History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 841 | +0 | 0.00% | 1,253 |
| 2025-10-13 | 2025-10-09 | 1.510 | 841 | +0 | 0.00% | 1,270 |
| 2025-10-10 | 2025-10-08 | 1.500 | 841 | +0 | 0.00% | 1,262 |
| 2025-10-09 | 2025-10-06 | 1.490 | 841 | +0 | 0.00% | 1,253 |
| 2025-10-08 | 2025-10-03 | 1.500 | 841 | +0 | 0.00% | 1,262 |
| 2025-10-06 | 2025-10-02 | 1.490 | 841 | +0 | 0.00% | 1,253 |
| 2025-10-03 | 2025-09-30 | 1.520 | 841 | +0 | 0.00% | 1,278 |
| 2025-10-02 | 2025-09-29 | 1.520 | 841 | +0 | 0.00% | 1,278 |
| 2025-09-30 | 2025-09-26 | 1.510 | 841 | +0 | 0.00% | 1,270 |
| 2025-09-29 | 2025-09-25 | 1.530 | 841 | +0 | 0.00% | 1,287 |
| 2025-09-26 | 2025-09-24 | 1.570 | 841 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 1.560 | 841 | +0 | 0.00% | 1,312 |
| 2025-09-24 | 2025-09-22 | 1.580 | 841 | +0 | 0.00% | 1,329 |
| 2025-09-23 | 2025-09-19 | 1.570 | 841 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 1.580 | 841 | +0 | 0.00% | 1,329 |
| 2025-09-19 | 2025-09-17 | 1.600 | 841 | +0 | 0.00% | 1,346 |
| 2025-09-18 | 2025-09-16 | 1.560 | 841 | +0 | 0.00% | 1,312 |
| 2025-09-17 | 2025-09-15 | 1.729 | 841 | +0 | 0.00% | 1,454 |
| 2025-09-16 | 2025-09-12 | 1.718 | 841 | +38 | 0.00% | 1,445 |
| 2025-09-15 | 2025-09-11 | 1.729 | 803 | +0 | 0.00% | 1,388 |
| 2025-09-12 | 2025-09-10 | 1.718 | 803 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 1.729 | 803 | +0 | 0.00% | 1,388 |
| 2025-09-10 | 2025-09-08 | 1.718 | 803 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 1.708 | 803 | +0 | 0.00% | 1,371 |
| 2025-09-08 | 2025-09-04 | 1.687 | 803 | +0 | 0.00% | 1,354 |
| 2025-09-05 | 2025-09-03 | 1.718 | 803 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 1.666 | 803 | +0 | 0.00% | 1,338 |
| 2025-09-03 | 2025-09-01 | 1.687 | 803 | +0 | 0.00% | 1,354 |
| 2025-09-02 | 2025-08-29 | 1.634 | 803 | +0 | 0.00% | 1,312 |
| 2025-09-01 | 2025-08-28 | 1.603 | 803 | +0 | 0.00% | 1,287 |
| 2025-08-29 | 2025-08-27 | 1.613 | 803 | +0 | 0.00% | 1,296 |
| 2025-08-28 | 2025-08-26 | 1.624 | 803 | +0 | 0.00% | 1,304 |
| 2025-08-27 | 2025-08-25 | 1.603 | 803 | +0 | 0.00% | 1,287 |
| 2025-08-26 | 2025-08-22 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-22 | 2025-08-20 | 1.571 | 803 | +0 | 0.00% | 1,262 |
| 2025-08-21 | 2025-08-19 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-20 | 2025-08-18 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-19 | 2025-08-15 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-08-18 | 2025-08-14 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-08-15 | 2025-08-13 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-14 | 2025-08-12 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-08-13 | 2025-08-11 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-08-11 | 2025-08-07 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-08-08 | 2025-08-06 | 1.571 | 803 | +0 | 0.00% | 1,262 |
| 2025-08-07 | 2025-08-05 | 1.561 | 803 | +0 | 0.00% | 1,253 |
| 2025-08-06 | 2025-08-04 | 1.550 | 803 | +0 | 0.00% | 1,245 |
| 2025-08-05 | 2025-08-01 | 1.540 | 803 | +0 | 0.00% | 1,237 |
| 2025-08-04 | 2025-07-31 | 1.561 | 803 | +0 | 0.00% | 1,253 |
| 2025-08-01 | 2025-07-30 | 1.613 | 803 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-07-30 | 2025-07-28 | 1.603 | 803 | +0 | 0.00% | 1,287 |
| 2025-07-29 | 2025-07-25 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-07-28 | 2025-07-24 | 1.582 | 803 | +0 | 0.00% | 1,270 |
| 2025-07-25 | 2025-07-23 | 1.592 | 803 | +0 | 0.00% | 1,279 |
| 2025-07-24 | 2025-07-22 | 1.561 | 803 | +0 | 0.00% | 1,253 |
| 2025-07-23 | 2025-07-21 | 1.550 | 803 | +0 | 0.00% | 1,245 |
| 2025-07-22 | 2025-07-18 | 1.519 | 803 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 1.498 | 803 | +0 | 0.00% | 1,203 |
| 2025-07-18 | 2025-07-16 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-17 | 2025-07-15 | 1.477 | 803 | +0 | 0.00% | 1,186 |
| 2025-07-16 | 2025-07-14 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-15 | 2025-07-11 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-14 | 2025-07-10 | 1.467 | 803 | +0 | 0.00% | 1,178 |
| 2025-07-11 | 2025-07-09 | 1.467 | 803 | +0 | 0.00% | 1,178 |
| 2025-07-10 | 2025-07-08 | 1.498 | 803 | +0 | 0.00% | 1,203 |
| 2025-07-09 | 2025-07-07 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-08 | 2025-07-04 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-07 | 2025-07-03 | 1.477 | 803 | +0 | 0.00% | 1,186 |
| 2025-07-04 | 2025-07-02 | 1.488 | 803 | +0 | 0.00% | 1,195 |
| 2025-07-03 | 2025-06-30 | 1.509 | 803 | +0 | 0.00% | 1,211 |
| 2025-07-02 | 2025-06-27 | 1.498 | 803 | +0 | 0.00% | 1,203 |
| 2025-06-30 | 2025-06-26 | 1.498 | 803 | +0 | 0.00% | 1,203 |
| 2025-06-27 | 2025-06-25 | 1.519 | 803 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 1.435 | 803 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 1.435 | 803 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 1.456 | 803 | +0 | 0.00% | 1,169 |
| 2025-06-23 | 2025-06-19 | 1.435 | 803 | +0 | 0.00% | 1,152 |
| 2025-06-20 | 2025-06-18 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-19 | 2025-06-17 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-18 | 2025-06-16 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-17 | 2025-06-13 | 1.425 | 803 | +0 | 0.00% | 1,144 |
| 2025-06-16 | 2025-06-12 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-13 | 2025-06-11 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-12 | 2025-06-10 | 1.446 | 803 | +0 | 0.00% | 1,161 |
| 2025-06-11 | 2025-06-09 | 1.456 | 803 | +0 | 0.00% | 1,169 |
| 2025-06-10 | 2025-06-06 | 1.467 | 803 | +0 | 0.00% | 1,178 |
| 2025-06-09 | 2025-06-05 | 1.467 | 803 | +0 | 0.00% | 1,178 |
| 2025-06-06 | 2025-06-04 | 1.477 | 803 | +0 | 0.00% | 1,186 |
| 2025-06-05 | 2025-06-03 | 1.606 | 803 | +0 | 0.00% | 1,289 |
| 2025-06-04 | 2025-06-02 | 1.562 | 803 | +33 | 0.00% | 1,254 |
| 2025-06-03 | 2025-05-30 | 1.584 | 770 | +0 | 0.00% | 1,219 |
| 2025-06-02 | 2025-05-29 | 1.595 | 770 | +0 | 0.00% | 1,228 |
| 2025-05-30 | 2025-05-28 | 1.595 | 770 | +0 | 0.00% | 1,228 |
| 2025-05-29 | 2025-05-27 | 1.595 | 770 | +0 | 0.00% | 1,228 |
| 2025-05-28 | 2025-05-26 | 1.584 | 770 | +0 | 0.00% | 1,219 |
| 2025-05-27 | 2025-05-23 | 1.595 | 770 | +0 | 0.00% | 1,228 |
| 2025-05-26 | 2025-05-22 | 1.595 | 770 | +0 | 0.00% | 1,228 |
| 2025-05-23 | 2025-05-21 | 1.616 | 770 | +0 | 0.00% | 1,245 |
| 2025-05-22 | 2025-05-20 | 1.649 | 770 | +0 | 0.00% | 1,270 |
| 2025-05-21 | 2025-05-19 | 1.638 | 770 | +0 | 0.00% | 1,261 |
| 2025-05-20 | 2025-05-16 | 1.638 | 770 | +0 | 0.00% | 1,261 |
| 2025-05-19 | 2025-05-15 | 1.606 | 770 | +0 | 0.00% | 1,236 |
| 2025-05-16 | 2025-05-14 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-15 | 2025-05-13 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-14 | 2025-05-12 | 1.649 | 770 | +0 | 0.00% | 1,270 |
| 2025-05-13 | 2025-05-09 | 1.638 | 770 | +0 | 0.00% | 1,261 |
| 2025-05-12 | 2025-05-08 | 1.616 | 770 | +0 | 0.00% | 1,245 |
| 2025-05-09 | 2025-05-07 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-08 | 2025-05-06 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-07 | 2025-05-02 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-06 | 2025-04-30 | 1.627 | 770 | +0 | 0.00% | 1,253 |
| 2025-05-02 | 2025-04-29 | 1.616 | 770 | -916 | 0.00% | 1,245 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,686 | +82 | 0.00% | 3,213 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,604 | +99 | 0.00% | 4,122 |
| 2024-04-26 | 2024-04-24 | 2.386 | 1,505 | +818 | 0.00% | 3,591 |
| 2024-04-11 | 2024-04-09 | 2.472 | 687 | -32,690 | 0.00% | 1,698 |
| 2024-04-10 | 2024-04-08 | 2.447 | 33,377 | +32,690 | 0.00% | 81,682 |
| 2024-03-21 | 2024-03-19 | 2.570 | 687 | -81,725 | 0.00% | 1,765 |
| 2024-03-20 | 2024-03-18 | 2.631 | 82,412 | -57,207 | 0.01% | 216,809 |
| 2024-03-19 | 2024-03-15 | 2.668 | 139,619 | -96,434 | 0.01% | 372,435 |
| 2024-03-18 | 2024-03-14 | 2.680 | 236,053 | +40,862 | 0.02% | 632,561 |
| 2024-03-15 | 2024-03-13 | 2.753 | 195,191 | -58,841 | 0.01% | 537,392 |
| 2024-03-14 | 2024-03-12 | 2.631 | 254,032 | +58,841 | 0.02% | 668,307 |
| 2024-02-23 | 2024-02-21 | 2.496 | 195,191 | -24,517 | 0.01% | 487,236 |
| 2024-02-21 | 2024-02-19 | 2.472 | 219,708 | +24,517 | 0.02% | 543,058 |
| 2024-02-15 | 2024-02-09 | 2.423 | 195,191 | +31,055 | 0.01% | 472,905 |
| 2024-02-14 | 2024-02-07 | 2.435 | 164,136 | +125,856 | 0.01% | 399,674 |
| 2024-02-07 | 2024-02-05 | 2.496 | 38,280 | -24,518 | 0.00% | 95,555 |
| 2024-02-05 | 2024-02-01 | 2.582 | 62,798 | +62,111 | 0.00% | 162,135 |
| 2024-02-01 | 2024-01-30 | 2.496 | 687 | -81,725 | 0.00% | 1,715 |
| 2024-01-17 | 2024-01-15 | 2.459 | 82,412 | +24,518 | 0.01% | 202,692 |
| 2024-01-15 | 2024-01-11 | 2.521 | 57,894 | -75,187 | 0.00% | 145,932 |
| 2024-01-12 | 2024-01-10 | 2.459 | 133,081 | +50,669 | 0.01% | 327,311 |
| 2024-01-11 | 2024-01-09 | 2.472 | 82,412 | -24,517 | 0.01% | 203,700 |
| 2024-01-09 | 2024-01-05 | 2.496 | 106,929 | +106,242 | 0.01% | 266,916 |
| 2023-09-05 | 2023-08-31 | 3.904 | 687 | +39 | 0.00% | 2,682 |
| 2023-06-02 | 2023-05-31 | 2.607 | 648 | +385 | 0.00% | 1,689 |
| 2023-05-25 | 2023-05-23 | 3.350 | 263 | +17 | 0.00% | 881 |
| 2023-05-15 | 2023-05-11 | 3.502 | 246 | -723 | 0.00% | 861 |
| 2023-03-23 | 2023-03-21 | 3.059 | 969 | +61 | 0.00% | 2,964 |
| 2022-09-20 | 2022-09-16 | 2.620 | 908 | +44 | 0.00% | 2,379 |
| 2022-06-28 | 2022-06-24 | 2.707 | 864 | -105,796 | 0.00% | 2,339 |
| 2022-05-27 | 2022-05-25 | 2.557 | 106,660 | +6,464 | 0.01% | 272,701 |
| 2022-05-20 | 2022-05-18 | 2.557 | 100,196 | -258,142 | 0.01% | 256,175 |
| 2021-09-03 | 2021-09-01 | 2.724 | 358,338 | +13,865 | 0.04% | 976,153 |
| 2021-05-28 | 2021-05-26 | 3.051 | 344,473 | +13,205 | 0.04% | 1,050,850 |
| 2020-12-03 | 2020-12-01 | 2.045 | 331,268 | -23 | 0.04% | 677,413 |
| 2020-10-19 | 2020-10-15 | 2.213 | 331,291 | +318,587 | 0.04% | 732,989 |
| 2020-09-17 | 2020-09-15 | 2.380 | 12,704 | -17,898 | 0.00% | 30,237 |
| 2020-09-04 | 2020-09-02 | 2.265 | 30,602 | +708 | 0.00% | 69,311 |
| 2020-06-29 | 2020-06-24 | 2.162 | 29,894 | +583 | 0.00% | 64,630 |
| 2020-06-09 | 2020-06-05 | 2.299 | 29,311 | -1,166 | 0.00% | 67,393 |
| 2020-06-08 | 2020-06-04 | 2.299 | 30,477 | +583 | 0.00% | 70,074 |
| 2020-05-29 | 2020-05-27 | 2.020 | 29,894 | +1,196 | 0.00% | 60,377 |
| 2019-09-20 | 2019-09-18 | 4.361 | 28,698 | +11,189 | 0.00% | 125,155 |
| 2019-09-06 | 2019-09-04 | 4.891 | 17,509 | +682 | 0.00% | 85,639 |
| 2019-06-06 | 2019-06-04 | 6.379 | 16,827 | -10,754 | 0.00% | 107,338 |
| 2019-05-31 | 2019-05-29 | 7.275 | 27,581 | +1,210 | 0.00% | 200,643 |
| 2019-05-21 | 2019-05-17 | 7.177 | 26,371 | +10,796 | 0.00% | 189,276 |
| 2019-02-11 | 2019-02-04 | 7.819 | 15,575 | -10,282 | 0.00% | 121,786 |
| 2019-02-08 | 2019-01-31 | 7.664 | 25,857 | +20,565 | 0.00% | 198,160 |
| 2019-01-30 | 2019-01-28 | 7.566 | 5,292 | -5,141 | 0.00% | 40,042 |
| 2018-09-07 | 2018-09-05 | 8.946 | 10,433 | +406 | 0.00% | 93,335 |
| 2018-06-22 | 2018-06-20 | 10.282 | 10,027 | -9,881 | 0.00% | 103,098 |
| 2018-06-14 | 2018-06-12 | 10.424 | 19,908 | -4,941 | 0.00% | 207,515 |
| 2018-06-07 | 2018-06-05 | 10.242 | 24,849 | -9,881 | 0.00% | 254,492 |
| 2018-06-04 | 2018-05-31 | 11.274 | 34,730 | +10,864 | 0.00% | 391,550 |
| 2018-06-01 | 2018-05-30 | 10.853 | 23,866 | -28,473 | 0.00% | 259,010 |
| 2018-05-31 | 2018-05-29 | 10.726 | 52,339 | +47,454 | 0.01% | 561,400 |
| 2018-05-29 | 2018-05-25 | 10.811 | 4,885 | -14,236 | 0.00% | 52,809 |
| 2018-05-24 | 2018-05-21 | 10.600 | 19,121 | -4,745 | 0.00% | 202,679 |
| 2018-05-17 | 2018-05-15 | 10.789 | 23,866 | -6,644 | 0.00% | 257,501 |
| 2018-05-15 | 2018-05-11 | 10.663 | 30,510 | +28,472 | 0.00% | 325,328 |
| 2018-05-11 | 2018-05-09 | 10.431 | 2,038 | -9,490 | 0.00% | 21,259 |
| 2018-05-10 | 2018-05-08 | 10.284 | 11,528 | -9,491 | 0.00% | 118,550 |
| 2018-05-09 | 2018-05-07 | 10.263 | 21,019 | -17,084 | 0.00% | 215,710 |
| 2018-05-08 | 2018-05-04 | 10.157 | 38,103 | -28,472 | 0.01% | 387,022 |
| 2018-05-07 | 2018-05-03 | 10.157 | 66,575 | -9,491 | 0.01% | 676,219 |
| 2018-05-02 | 2018-04-27 | 10.220 | 76,066 | -9,490 | 0.01% | 777,430 |
| 2018-04-30 | 2018-04-26 | 10.199 | 85,556 | -9,491 | 0.01% | 872,620 |
| 2018-04-27 | 2018-04-25 | 10.178 | 95,047 | -4,745 | 0.01% | 967,419 |
| 2018-04-26 | 2018-04-24 | 10.178 | 99,792 | -9,491 | 0.01% | 1,015,715 |
| 2018-04-20 | 2018-04-18 | 9.883 | 109,283 | -475 | 0.01% | 1,080,077 |
| 2018-04-12 | 2018-04-10 | 9.989 | 109,758 | +475 | 0.01% | 1,096,336 |
| 2018-04-10 | 2018-04-06 | 10.326 | 109,283 | -9,491 | 0.01% | 1,128,438 |
| 2018-04-06 | 2018-04-03 | 10.115 | 118,774 | -9,491 | 0.02% | 1,201,411 |
| 2018-04-03 | 2018-03-28 | 9.715 | 128,265 | -9,490 | 0.02% | 1,246,058 |
| 2018-03-26 | 2018-03-22 | 9.694 | 137,755 | -4,746 | 0.02% | 1,335,348 |
| 2018-03-23 | 2018-03-21 | 9.694 | 142,501 | -4,745 | 0.02% | 1,381,354 |
| 2018-03-21 | 2018-03-19 | 9.651 | 147,246 | -8,542 | 0.02% | 1,421,144 |
| 2018-03-14 | 2018-03-12 | 9.230 | 155,788 | -949 | 0.02% | 1,437,928 |
| 2018-03-13 | 2018-03-09 | 8.956 | 156,737 | -9,491 | 0.02% | 1,403,749 |
| 2018-03-12 | 2018-03-08 | 8.619 | 166,228 | -4,745 | 0.02% | 1,432,704 |
| 2018-03-02 | 2018-02-28 | 8.113 | 170,973 | -4,746 | 0.02% | 1,387,131 |
| 2018-01-18 | 2018-01-16 | 8.661 | 175,719 | -613 | 0.02% | 1,521,912 |
| 2017-12-11 | 2017-12-07 | 8.640 | 176,332 | +1 | 0.02% | 1,523,506 |
| 2017-12-06 | 2017-12-04 | 8.745 | 176,331 | +612 | 0.02% | 1,542,076 |
| 2017-12-01 | 2017-11-29 | 8.872 | 175,719 | -47,453 | 0.02% | 1,558,942 |
| 2017-11-17 | 2017-11-15 | 8.893 | 223,172 | -949 | 0.03% | 1,984,638 |
| 2017-11-16 | 2017-11-14 | 9.061 | 224,121 | +613 | 0.03% | 2,030,861 |
| 2017-10-23 | 2017-10-19 | 9.588 | 223,508 | -354 | 0.03% | 2,143,056 |
| 2017-10-17 | 2017-10-13 | 10.073 | 223,862 | +399 | 0.03% | 2,254,952 |
| 2017-10-10 | 2017-10-06 | 10.031 | 223,463 | -4,746 | 0.03% | 2,241,515 |
| 2017-09-08 | 2017-09-06 | 10.232 | 228,209 | +7,315 | 0.03% | 2,335,110 |
| 2017-09-04 | 2017-08-31 | 10.102 | 220,894 | -919 | 0.03% | 2,231,406 |
| 2017-09-01 | 2017-08-30 | 10.189 | 221,813 | +827 | 0.03% | 2,260,006 |
| 2017-08-17 | 2017-08-15 | 10.123 | 220,986 | -9,187 | 0.03% | 2,237,147 |
| 2017-08-16 | 2017-08-14 | 10.058 | 230,173 | -9,186 | 0.03% | 2,315,118 |
| 2017-07-04 | 2017-06-30 | 9.688 | 239,359 | -345 | 0.03% | 2,318,924 |
| 2017-06-01 | 2017-05-29 | 9.483 | 239,704 | +8,582 | 0.03% | 2,273,181 |
| 2017-05-19 | 2017-05-17 | 9.393 | 231,122 | +168 | 0.03% | 2,170,921 |
| 2017-05-16 | 2017-05-12 | 9.483 | 230,954 | +188 | 0.03% | 2,190,202 |
| 2016-09-08 | 2016-09-06 | 10.022 | 230,766 | +6,692 | 0.03% | 2,312,812 |
| 2016-08-05 | 2016-08-03 | 9.860 | 224,074 | -12,901 | 0.03% | 2,209,269 |
| 2016-07-15 | 2016-07-13 | 8.418 | 236,975 | -51,605 | 0.04% | 1,994,814 |
| 2016-06-10 | 2016-06-07 | 8.162 | 288,580 | +135 | 0.04% | 2,355,400 |
| 2016-06-02 | 2016-05-31 | 8.911 | 288,445 | +11,458 | 0.04% | 2,570,437 |
| 2016-04-22 | 2016-04-20 | 8.258 | 276,987 | -826 | 0.04% | 2,287,230 |
| 2016-04-21 | 2016-04-19 | 8.524 | 277,813 | +413 | 0.04% | 2,368,052 |
| 2016-01-20 | 2016-01-18 | 7.701 | 277,400 | +415 | 0.04% | 2,136,140 |
| 2016-01-18 | 2016-01-14 | 8.064 | 276,985 | -826 | 0.04% | 2,233,555 |
| 2016-01-15 | 2016-01-13 | 8.233 | 277,811 | +381 | 0.04% | 2,287,307 |
| 2015-12-14 | 2015-12-10 | 9.250 | 277,430 | +736 | 0.04% | 2,566,332 |
| 2015-12-08 | 2015-12-04 | 9.517 | 276,694 | -303 | 0.04% | 2,633,227 |
| 2015-12-07 | 2015-12-03 | 9.371 | 276,997 | +278 | 0.04% | 2,595,865 |
| 2015-12-04 | 2015-12-02 | 9.565 | 276,719 | +18 | 0.04% | 2,646,867 |
| 2015-11-27 | 2015-11-25 | 9.226 | 276,701 | -113 | 0.04% | 2,552,888 |
| 2015-11-23 | 2015-11-19 | 9.589 | 276,814 | -317 | 0.04% | 2,654,479 |
| 2015-11-19 | 2015-11-17 | 10.122 | 277,131 | +157 | 0.04% | 2,805,159 |
| 2015-11-17 | 2015-11-13 | 10.098 | 276,974 | +285 | 0.04% | 2,796,863 |
| 2015-11-11 | 2015-11-09 | 10.098 | 276,689 | -353 | 0.04% | 2,793,985 |
| 2015-11-10 | 2015-11-06 | 10.267 | 277,042 | -263 | 0.04% | 2,844,511 |
| 2015-11-06 | 2015-11-04 | 10.267 | 277,305 | +47 | 0.04% | 2,847,211 |
| 2015-11-04 | 2015-11-02 | 10.098 | 277,258 | +423 | 0.04% | 2,799,730 |
| 2015-11-03 | 2015-10-30 | 10.122 | 276,835 | -166 | 0.04% | 2,802,163 |
| 2015-11-02 | 2015-10-29 | 10.146 | 277,001 | +128 | 0.04% | 2,810,551 |
| 2015-10-29 | 2015-10-27 | 10.001 | 276,873 | +67 | 0.04% | 2,769,024 |
| 2015-10-09 | 2015-10-07 | 9.226 | 276,806 | +2,478 | 0.04% | 2,553,857 |
| 2015-09-10 | 2015-09-08 | 10.193 | 274,328 | +8,425 | 0.04% | 2,796,236 |
| 2015-06-16 | 2015-06-12 | 10.818 | 265,903 | -152 | 0.04% | 2,876,435 |
| 2015-06-15 | 2015-06-11 | 10.943 | 266,055 | -4,003 | 0.04% | 2,911,314 |
| 2015-05-28 | 2015-05-26 | 11.320 | 270,058 | +9,002 | 0.04% | 3,057,017 |
| 2015-05-14 | 2015-05-12 | 9.640 | 261,056 | +7,739 | 0.04% | 2,516,571 |
| 2015-05-12 | 2015-05-08 | 9.562 | 253,317 | +11,608 | 0.04% | 2,422,327 |
| 2015-05-07 | 2015-05-05 | 9.588 | 241,709 | +15,477 | 0.04% | 2,317,573 |
| 2015-05-06 | 2015-05-04 | 9.976 | 226,232 | +7,738 | 0.04% | 2,256,878 |
| 2015-05-05 | 2015-04-30 | 10.028 | 218,494 | +7,739 | 0.04% | 2,190,978 |
| 2015-04-29 | 2015-04-27 | 10.053 | 210,755 | +7,739 | 0.03% | 2,118,821 |
| 2015-04-27 | 2015-04-23 | 10.286 | 203,016 | -774 | 0.03% | 2,088,238 |
| 2015-04-24 | 2015-04-22 | 10.157 | 203,790 | +387 | 0.03% | 2,069,866 |
| 2015-04-21 | 2015-04-17 | 10.002 | 203,403 | +387 | 0.03% | 2,034,394 |
| 2015-04-16 | 2015-04-14 | 10.079 | 203,016 | +3,095 | 0.03% | 2,046,264 |
| 2015-04-14 | 2015-04-10 | 9.795 | 199,921 | +23,216 | 0.03% | 1,958,233 |
| 2015-04-13 | 2015-04-09 | 9.769 | 176,705 | +27,085 | 0.03% | 1,726,265 |
| 2015-04-10 | 2015-04-08 | 9.950 | 149,620 | +30,955 | 0.02% | 1,488,734 |
| 2015-03-24 | 2015-03-20 | 8.942 | 118,665 | +7,738 | 0.02% | 1,061,122 |
| 2015-03-19 | 2015-03-17 | 8.839 | 110,927 | +7,739 | 0.02% | 980,461 |
| 2015-03-18 | 2015-03-16 | 8.890 | 103,188 | +6,191 | 0.02% | 917,391 |
| 2015-03-17 | 2015-03-13 | 9.046 | 96,997 | -271 | 0.02% | 877,391 |
| 2015-03-16 | 2015-03-12 | 9.097 | 97,268 | +7,738 | 0.02% | 884,870 |
| 2015-03-12 | 2015-03-10 | 9.433 | 89,530 | -107,566 | 0.01% | 844,555 |
| 2015-03-11 | 2015-03-09 | 9.537 | 197,096 | +3,095 | 0.03% | 1,879,624 |
| 2015-03-06 | 2015-03-04 | 9.433 | 194,001 | +7,739 | 0.03% | 1,830,053 |
| 2015-02-27 | 2015-02-25 | 9.950 | 186,262 | +7,738 | 0.03% | 1,853,326 |
| 2015-02-09 | 2015-02-05 | 9.562 | 178,524 | +7,739 | 0.03% | 1,707,124 |
| 2015-02-02 | 2015-01-29 | 9.407 | 170,785 | +7,739 | 0.03% | 1,606,637 |
| 2015-01-28 | 2015-01-26 | 9.562 | 163,046 | +423 | 0.03% | 1,559,117 |
| 2015-01-21 | 2015-01-19 | 9.330 | 162,623 | +7,738 | 0.03% | 1,517,246 |
| 2014-12-22 | 2014-12-18 | 8.710 | 154,885 | +7,739 | 0.03% | 1,348,982 |
| 2014-12-10 | 2014-12-08 | 8.890 | 147,146 | +7,739 | 0.02% | 1,308,198 |
| 2014-12-09 | 2014-12-05 | 9.226 | 139,407 | +7,738 | 0.02% | 1,286,233 |
| 2014-11-19 | 2014-11-17 | 10.183 | 131,669 | -3,869 | 0.02% | 1,340,746 |
| 2014-10-31 | 2014-10-29 | 10.105 | 135,538 | -774 | 0.02% | 1,369,634 |
| 2014-10-30 | 2014-10-28 | 9.976 | 136,312 | +4,411 | 0.02% | 1,359,841 |
| 2014-10-29 | 2014-10-27 | 10.002 | 131,901 | -774 | 0.02% | 1,319,246 |
| 2014-10-28 | 2014-10-24 | 10.053 | 132,675 | +610 | 0.02% | 1,333,845 |
| 2014-10-20 | 2014-10-16 | 10.183 | 132,065 | +27,472 | 0.02% | 1,344,778 |
| 2014-10-15 | 2014-10-13 | 10.415 | 104,593 | +3,870 | 0.02% | 1,089,367 |
| 2014-10-13 | 2014-10-09 | 11.010 | 100,723 | +3,869 | 0.02% | 1,108,932 |
| 2014-10-09 | 2014-10-07 | 11.010 | 96,854 | +3,869 | 0.02% | 1,066,336 |
| 2014-09-11 | 2014-09-08 | 12.895 | 92,985 | +2,043 | 0.02% | 1,199,073 |
| 2014-08-22 | 2014-08-20 | 12.288 | 90,942 | -3,785 | 0.02% | 1,117,456 |
| 2014-08-21 | 2014-08-19 | 12.129 | 94,727 | +3,785 | 0.02% | 1,148,946 |
| 2014-08-20 | 2014-08-18 | 12.155 | 90,942 | +7,568 | 0.02% | 1,105,440 |
| 2014-08-19 | 2014-08-15 | 12.288 | 83,374 | +3,785 | 0.01% | 1,024,464 |
| 2014-08-12 | 2014-08-08 | 11.521 | 79,589 | +15,137 | 0.01% | 916,965 |
| 2014-05-28 | 2014-05-26 | 11.283 | 64,452 | +3,784 | 0.01% | 727,239 |
| 2014-05-26 | 2014-05-22 | 11.046 | 60,668 | +3,784 | 0.01% | 670,114 |
| 2014-05-20 | 2014-05-16 | 12.839 | 56,884 | +2,911 | 0.01% | 730,326 |
| 2014-05-19 | 2014-05-15 | 12.755 | 53,973 | -73,967 | 0.01% | 688,443 |
| 2014-05-16 | 2014-05-14 | 12.282 | 127,940 | +21,544 | 0.02% | 1,571,342 |
| 2014-05-15 | 2014-05-13 | 12.310 | 106,396 | +7,181 | 0.02% | 1,309,705 |
| 2014-05-14 | 2014-05-12 | 12.254 | 99,215 | +7,181 | 0.02% | 1,215,782 |
| 2014-05-12 | 2014-05-08 | 12.198 | 92,034 | +3,591 | 0.02% | 1,122,660 |
| 2014-05-09 | 2014-05-07 | 12.003 | 88,443 | +7,181 | 0.02% | 1,061,614 |
| 2014-05-05 | 2014-04-30 | 14.510 | 81,262 | +3,591 | 0.01% | 1,179,101 |
| 2014-04-30 | 2014-04-28 | 14.538 | 77,671 | +3,591 | 0.01% | 1,129,159 |
| 2014-04-29 | 2014-04-25 | 14.566 | 74,080 | +3,590 | 0.01% | 1,079,018 |
| 2014-04-17 | 2014-04-15 | 14.315 | 70,490 | +3,591 | 0.01% | 1,009,059 |
| 2014-04-10 | 2014-04-08 | 14.371 | 66,899 | -3,591 | 0.01% | 961,380 |
| 2014-04-08 | 2014-04-04 | 14.259 | 70,490 | +1,437 | 0.01% | 1,005,133 |
| 2014-04-04 | 2014-04-02 | 13.925 | 69,053 | +7,181 | 0.01% | 961,564 |
| 2014-04-01 | 2014-03-28 | 13.925 | 61,872 | +718 | 0.01% | 861,569 |
| 2014-03-31 | 2014-03-27 | 13.814 | 61,154 | +7,181 | 0.01% | 844,758 |
| 2014-03-26 | 2014-03-24 | 13.925 | 53,973 | +17,954 | 0.01% | 751,575 |
| 2014-03-06 | 2014-03-04 | 14.120 | 36,019 | -21,544 | 0.01% | 508,587 |
| 2014-03-05 | 2014-03-03 | 14.287 | 57,563 | -359 | 0.01% | 822,407 |
| 2014-02-24 | 2014-02-20 | 14.649 | 57,922 | +416 | 0.01% | 848,506 |
| 2014-02-18 | 2014-02-14 | 15.485 | 57,506 | -718 | 0.01% | 890,459 |
| 2014-02-17 | 2014-02-13 | 15.234 | 58,224 | +205 | 0.01% | 886,983 |
| 2014-02-06 | 2014-02-04 | 15.345 | 58,019 | -46 | 0.01% | 890,323 |
| 2014-01-22 | 2014-01-20 | 15.875 | 58,065 | +3,591 | 0.01% | 921,754 |
| 2014-01-21 | 2014-01-17 | 16.432 | 54,474 | +7,181 | 0.01% | 895,091 |
| 2014-01-20 | 2014-01-16 | 17.044 | 47,293 | +3,591 | 0.01% | 806,073 |
| 2014-01-17 | 2014-01-15 | 17.295 | 43,702 | -36 | 0.01% | 755,821 |
| 2014-01-10 | 2014-01-08 | 17.462 | 43,738 | +7,182 | 0.01% | 763,752 |
| 2013-12-16 | 2013-12-12 | 19.022 | 36,556 | +68 | 0.01% | 695,353 |
| 2013-09-12 | 2013-09-10 | 20.758 | 36,488 | +799 | 0.01% | 757,405 |
| 2013-09-02 | 2013-08-29 | 21.384 | 35,689 | +352 | 0.01% | 763,176 |
| 2013-08-27 | 2013-08-23 | 21.982 | 35,337 | -703 | 0.01% | 776,779 |
| 2013-08-26 | 2013-08-22 | 21.783 | 36,040 | +351 | 0.01% | 785,049 |
| 2013-07-23 | 2013-07-19 | 21.213 | 35,689 | +352 | 0.01% | 757,079 |
| 2013-06-24 | 2013-06-20 | 19.960 | 35,337 | -703 | 0.01% | 705,339 |
| 2013-06-21 | 2013-06-19 | 20.217 | 36,040 | +492 | 0.01% | 728,607 |
| 2013-06-18 | 2013-06-14 | 21.805 | 35,548 | +1,196 | 0.01% | 775,107 |
| 2013-05-27 | 2013-05-23 | 21.451 | 34,352 | +407 | 0.01% | 736,883 |
| 2013-04-10 | 2013-04-08 | 21.805 | 33,945 | -678 | 0.01% | 740,155 |
| 2013-04-08 | 2013-04-03 | 22.453 | 34,623 | +339 | 0.01% | 777,382 |
| 2012-12-07 | 2012-12-05 | 20.773 | 34,284 | +339 | 0.01% | 712,189 |
| 2012-09-13 | 2012-09-11 | 18.541 | 33,945 | +823 | 0.01% | 629,380 |
| 2012-06-22 | 2012-06-20 | 16.669 | 33,122 | -386 | 0.01% | 552,108 |
| 2012-05-25 | 2012-05-23 | 19.986 | 33,508 | +332 | 0.01% | 669,705 |
| 2012-05-24 | 2012-05-22 | 19.830 | 33,176 | +1,196 | 0.01% | 657,873 |
| 2012-04-17 | 2012-04-13 | 19.704 | 31,980 | -639 | 0.01% | 630,149 |
| 2012-04-16 | 2012-04-12 | 19.172 | 32,619 | +239 | 0.01% | 625,369 |
| 2012-04-12 | 2012-04-10 | 19.736 | 32,380 | +447 | 0.01% | 639,045 |
| 2012-03-06 | 2012-03-02 | 20.425 | 31,933 | -639 | 0.01% | 652,231 |
| 2012-03-05 | 2012-03-01 | 20.268 | 32,572 | +319 | 0.01% | 660,181 |
| 2012-02-28 | 2012-02-24 | 19.736 | 32,253 | +320 | 0.01% | 636,539 |
| 2012-02-08 | 2012-02-06 | 19.423 | 31,933 | -259 | 0.01% | 620,220 |
| 2011-11-10 | 2011-11-08 | 17.950 | 32,192 | -638 | 0.01% | 577,852 |
| 2011-11-09 | 2011-11-07 | 18.295 | 32,830 | +638 | 0.01% | 600,617 |
| 2011-11-02 | 2011-10-31 | 18.639 | 32,192 | +223 | 0.01% | 600,038 |
| 2011-10-12 | 2011-10-10 | 15.883 | 31,969 | -638 | 0.01% | 507,751 |
| 2011-10-11 | 2011-10-07 | 16.290 | 32,607 | +319 | 0.01% | 531,164 |
| 2011-09-15 | 2011-09-12 | 19.410 | 32,288 | +813 | 0.01% | 626,704 |
| 2011-07-18 | 2011-07-14 | 20.631 | 31,475 | +311 | 0.01% | 649,359 |
| 2011-06-02 | 2011-05-31 | 23.409 | 31,164 | +790 | 0.01% | 729,531 |
| 2011-05-17 | 2011-05-13 | 19.717 | 30,374 | -15,165 | 0.01% | 598,874 |
| 2011-05-11 | 2011-05-06 | 18.859 | 45,539 | +15,165 | 0.01% | 858,839 |
| 2011-05-05 | 2011-05-03 | 18.530 | 30,374 | -15,165 | 0.01% | 562,821 |
| 2011-05-03 | 2011-04-28 | 18.464 | 45,539 | +15,165 | 0.01% | 840,821 |
| 2011-04-20 | 2011-04-18 | 18.431 | 30,374 | -15,165 | 0.01% | 559,817 |
| 2011-04-19 | 2011-04-15 | 17.277 | 45,539 | +15,165 | 0.01% | 786,769 |
| 2011-04-18 | 2011-04-14 | 17.112 | 30,374 | -24,264 | 0.01% | 519,758 |
| 2011-04-01 | 2011-03-30 | 15.595 | 54,638 | -6,066 | 0.01% | 852,095 |
| 2011-03-30 | 2011-03-28 | 15.233 | 60,704 | -6,672 | 0.01% | 924,680 |
| 2011-03-29 | 2011-03-25 | 15.101 | 67,376 | -5,460 | 0.01% | 1,017,426 |
| 2011-01-24 | 2011-01-20 | 15.727 | 72,836 | +607 | 0.02% | 1,145,504 |
| 2011-01-21 | 2011-01-19 | 15.958 | 72,229 | -607 | 0.02% | 1,152,628 |
| 2011-01-19 | 2011-01-17 | 15.991 | 72,836 | -6,066 | 0.02% | 1,164,716 |
| 2011-01-11 | 2011-01-07 | 15.859 | 78,902 | -1,213 | 0.02% | 1,251,311 |
| 2011-01-10 | 2011-01-06 | 16.024 | 80,115 | +1,213 | 0.02% | 1,283,756 |
| 2010-12-22 | 2010-12-20 | 13.947 | 78,902 | +6,066 | 0.02% | 1,100,425 |
| 2010-12-21 | 2010-12-17 | 14.738 | 72,836 | +10,312 | 0.02% | 1,073,460 |
| 2010-12-16 | 2010-12-14 | 15.760 | 62,524 | -606 | 0.01% | 985,387 |
| 2010-12-09 | 2010-12-07 | 15.233 | 63,130 | +1,819 | 0.01% | 961,634 |
| 2010-12-08 | 2010-12-06 | 15.299 | 61,311 | +15,165 | 0.01% | 937,969 |
| 2010-12-03 | 2010-12-01 | 16.387 | 46,146 | -30,329 | 0.01% | 756,176 |
| 2010-12-02 | 2010-11-30 | 15.826 | 76,475 | +30,936 | 0.02% | 1,210,300 |
| 2010-10-26 | 2010-10-22 | 15.430 | 45,539 | -6,066 | 0.01% | 702,686 |
| 2010-10-05 | 2010-09-30 | 15.101 | 51,605 | -76 | 0.01% | 779,273 |
| 2010-09-27 | 2010-09-22 | 15.727 | 51,681 | -30,330 | 0.01% | 812,796 |
| 2010-09-24 | 2010-09-21 | 15.068 | 82,011 | -606 | 0.02% | 1,235,721 |
| 2010-09-22 | 2010-09-20 | 15.101 | 82,617 | +303 | 0.02% | 1,247,576 |
| 2010-09-21 | 2010-09-17 | 15.068 | 82,314 | +303 | 0.02% | 1,240,287 |
| 2010-09-09 | 2010-09-07 | 15.625 | 82,011 | +1,539 | 0.02% | 1,281,397 |
| 2010-09-03 | 2010-09-01 | 15.557 | 80,472 | -14,880 | 0.02% | 1,251,943 |
| 2010-09-02 | 2010-08-31 | 14.717 | 95,352 | -14,880 | 0.02% | 1,403,339 |
| 2010-08-25 | 2010-08-23 | 14.045 | 110,232 | +14,880 | 0.02% | 1,548,255 |
| 2010-08-20 | 2010-08-18 | 14.482 | 95,352 | -14,880 | 0.02% | 1,380,911 |
| 2010-08-13 | 2010-08-11 | 13.978 | 110,232 | -23,809 | 0.02% | 1,540,848 |
| 2010-07-30 | 2010-07-28 | 13.340 | 134,041 | -29,760 | 0.03% | 1,788,080 |
| 2010-07-23 | 2010-07-21 | 12.399 | 163,801 | -14,881 | 0.04% | 2,030,961 |
| 2010-07-20 | 2010-07-16 | 12.097 | 178,682 | -14,880 | 0.04% | 2,161,434 |
| 2010-07-13 | 2010-07-09 | 11.929 | 193,562 | -14,880 | 0.04% | 2,308,911 |
| 2010-07-08 | 2010-07-06 | 11.189 | 208,442 | -595 | 0.05% | 2,332,320 |
| 2010-07-07 | 2010-07-05 | 11.055 | 209,037 | +14,880 | 0.05% | 2,310,882 |
| 2010-07-06 | 2010-07-02 | 11.055 | 194,157 | +572 | 0.04% | 2,146,385 |
| 2010-06-23 | 2010-06-21 | 11.156 | 193,585 | -595 | 0.04% | 2,159,576 |
| 2010-06-22 | 2010-06-18 | 11.055 | 194,180 | +297 | 0.04% | 2,146,639 |
| 2010-06-03 | 2010-06-01 | 11.871 | 193,883 | +7,845 | 0.04% | 2,301,633 |
| 2010-05-20 | 2010-05-18 | 12.467 | 186,038 | +8,567 | 0.04% | 2,319,254 |
| 2010-05-13 | 2010-05-11 | 12.957 | 177,471 | -14,278 | 0.04% | 2,299,460 |
| 2010-05-10 | 2010-05-06 | 12.782 | 191,749 | -14,278 | 0.05% | 2,450,883 |
| 2010-05-07 | 2010-05-05 | 12.887 | 206,027 | -14,278 | 0.05% | 2,655,025 |
| 2010-05-05 | 2010-05-03 | 12.922 | 220,305 | -14,279 | 0.05% | 2,846,737 |
| 2010-05-04 | 2010-04-30 | 12.677 | 234,584 | -85 | 0.06% | 2,973,744 |
| 2010-05-03 | 2010-04-29 | 12.642 | 234,669 | -14,278 | 0.06% | 2,966,604 |
| 2010-04-20 | 2010-04-16 | 12.116 | 248,947 | -14,279 | 0.06% | 3,016,336 |
| 2010-04-14 | 2010-04-12 | 10.961 | 263,226 | +14,279 | 0.06% | 2,885,159 |
| 2010-03-30 | 2010-03-26 | 9.840 | 248,947 | -45,691 | 0.06% | 2,449,683 |
| 2010-03-23 | 2010-03-19 | 8.650 | 294,638 | +14,278 | 0.07% | 2,548,487 |
| 2010-03-22 | 2010-03-18 | 8.439 | 280,360 | +14,279 | 0.07% | 2,366,082 |
| 2010-03-16 | 2010-03-12 | 8.720 | 266,081 | +2,855 | 0.06% | 2,320,117 |
| 2010-03-04 | 2010-03-02 | 8.895 | 263,226 | -14,278 | 0.06% | 2,341,311 |
| 2010-02-04 | 2010-02-02 | 8.720 | 277,504 | +286 | 0.07% | 2,419,721 |
| 2010-01-19 | 2010-01-15 | 8.895 | 277,218 | -14,279 | 0.07% | 2,465,766 |
| 2010-01-04 | 2009-12-29 | 7.704 | 291,497 | +11,423 | 0.07% | 2,245,709 |
| 2009-12-30 | 2009-12-28 | 7.774 | 280,074 | +2,856 | 0.07% | 2,177,321 |
| 2009-12-02 | 2009-11-30 | 8.194 | 277,218 | -14,279 | 0.07% | 2,271,611 |
| 2009-12-01 | 2009-11-27 | 7.914 | 291,497 | -19,989 | 0.07% | 2,306,955 |
| 2009-11-19 | 2009-11-17 | 7.704 | 311,486 | +4,569 | 0.07% | 2,399,705 |
| 2009-11-18 | 2009-11-16 | 7.599 | 306,917 | +1,142 | 0.07% | 2,332,262 |
| 2009-11-17 | 2009-11-13 | 7.704 | 305,775 | -571 | 0.07% | 2,355,707 |
| 2009-11-16 | 2009-11-12 | 7.599 | 306,346 | +571 | 0.07% | 2,327,923 |
| 2009-11-02 | 2009-10-29 | 6.654 | 305,775 | +14,278 | 0.07% | 2,034,474 |
| 2009-10-30 | 2009-10-28 | 6.724 | 291,497 | +14,279 | 0.07% | 1,959,891 |
| 2009-10-29 | 2009-10-27 | 6.794 | 277,218 | +14,278 | 0.07% | 1,883,301 |
| 2009-09-10 | 2009-09-08 | 8.126 | 262,940 | +2,337 | 0.06% | 2,136,775 |
| 2009-08-25 | 2009-08-21 | 8.268 | 260,603 | -198 | 0.06% | 2,154,615 |
| 2009-07-31 | 2009-07-29 | 8.409 | 260,801 | +73 | 0.06% | 2,193,111 |
| 2009-07-30 | 2009-07-28 | 8.868 | 260,728 | -14,151 | 0.06% | 2,312,255 |
| 2009-07-29 | 2009-07-27 | 7.914 | 274,879 | -42,454 | 0.07% | 2,175,524 |
| 2009-07-28 | 2009-07-24 | 6.996 | 317,333 | -14,151 | 0.08% | 2,220,009 |
| 2009-07-24 | 2009-07-22 | 6.749 | 331,484 | -36,227 | 0.08% | 2,237,022 |
| 2009-07-23 | 2009-07-21 | 6.607 | 367,711 | -62,832 | 0.09% | 2,429,532 |
| 2009-07-21 | 2009-07-17 | 6.325 | 430,543 | -14,151 | 0.10% | 2,722,977 |
| 2009-07-09 | 2009-07-07 | 5.583 | 444,694 | -5,661 | 0.11% | 2,482,520 |
| 2009-07-07 | 2009-07-03 | 5.477 | 450,355 | +5,661 | 0.11% | 2,466,386 |
| 2009-07-02 | 2009-06-29 | 5.865 | 444,694 | -5,661 | 0.11% | 2,608,217 |
| 2009-06-30 | 2009-06-26 | 5.936 | 450,355 | +5,661 | 0.11% | 2,673,244 |
| 2009-06-24 | 2009-06-22 | 5.971 | 444,694 | +33,963 | 0.11% | 2,655,353 |
| 2009-06-12 | 2009-06-10 | 6.643 | 410,731 | -14,152 | 0.10% | 2,728,285 |
| 2009-06-05 | 2009-06-03 | 6.855 | 424,883 | -39,623 | 0.10% | 2,912,362 |
| 2009-06-03 | 2009-06-01 | 6.254 | 464,506 | -2,830 | 0.11% | 2,904,952 |
| 2009-06-02 | 2009-05-29 | 5.795 | 467,336 | +11,321 | 0.11% | 2,707,992 |
| 2009-05-27 | 2009-05-25 | 5.649 | 456,015 | +19,309 | 0.11% | 2,575,881 |
| 2009-05-26 | 2009-05-22 | 5.541 | 436,706 | +25,015 | 0.11% | 2,419,674 |
| 2009-05-25 | 2009-05-21 | 5.649 | 411,691 | +2,779 | 0.10% | 2,325,509 |
| 2009-05-19 | 2009-05-15 | 5.577 | 408,912 | -83 | 0.10% | 2,280,387 |
| 2009-05-18 | 2009-05-14 | 5.469 | 408,995 | +13,897 | 0.10% | 2,236,704 |
| 2009-05-12 | 2009-05-08 | 6.116 | 395,098 | +278 | 0.10% | 2,416,577 |
| 2009-05-05 | 2009-04-30 | 5.721 | 394,820 | -13,897 | 0.10% | 2,258,620 |
| 2009-04-17 | 2009-04-15 | 5.469 | 408,717 | +27,794 | 0.10% | 2,235,184 |
| 2009-04-16 | 2009-04-14 | 5.505 | 380,923 | +27,794 | 0.09% | 2,096,890 |
| 2009-04-15 | 2009-04-09 | 5.433 | 353,129 | -5,559 | 0.09% | 1,918,480 |
| 2009-04-14 | 2009-04-08 | 5.361 | 358,688 | +5,559 | 0.09% | 1,922,871 |
| 2009-04-07 | 2009-04-03 | 5.433 | 353,129 | +27,794 | 0.09% | 1,918,480 |
| 2009-04-06 | 2009-04-02 | 5.433 | 325,335 | +13,897 | 0.08% | 1,767,481 |
| 2009-04-03 | 2009-04-01 | 5.289 | 311,438 | +13,897 | 0.08% | 1,647,160 |
| 2009-03-16 | 2009-03-12 | 5.577 | 297,541 | -1,111 | 0.07% | 1,659,302 |
| 2009-03-04 | 2009-03-02 | 6.656 | 298,652 | -341 | 0.07% | 1,987,852 |
| 2009-03-03 | 2009-02-27 | 6.548 | 298,993 | +1,112 | 0.07% | 1,957,850 |
| 2009-02-24 | 2009-02-20 | 6.980 | 297,881 | -23,347 | 0.07% | 2,079,177 |
| 2009-02-23 | 2009-02-19 | 6.836 | 321,228 | -4,447 | 0.08% | 2,195,907 |
| 2009-02-05 | 2009-02-03 | 6.332 | 325,675 | +27,794 | 0.08% | 2,062,263 |
| 2009-01-30 | 2009-01-23 | 6.944 | 297,881 | +278 | 0.07% | 2,068,460 |
| 2009-01-14 | 2009-01-12 | 7.232 | 297,603 | -13,897 | 0.07% | 2,152,189 |
| 2009-01-08 | 2009-01-06 | 7.556 | 311,500 | -13,897 | 0.08% | 2,353,555 |
| 2008-12-17 | 2008-12-15 | 6.044 | 325,397 | -27,794 | 0.08% | 1,966,843 |
| 2008-10-21 | 2008-10-17 | 5.217 | 353,191 | +13,897 | 0.09% | 1,842,572 |
| 2008-10-20 | 2008-10-16 | 5.757 | 339,294 | +13,897 | 0.08% | 1,953,184 |
| 2008-10-10 | 2008-10-08 | 7.052 | 325,397 | +13,897 | 0.08% | 2,294,651 |
| 2008-10-09 | 2008-10-06 | 7.915 | 311,500 | +13,897 | 0.08% | 2,465,629 |
| 2008-10-06 | 2008-10-02 | 9.031 | 297,603 | +13,897 | 0.07% | 2,687,559 |
| 2008-09-19 | 2008-09-17 | 10.830 | 283,706 | -556 | 0.07% | 3,072,430 |
| 2008-09-18 | 2008-09-16 | 10.974 | 284,262 | +278 | 0.07% | 3,119,361 |
| 2008-09-11 | 2008-09-09 | 11.537 | 283,984 | +5,898 | 0.07% | 3,276,305 |
| 2008-08-29 | 2008-08-27 | 10.582 | 278,086 | +171 | 0.07% | 2,942,608 |
| 2008-06-11 | 2008-06-06 | 13.154 | 277,915 | -13,608 | 0.07% | 3,655,576 |
| 2008-06-05 | 2008-06-03 | 12.492 | 291,523 | -545 | 0.07% | 3,641,770 |
| 2008-06-04 | 2008-06-02 | 12.309 | 292,068 | +392 | 0.07% | 3,594,923 |
| 2008-06-02 | 2008-05-29 | 12.455 | 291,676 | +64 | 0.07% | 3,632,965 |
| 2008-05-30 | 2008-05-28 | 12.382 | 291,612 | +272 | 0.07% | 3,610,739 |
| 2008-05-29 | 2008-05-27 | 12.088 | 291,340 | -544 | 0.07% | 3,521,736 |
| 2008-05-28 | 2008-05-26 | 12.345 | 291,884 | +272 | 0.07% | 3,603,383 |
| 2008-05-20 | 2008-05-16 | 13.080 | 291,612 | -544 | 0.07% | 3,814,312 |
| 2008-05-19 | 2008-05-15 | 13.007 | 292,156 | -13,064 | 0.07% | 3,799,959 |
| 2008-05-09 | 2008-05-07 | 12.492 | 305,220 | -8,165 | 0.08% | 3,812,876 |
| 2008-05-07 | 2008-05-05 | 13.437 | 313,385 | +13,469 | 0.08% | 4,211,008 |
| 2008-04-25 | 2008-04-23 | 13.783 | 299,916 | -113 | 0.08% | 4,133,651 |
| 2008-04-18 | 2008-04-16 | 12.669 | 300,029 | +260 | 0.08% | 3,801,167 |
| 2008-04-16 | 2008-04-14 | 12.708 | 299,769 | -3,126 | 0.08% | 3,809,382 |
| 2008-04-15 | 2008-04-11 | 12.631 | 302,895 | -9,376 | 0.08% | 3,825,849 |
| 2008-04-14 | 2008-04-10 | 11.940 | 312,271 | -5,210 | 0.08% | 3,728,480 |
| 2008-04-09 | 2008-04-07 | 12.017 | 317,481 | +5,210 | 0.08% | 3,815,064 |
| 2008-04-01 | 2008-03-28 | 12.055 | 312,271 | -3,126 | 0.08% | 3,764,446 |
| 2008-03-31 | 2008-03-27 | 11.901 | 315,397 | -12,399 | 0.08% | 3,753,695 |
| 2008-03-27 | 2008-03-25 | 10.289 | 327,796 | +18,754 | 0.08% | 3,372,704 |
| 2008-03-19 | 2008-03-17 | 11.134 | 309,042 | +2,605 | 0.08% | 3,440,767 |
| 2008-03-14 | 2008-03-12 | 11.134 | 306,437 | +12,503 | 0.08% | 3,411,764 |
| 2008-03-11 | 2008-03-07 | 12.017 | 293,934 | +5,209 | 0.08% | 3,532,108 |
| 2008-03-07 | 2008-03-05 | 12.324 | 288,725 | +2,084 | 0.07% | 3,558,190 |
| 2008-03-03 | 2008-02-28 | 12.362 | 286,641 | +13,023 | 0.07% | 3,543,512 |
| 2008-02-29 | 2008-02-27 | 12.593 | 273,618 | +13,024 | 0.07% | 3,445,548 |
| 2008-02-26 | 2008-02-22 | 12.593 | 260,594 | -1,563 | 0.07% | 3,281,542 |
| 2008-02-21 | 2008-02-19 | 12.362 | 262,157 | -2,084 | 0.07% | 3,240,836 |
| 2008-02-20 | 2008-02-18 | 11.863 | 264,241 | +313 | 0.07% | 3,134,718 |
| 2008-02-19 | 2008-02-15 | 12.017 | 263,928 | +13,024 | 0.07% | 3,171,535 |
| 2008-02-13 | 2008-02-11 | 11.978 | 250,904 | -22,922 | 0.06% | 3,005,398 |
| 2008-02-04 | 2008-01-31 | 12.017 | 273,826 | +13,024 | 0.07% | 3,290,476 |
| 2008-02-01 | 2008-01-30 | 12.324 | 260,802 | +13,023 | 0.07% | 3,214,073 |
| 2008-01-30 | 2008-01-28 | 12.976 | 247,779 | +39,071 | 0.06% | 3,215,296 |
| 2008-01-29 | 2008-01-25 | 13.053 | 208,708 | +13,024 | 0.05% | 2,724,318 |
| 2008-01-28 | 2008-01-24 | 12.938 | 195,684 | +17,191 | 0.05% | 2,531,774 |
| 2008-01-25 | 2008-01-23 | 13.053 | 178,493 | +8,856 | 0.05% | 2,329,914 |
| 2008-01-24 | 2008-01-22 | 13.053 | 169,637 | +7,814 | 0.04% | 2,214,314 |
| 2008-01-11 | 2008-01-09 | 14.973 | 161,823 | -13,024 | 0.04% | 2,422,951 |
| 2008-01-10 | 2008-01-08 | 14.781 | 174,847 | -4,167 | 0.05% | 2,584,394 |
| 2008-01-08 | 2008-01-04 | 14.435 | 179,014 | -4,168 | 0.05% | 2,584,132 |
| 2008-01-07 | 2008-01-03 | 14.359 | 183,182 | -4,167 | 0.05% | 2,630,233 |
| 2007-12-28 | 2007-12-24 | 13.936 | 187,349 | +325 | 0.05% | 2,610,945 |
| 2007-12-18 | 2007-12-14 | 13.859 | 187,024 | -521 | 0.05% | 2,592,056 |
| 2007-12-17 | 2007-12-13 | 13.975 | 187,545 | +130 | 0.05% | 2,620,877 |
| 2007-12-11 | 2007-12-07 | 13.783 | 187,415 | +13,024 | 0.05% | 2,583,084 |
| 2007-12-10 | 2007-12-06 | 13.783 | 174,391 | +26,047 | 0.04% | 2,403,578 |
| 2007-12-07 | 2007-12-05 | 13.859 | 148,344 | +14,586 | 0.04% | 2,055,971 |
| 2007-12-06 | 2007-12-04 | 13.859 | 133,758 | +14,587 | 0.03% | 1,853,816 |
| 2007-12-05 | 2007-12-03 | 14.013 | 119,171 | +4,167 | 0.03% | 1,669,949 |
| 2007-12-04 | 2007-11-30 | 14.167 | 115,004 | +15,628 | 0.03% | 1,629,218 |
| 2007-11-30 | 2007-11-28 | 14.397 | 99,376 | +2,605 | 0.03% | 1,430,713 |
| 2007-11-26 | 2007-11-22 | 14.819 | 96,771 | +13,024 | 0.02% | 1,434,076 |
| 2007-11-19 | 2007-11-15 | 15.242 | 83,747 | -10,159 | 0.02% | 1,276,437 |
| 2007-11-15 | 2007-11-13 | 14.858 | 93,906 | -7,814 | 0.02% | 1,395,224 |
| 2007-11-01 | 2007-10-30 | 13.821 | 101,720 | +4,168 | 0.03% | 1,405,881 |
| 2007-10-29 | 2007-10-25 | 14.013 | 97,552 | +115 | 0.03% | 1,367,001 |
| 2007-10-18 | 2007-10-16 | 13.936 | 97,437 | -521 | 0.03% | 1,357,908 |
| 2007-10-16 | 2007-10-12 | 14.320 | 97,958 | +261 | 0.03% | 1,402,777 |
| 2007-10-05 | 2007-10-03 | 14.781 | 97,697 | +2,604 | 0.03% | 1,444,048 |
| 2007-10-04 | 2007-10-02 | 14.627 | 95,093 | +2,605 | 0.02% | 1,390,956 |
| 2007-09-24 | 2007-09-20 | 14.781 | 92,488 | +261 | 0.02% | 1,367,055 |
| 2007-09-20 | 2007-09-18 | 14.627 | 92,227 | -261 | 0.02% | 1,349,034 |
| 2007-09-14 | 2007-09-12 | 14.589 | 92,488 | -57 | 0.02% | 1,349,301 |
| 2007-09-06 | 2007-09-04 | 15.070 | 92,545 | -511 | 0.02% | 1,394,635 |
| 2007-09-05 | 2007-09-03 | 14.992 | 93,056 | +256 | 0.02% | 1,395,069 |
| 2007-08-30 | 2007-08-28 | 14.445 | 92,800 | -512 | 0.02% | 1,340,509 |
| 2007-08-29 | 2007-08-27 | 14.601 | 93,312 | +485 | 0.02% | 1,362,477 |
| 2007-08-22 | 2007-08-20 | 13.274 | 92,827 | +2,049 | 0.02% | 1,232,178 |
| 2007-08-16 | 2007-08-14 | 14.328 | 90,778 | -512 | 0.02% | 1,300,669 |
| 2007-08-15 | 2007-08-13 | 14.445 | 91,290 | +512 | 0.02% | 1,318,697 |
| 2007-08-14 | 2007-08-10 | 14.367 | 90,778 | -19,979 | 0.02% | 1,304,213 |
| 2007-08-13 | 2007-08-09 | 14.328 | 110,757 | +26 | 0.03% | 1,586,929 |
| 2007-08-10 | 2007-08-08 | 14.211 | 110,731 | -512 | 0.03% | 1,573,587 |
| 2007-08-09 | 2007-08-07 | 13.781 | 111,243 | +512 | 0.03% | 1,533,090 |
| 2007-08-07 | 2007-08-03 | 13.430 | 110,731 | +2,049 | 0.03% | 1,487,126 |
| 2007-08-02 | 2007-07-31 | 13.508 | 108,682 | +12,807 | 0.03% | 1,468,094 |
| 2007-07-31 | 2007-07-27 | 13.860 | 95,875 | +15,368 | 0.03% | 1,328,783 |
| 2007-07-30 | 2007-07-26 | 14.367 | 80,507 | +5,123 | 0.02% | 1,156,649 |
| 2007-07-18 | 2007-07-16 | 14.992 | 75,384 | -512 | 0.02% | 1,130,136 |
| 2007-07-17 | 2007-07-13 | 14.640 | 75,896 | +291 | 0.02% | 1,111,144 |
| 2007-07-13 | 2007-07-11 | 14.484 | 75,605 | -112 | 0.02% | 1,095,077 |
| 2007-07-10 | 2007-07-06 | 14.718 | 75,717 | +378 | 0.02% | 1,114,435 |
| 2007-06-26 | 2007-06-22 | 15.187 | 75,339 | 0.02% | 1,144,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy