25,015 | 0.01% | 163,241 |
| 2009-05-22 | 2009-05-20 | 5.649 | 4,447 | -1,112 | 0.00% | 25,120 |
| 2009-05-20 | 2009-05-18 | 5.505 | 5,559 | -556 | 0.00% | 30,601 |
| 2009-05-18 | 2009-05-14 | 5.469 | 6,115 | +1,112 | 0.00% | 33,442 |
| 2009-05-15 | 2009-05-13 | 5.577 | 5,003 | -556 | 0.00% | 27,900 |
| 2009-05-14 | 2009-05-12 | 5.469 | 5,559 | +556 | 0.00% | 30,401 |
| 2009-05-13 | 2009-05-11 | 5.757 | 5,003 | +4,447 | 0.00% | 28,800 |
| 2009-05-11 | 2009-05-07 | 6.188 | 556 | -1,112 | 0.00% | 3,441 |
| 2009-05-08 | 2009-05-06 | 5.937 | 1,668 | -556 | 0.00% | 9,902 |
| 2009-05-05 | 2009-04-30 | 5.721 | 2,224 | -1,111 | 0.00% | 12,723 |
| 2009-04-28 | 2009-04-24 | 5.757 | 3,335 | -556 | 0.00% | 19,198 |
| 2009-04-27 | 2009-04-23 | 5.613 | 3,891 | +556 | 0.00% | 21,839 |
| 2009-04-24 | 2009-04-22 | 5.541 | 3,335 | +1,111 | 0.00% | 18,478 |
| 2009-04-22 | 2009-04-20 | 5.829 | 2,224 | +1,112 | 0.00% | 12,963 |
| 2009-04-09 | 2009-04-07 | 5.577 | 1,112 | +1,112 | 0.00% | 6,201 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy