History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-10-13 | 2025-10-09 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-10-10 | 2025-10-08 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-10-03 | 2025-09-30 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-10-02 | 2025-09-29 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-09-25 | 2025-09-23 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-24 | 2025-09-22 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-23 | 2025-09-19 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-09-22 | 2025-09-18 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-17 | 2025-09-15 | 1.729 | 60,000 | +0 | 0.00% | 103,714 |
| 2025-09-16 | 2025-09-12 | 1.718 | 60,000 | +2,727 | 0.00% | 103,086 |
| 2025-09-15 | 2025-09-11 | 1.729 | 57,273 | +0 | 0.00% | 99,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 57,273 | +0 | 0.00% | 98,400 |
| 2025-09-11 | 2025-09-09 | 1.729 | 57,273 | +0 | 0.00% | 99,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 57,273 | +0 | 0.00% | 98,400 |
| 2025-09-09 | 2025-09-05 | 1.708 | 57,273 | +0 | 0.00% | 97,800 |
| 2025-09-08 | 2025-09-04 | 1.687 | 57,273 | +0 | 0.00% | 96,600 |
| 2025-09-05 | 2025-09-03 | 1.718 | 57,273 | +0 | 0.00% | 98,400 |
| 2025-09-04 | 2025-09-02 | 1.666 | 57,273 | +0 | 0.00% | 95,400 |
| 2025-09-03 | 2025-09-01 | 1.687 | 57,273 | +0 | 0.00% | 96,600 |
| 2025-09-02 | 2025-08-29 | 1.634 | 57,273 | +0 | 0.00% | 93,600 |
| 2025-09-01 | 2025-08-28 | 1.603 | 57,273 | +0 | 0.00% | 91,800 |
| 2025-08-29 | 2025-08-27 | 1.613 | 57,273 | +0 | 0.00% | 92,400 |
| 2025-08-28 | 2025-08-26 | 1.624 | 57,273 | +0 | 0.00% | 93,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 57,273 | +0 | 0.00% | 91,800 |
| 2025-08-26 | 2025-08-22 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-25 | 2025-08-21 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-22 | 2025-08-20 | 1.571 | 57,273 | +0 | 0.00% | 90,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-19 | 2025-08-15 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-08-18 | 2025-08-14 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-08-15 | 2025-08-13 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-14 | 2025-08-12 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-08-13 | 2025-08-11 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-08-12 | 2025-08-08 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-08-11 | 2025-08-07 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-08-08 | 2025-08-06 | 1.571 | 57,273 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 57,273 | +0 | 0.00% | 89,400 |
| 2025-08-06 | 2025-08-04 | 1.550 | 57,273 | +0 | 0.00% | 88,800 |
| 2025-08-05 | 2025-08-01 | 1.540 | 57,273 | +0 | 0.00% | 88,200 |
| 2025-08-04 | 2025-07-31 | 1.561 | 57,273 | +0 | 0.00% | 89,400 |
| 2025-08-01 | 2025-07-30 | 1.613 | 57,273 | +0 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-07-30 | 2025-07-28 | 1.603 | 57,273 | +0 | 0.00% | 91,800 |
| 2025-07-29 | 2025-07-25 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-07-28 | 2025-07-24 | 1.582 | 57,273 | +0 | 0.00% | 90,600 |
| 2025-07-25 | 2025-07-23 | 1.592 | 57,273 | +0 | 0.00% | 91,200 |
| 2025-07-24 | 2025-07-22 | 1.561 | 57,273 | +0 | 0.00% | 89,400 |
| 2025-07-23 | 2025-07-21 | 1.550 | 57,273 | +0 | 0.00% | 88,800 |
| 2025-07-22 | 2025-07-18 | 1.519 | 57,273 | +0 | 0.00% | 87,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 57,273 | +0 | 0.00% | 85,800 |
| 2025-07-18 | 2025-07-16 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-17 | 2025-07-15 | 1.477 | 57,273 | +0 | 0.00% | 84,600 |
| 2025-07-16 | 2025-07-14 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-15 | 2025-07-11 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-14 | 2025-07-10 | 1.467 | 57,273 | +0 | 0.00% | 84,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 57,273 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 57,273 | +0 | 0.00% | 85,800 |
| 2025-07-09 | 2025-07-07 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-08 | 2025-07-04 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-07 | 2025-07-03 | 1.477 | 57,273 | +0 | 0.00% | 84,600 |
| 2025-07-04 | 2025-07-02 | 1.488 | 57,273 | +0 | 0.00% | 85,200 |
| 2025-07-03 | 2025-06-30 | 1.509 | 57,273 | +0 | 0.00% | 86,400 |
| 2025-07-02 | 2025-06-27 | 1.498 | 57,273 | +0 | 0.00% | 85,800 |
| 2025-06-30 | 2025-06-26 | 1.498 | 57,273 | +0 | 0.00% | 85,800 |
| 2025-06-27 | 2025-06-25 | 1.519 | 57,273 | +0 | 0.00% | 87,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 57,273 | +0 | 0.00% | 82,200 |
| 2025-06-25 | 2025-06-23 | 1.435 | 57,273 | +0 | 0.00% | 82,200 |
| 2025-06-24 | 2025-06-20 | 1.456 | 57,273 | +0 | 0.00% | 83,400 |
| 2025-06-23 | 2025-06-19 | 1.435 | 57,273 | +0 | 0.00% | 82,200 |
| 2025-06-20 | 2025-06-18 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-19 | 2025-06-17 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-18 | 2025-06-16 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-17 | 2025-06-13 | 1.425 | 57,273 | +0 | 0.00% | 81,600 |
| 2025-06-16 | 2025-06-12 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-13 | 2025-06-11 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-12 | 2025-06-10 | 1.446 | 57,273 | +0 | 0.00% | 82,800 |
| 2025-06-11 | 2025-06-09 | 1.456 | 57,273 | +0 | 0.00% | 83,400 |
| 2025-06-10 | 2025-06-06 | 1.467 | 57,273 | +0 | 0.00% | 84,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 57,273 | +0 | 0.00% | 84,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 57,273 | +0 | 0.00% | 84,600 |
| 2025-06-05 | 2025-06-03 | 1.606 | 57,273 | +0 | 0.00% | 91,954 |
| 2025-06-04 | 2025-06-02 | 1.562 | 57,273 | +2,338 | 0.00% | 89,451 |
| 2025-06-03 | 2025-05-30 | 1.584 | 54,935 | +0 | 0.00% | 87,000 |
| 2025-06-02 | 2025-05-29 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-05-30 | 2025-05-28 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-05-29 | 2025-05-27 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-05-28 | 2025-05-26 | 1.584 | 54,935 | +0 | 0.00% | 87,000 |
| 2025-05-27 | 2025-05-23 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-05-26 | 2025-05-22 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-05-23 | 2025-05-21 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-05-22 | 2025-05-20 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-05-21 | 2025-05-19 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-05-16 | 2025-05-14 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-15 | 2025-05-13 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-14 | 2025-05-12 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-05-13 | 2025-05-09 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-05-09 | 2025-05-07 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-08 | 2025-05-06 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-07 | 2025-05-02 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-06 | 2025-04-30 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-05-02 | 2025-04-29 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-04-30 | 2025-04-28 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-04-29 | 2025-04-25 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-04-28 | 2025-04-24 | 1.529 | 54,935 | +0 | 0.00% | 84,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 54,935 | +0 | 0.00% | 84,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 54,935 | +0 | 0.00% | 82,200 |
| 2025-04-23 | 2025-04-17 | 1.464 | 54,935 | +0 | 0.00% | 80,400 |
| 2025-04-22 | 2025-04-16 | 1.464 | 54,935 | +0 | 0.00% | 80,400 |
| 2025-04-17 | 2025-04-15 | 1.474 | 54,935 | +0 | 0.00% | 81,000 |
| 2025-04-16 | 2025-04-14 | 1.464 | 54,935 | +0 | 0.00% | 80,400 |
| 2025-04-15 | 2025-04-11 | 1.464 | 54,935 | +0 | 0.00% | 80,400 |
| 2025-04-14 | 2025-04-10 | 1.464 | 54,935 | +0 | 0.00% | 80,400 |
| 2025-04-11 | 2025-04-09 | 1.442 | 54,935 | +0 | 0.00% | 79,200 |
| 2025-04-10 | 2025-04-08 | 1.431 | 54,935 | +0 | 0.00% | 78,600 |
| 2025-04-09 | 2025-04-07 | 1.420 | 54,935 | +0 | 0.00% | 78,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-04-07 | 2025-04-02 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-04-03 | 2025-04-01 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-04-02 | 2025-03-31 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-04-01 | 2025-03-28 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-03-31 | 2025-03-27 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 54,935 | +0 | 0.00% | 91,200 |
| 2025-03-27 | 2025-03-25 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-03-26 | 2025-03-24 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-03-25 | 2025-03-21 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-03-24 | 2025-03-20 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-03-21 | 2025-03-19 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-03-20 | 2025-03-18 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-03-14 | 2025-03-12 | 1.671 | 54,935 | +0 | 0.00% | 91,800 |
| 2025-03-13 | 2025-03-11 | 1.671 | 54,935 | +0 | 0.00% | 91,800 |
| 2025-03-12 | 2025-03-10 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-03-10 | 2025-03-06 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-03-07 | 2025-03-05 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-03-05 | 2025-03-03 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-03-04 | 2025-02-28 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-03-03 | 2025-02-27 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-02-28 | 2025-02-26 | 1.573 | 54,935 | +0 | 0.00% | 86,400 |
| 2025-02-27 | 2025-02-25 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-02-26 | 2025-02-24 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-02-25 | 2025-02-21 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-02-24 | 2025-02-20 | 1.616 | 54,935 | +0 | 0.00% | 88,800 |
| 2025-02-21 | 2025-02-19 | 1.595 | 54,935 | +0 | 0.00% | 87,600 |
| 2025-02-20 | 2025-02-18 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-02-19 | 2025-02-17 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-02-18 | 2025-02-14 | 1.606 | 54,935 | +0 | 0.00% | 88,200 |
| 2025-02-17 | 2025-02-13 | 1.693 | 54,935 | +0 | 0.00% | 93,000 |
| 2025-02-14 | 2025-02-12 | 1.693 | 54,935 | +0 | 0.00% | 93,000 |
| 2025-02-13 | 2025-02-11 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2025-02-12 | 2025-02-10 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2025-02-11 | 2025-02-07 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2025-02-10 | 2025-02-06 | 1.726 | 54,935 | +0 | 0.00% | 94,800 |
| 2025-02-07 | 2025-02-05 | 1.715 | 54,935 | +0 | 0.00% | 94,200 |
| 2025-02-06 | 2025-02-04 | 1.715 | 54,935 | +0 | 0.00% | 94,200 |
| 2025-02-05 | 2025-02-03 | 1.726 | 54,935 | +0 | 0.00% | 94,800 |
| 2025-02-04 | 2025-01-28 | 1.682 | 54,935 | +0 | 0.00% | 92,400 |
| 2025-02-03 | 2025-01-24 | 1.671 | 54,935 | +0 | 0.00% | 91,800 |
| 2025-01-27 | 2025-01-23 | 1.682 | 54,935 | +0 | 0.00% | 92,400 |
| 2025-01-24 | 2025-01-22 | 1.682 | 54,935 | +0 | 0.00% | 92,400 |
| 2025-01-23 | 2025-01-21 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-01-22 | 2025-01-20 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 54,935 | +0 | 0.00% | 91,200 |
| 2025-01-20 | 2025-01-16 | 1.627 | 54,935 | +0 | 0.00% | 89,400 |
| 2025-01-17 | 2025-01-15 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2025-01-16 | 2025-01-14 | 1.660 | 54,935 | +0 | 0.00% | 91,200 |
| 2025-01-15 | 2025-01-13 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 54,935 | +0 | 0.00% | 92,400 |
| 2025-01-13 | 2025-01-09 | 1.748 | 54,935 | +0 | 0.00% | 96,000 |
| 2025-01-10 | 2025-01-08 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2025-01-09 | 2025-01-07 | 1.737 | 54,935 | +0 | 0.00% | 95,400 |
| 2025-01-08 | 2025-01-06 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2025-01-07 | 2025-01-03 | 1.802 | 54,935 | +0 | 0.00% | 99,000 |
| 2025-01-06 | 2025-01-02 | 1.813 | 54,935 | +0 | 0.00% | 99,600 |
| 2025-01-03 | 2024-12-31 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2025-01-02 | 2024-12-27 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-12-30 | 2024-12-24 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-12-27 | 2024-12-20 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-12-23 | 2024-12-19 | 1.780 | 54,935 | +0 | 0.00% | 97,800 |
| 2024-12-20 | 2024-12-18 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-19 | 2024-12-17 | 1.802 | 54,935 | +0 | 0.00% | 99,000 |
| 2024-12-18 | 2024-12-16 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-17 | 2024-12-13 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-12-16 | 2024-12-12 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-12-13 | 2024-12-11 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2024-12-12 | 2024-12-10 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2024-12-11 | 2024-12-09 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-10 | 2024-12-06 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-09 | 2024-12-05 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-06 | 2024-12-04 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-05 | 2024-12-03 | 1.813 | 54,935 | +0 | 0.00% | 99,600 |
| 2024-12-04 | 2024-12-02 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-12-03 | 2024-11-29 | 1.802 | 54,935 | +0 | 0.00% | 99,000 |
| 2024-12-02 | 2024-11-28 | 1.802 | 54,935 | +0 | 0.00% | 99,000 |
| 2024-11-29 | 2024-11-27 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-11-28 | 2024-11-26 | 1.780 | 54,935 | +0 | 0.00% | 97,800 |
| 2024-11-27 | 2024-11-25 | 1.780 | 54,935 | +0 | 0.00% | 97,800 |
| 2024-11-26 | 2024-11-22 | 1.758 | 54,935 | +0 | 0.00% | 96,600 |
| 2024-11-25 | 2024-11-21 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-11-22 | 2024-11-20 | 1.769 | 54,935 | +0 | 0.00% | 97,200 |
| 2024-11-21 | 2024-11-19 | 1.780 | 54,935 | +0 | 0.00% | 97,800 |
| 2024-11-20 | 2024-11-18 | 1.769 | 54,935 | +0 | 0.00% | 97,200 |
| 2024-11-19 | 2024-11-15 | 1.813 | 54,935 | +0 | 0.00% | 99,600 |
| 2024-11-18 | 2024-11-14 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-11-15 | 2024-11-13 | 1.813 | 54,935 | +0 | 0.00% | 99,600 |
| 2024-11-14 | 2024-11-12 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2024-11-13 | 2024-11-11 | 1.868 | 54,935 | +0 | 0.00% | 102,600 |
| 2024-11-12 | 2024-11-08 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-11-11 | 2024-11-07 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-11-08 | 2024-11-06 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-11-07 | 2024-11-05 | 1.857 | 54,935 | +0 | 0.00% | 102,000 |
| 2024-11-06 | 2024-11-04 | 1.846 | 54,935 | +0 | 0.00% | 101,400 |
| 2024-11-05 | 2024-11-01 | 1.879 | 54,935 | +0 | 0.00% | 103,200 |
| 2024-11-04 | 2024-10-31 | 1.868 | 54,935 | +0 | 0.00% | 102,600 |
| 2024-11-01 | 2024-10-30 | 1.868 | 54,935 | +0 | 0.00% | 102,600 |
| 2024-10-31 | 2024-10-29 | 1.879 | 54,935 | +0 | 0.00% | 103,200 |
| 2024-10-30 | 2024-10-28 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2024-10-29 | 2024-10-25 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-10-28 | 2024-10-24 | 1.835 | 54,935 | +0 | 0.00% | 100,800 |
| 2024-10-25 | 2024-10-23 | 1.737 | 54,935 | +0 | 0.00% | 95,400 |
| 2024-10-24 | 2024-10-22 | 1.737 | 54,935 | +0 | 0.00% | 95,400 |
| 2024-10-23 | 2024-10-21 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2024-10-22 | 2024-10-18 | 1.737 | 54,935 | +0 | 0.00% | 95,400 |
| 2024-10-21 | 2024-10-17 | 1.737 | 54,935 | +0 | 0.00% | 95,400 |
| 2024-10-18 | 2024-10-16 | 1.748 | 54,935 | +0 | 0.00% | 96,000 |
| 2024-10-17 | 2024-10-15 | 1.726 | 54,935 | +0 | 0.00% | 94,800 |
| 2024-10-16 | 2024-10-14 | 1.791 | 54,935 | +0 | 0.00% | 98,400 |
| 2024-10-15 | 2024-10-10 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-10-14 | 2024-10-09 | 1.802 | 54,935 | +0 | 0.00% | 99,000 |
| 2024-10-10 | 2024-10-08 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-10-09 | 2024-10-07 | 1.933 | 54,935 | +0 | 0.00% | 106,200 |
| 2024-10-08 | 2024-10-04 | 1.868 | 54,935 | +0 | 0.00% | 102,600 |
| 2024-10-07 | 2024-10-03 | 1.857 | 54,935 | +0 | 0.00% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.879 | 54,935 | +0 | 0.00% | 103,200 |
| 2024-10-03 | 2024-09-30 | 1.879 | 54,935 | +0 | 0.00% | 103,200 |
| 2024-10-02 | 2024-09-27 | 1.868 | 54,935 | +0 | 0.00% | 102,600 |
| 2024-09-30 | 2024-09-26 | 1.824 | 54,935 | +0 | 0.00% | 100,200 |
| 2024-09-27 | 2024-09-25 | 1.769 | 54,935 | +0 | 0.00% | 97,200 |
| 2024-09-26 | 2024-09-24 | 1.780 | 54,935 | +0 | 0.00% | 97,800 |
| 2024-09-25 | 2024-09-23 | 1.715 | 54,935 | +0 | 0.00% | 94,200 |
| 2024-09-24 | 2024-09-20 | 1.715 | 54,935 | +0 | 0.00% | 94,200 |
| 2024-09-23 | 2024-09-19 | 1.769 | 54,935 | +0 | 0.00% | 97,200 |
| 2024-09-20 | 2024-09-17 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2024-09-19 | 2024-09-16 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 1.682 | 54,935 | +0 | 0.00% | 92,400 |
| 2024-09-16 | 2024-09-12 | 1.671 | 54,935 | +0 | 0.00% | 91,800 |
| 2024-09-13 | 2024-09-11 | 1.638 | 54,935 | +0 | 0.00% | 90,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 54,935 | +0 | 0.00% | 93,000 |
| 2024-09-11 | 2024-09-09 | 1.649 | 54,935 | +0 | 0.00% | 90,600 |
| 2024-09-10 | 2024-09-05 | 1.704 | 54,935 | +0 | 0.00% | 93,600 |
| 2024-09-09 | 2024-09-04 | 1.693 | 54,935 | +0 | 0.00% | 93,000 |
| 2024-09-05 | 2024-09-03 | 1.894 | 54,935 | +0 | 0.00% | 104,044 |
| 2024-09-04 | 2024-09-02 | 1.905 | 54,935 | +2,663 | 0.00% | 104,675 |
| 2024-09-03 | 2024-08-30 | 1.963 | 52,272 | +0 | 0.00% | 102,601 |
| 2024-09-02 | 2024-08-29 | 1.882 | 52,272 | +0 | 0.00% | 98,401 |
| 2024-08-30 | 2024-08-28 | 1.848 | 52,272 | +0 | 0.00% | 96,601 |
| 2024-08-29 | 2024-08-27 | 1.871 | 52,272 | +0 | 0.00% | 97,801 |
| 2024-08-28 | 2024-08-26 | 1.871 | 52,272 | +0 | 0.00% | 97,801 |
| 2024-08-27 | 2024-08-23 | 1.837 | 52,272 | +0 | 0.00% | 96,001 |
| 2024-08-26 | 2024-08-22 | 1.768 | 52,272 | +0 | 0.00% | 92,401 |
| 2024-08-23 | 2024-08-21 | 1.802 | 52,272 | +0 | 0.00% | 94,201 |
| 2024-08-22 | 2024-08-20 | 1.756 | 52,272 | +0 | 0.00% | 91,801 |
| 2024-08-21 | 2024-08-19 | 1.756 | 52,272 | +0 | 0.00% | 91,801 |
| 2024-08-20 | 2024-08-16 | 1.779 | 52,272 | +0 | 0.00% | 93,001 |
| 2024-08-19 | 2024-08-15 | 1.710 | 52,272 | +0 | 0.00% | 89,401 |
| 2024-08-16 | 2024-08-14 | 1.802 | 52,272 | +0 | 0.00% | 94,201 |
| 2024-08-15 | 2024-08-13 | 1.756 | 52,272 | +0 | 0.00% | 91,801 |
| 2024-08-14 | 2024-08-12 | 1.745 | 52,272 | +0 | 0.00% | 91,201 |
| 2024-08-13 | 2024-08-09 | 1.710 | 52,272 | +0 | 0.00% | 89,401 |
| 2024-08-12 | 2024-08-08 | 1.699 | 52,272 | +0 | 0.00% | 88,801 |
| 2024-08-09 | 2024-08-07 | 1.756 | 52,272 | +0 | 0.00% | 91,801 |
| 2024-08-08 | 2024-08-06 | 1.722 | 52,272 | +0 | 0.00% | 90,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 52,272 | +0 | 0.00% | 88,801 |
| 2024-08-06 | 2024-08-02 | 1.779 | 52,272 | +0 | 0.00% | 93,001 |
| 2024-08-05 | 2024-08-01 | 1.802 | 52,272 | +0 | 0.00% | 94,201 |
| 2024-08-02 | 2024-07-31 | 1.814 | 52,272 | +0 | 0.00% | 94,801 |
| 2024-08-01 | 2024-07-30 | 1.802 | 52,272 | +0 | 0.00% | 94,201 |
| 2024-07-31 | 2024-07-29 | 1.814 | 52,272 | +0 | 0.00% | 94,801 |
| 2024-07-30 | 2024-07-26 | 1.837 | 52,272 | +0 | 0.00% | 96,001 |
| 2024-07-29 | 2024-07-25 | 1.802 | 52,272 | +0 | 0.00% | 94,201 |
| 2024-07-26 | 2024-07-24 | 1.825 | 52,272 | +0 | 0.00% | 95,401 |
| 2024-07-25 | 2024-07-23 | 1.837 | 52,272 | +0 | 0.00% | 96,001 |
| 2024-07-24 | 2024-07-22 | 1.860 | 52,272 | +0 | 0.00% | 97,201 |
| 2024-07-23 | 2024-07-19 | 1.848 | 52,272 | +0 | 0.00% | 96,601 |
| 2024-07-22 | 2024-07-18 | 2.055 | 52,272 | +0 | 0.00% | 107,401 |
| 2024-07-19 | 2024-07-17 | 2.055 | 52,272 | +0 | 0.00% | 107,401 |
| 2024-07-18 | 2024-07-16 | 2.066 | 52,272 | +0 | 0.00% | 108,001 |
| 2024-07-17 | 2024-07-15 | 2.055 | 52,272 | +0 | 0.00% | 107,401 |
| 2024-07-16 | 2024-07-12 | 2.101 | 52,272 | +0 | 0.00% | 109,801 |
| 2024-07-15 | 2024-07-11 | 2.066 | 52,272 | +0 | 0.00% | 108,001 |
| 2024-07-12 | 2024-07-10 | 2.043 | 52,272 | +0 | 0.00% | 106,801 |
| 2024-07-11 | 2024-07-09 | 2.055 | 52,272 | +0 | 0.00% | 107,401 |
| 2024-07-10 | 2024-07-08 | 2.078 | 52,272 | +0 | 0.00% | 108,601 |
| 2024-07-09 | 2024-07-05 | 2.089 | 52,272 | +0 | 0.00% | 109,201 |
| 2024-07-08 | 2024-07-04 | 2.112 | 52,272 | +0 | 0.00% | 110,401 |
| 2024-07-05 | 2024-07-03 | 2.124 | 52,272 | +0 | 0.00% | 111,001 |
| 2024-07-04 | 2024-07-02 | 2.135 | 52,272 | +0 | 0.00% | 111,601 |
| 2024-07-03 | 2024-06-28 | 2.124 | 52,272 | +0 | 0.00% | 111,001 |
| 2024-07-02 | 2024-06-27 | 2.101 | 52,272 | +0 | 0.00% | 109,801 |
| 2024-06-28 | 2024-06-26 | 2.146 | 52,272 | +0 | 0.00% | 112,201 |
| 2024-06-27 | 2024-06-25 | 2.146 | 52,272 | +0 | 0.00% | 112,201 |
| 2024-06-26 | 2024-06-24 | 2.135 | 52,272 | +0 | 0.00% | 111,601 |
| 2024-06-25 | 2024-06-21 | 2.169 | 52,272 | +0 | 0.00% | 113,401 |
| 2024-06-24 | 2024-06-20 | 2.146 | 52,272 | +0 | 0.00% | 112,201 |
| 2024-06-21 | 2024-06-19 | 2.169 | 52,272 | +0 | 0.00% | 113,401 |
| 2024-06-20 | 2024-06-18 | 2.146 | 52,272 | +0 | 0.00% | 112,201 |
| 2024-06-19 | 2024-06-17 | 2.135 | 52,272 | +0 | 0.00% | 111,601 |
| 2024-06-18 | 2024-06-14 | 2.181 | 52,272 | +0 | 0.00% | 114,001 |
| 2024-06-17 | 2024-06-13 | 2.169 | 52,272 | +0 | 0.00% | 113,401 |
| 2024-06-14 | 2024-06-12 | 2.169 | 52,272 | +0 | 0.00% | 113,401 |
| 2024-06-13 | 2024-06-11 | 2.181 | 52,272 | +0 | 0.00% | 114,001 |
| 2024-06-12 | 2024-06-07 | 2.238 | 52,272 | +0 | 0.00% | 117,001 |
| 2024-06-11 | 2024-06-06 | 2.181 | 52,272 | +0 | 0.00% | 114,001 |
| 2024-06-07 | 2024-06-05 | 2.204 | 52,272 | +0 | 0.00% | 115,201 |
| 2024-06-06 | 2024-06-04 | 2.204 | 52,272 | +0 | 0.00% | 115,201 |
| 2024-06-05 | 2024-06-03 | 2.192 | 52,272 | +0 | 0.00% | 114,601 |
| 2024-06-04 | 2024-05-31 | 2.238 | 52,272 | +0 | 0.00% | 117,001 |
| 2024-06-03 | 2024-05-30 | 2.215 | 52,272 | +0 | 0.00% | 115,801 |
| 2024-05-31 | 2024-05-29 | 2.204 | 52,272 | +0 | 0.00% | 115,201 |
| 2024-05-30 | 2024-05-28 | 2.250 | 52,272 | +0 | 0.00% | 117,601 |
| 2024-05-29 | 2024-05-27 | 2.668 | 52,272 | +0 | 0.00% | 139,436 |
| 2024-05-28 | 2024-05-24 | 2.570 | 52,272 | +3,237 | 0.00% | 134,319 |
| 2024-05-27 | 2024-05-23 | 2.545 | 49,035 | +0 | 0.00% | 124,801 |
| 2024-05-24 | 2024-05-22 | 2.594 | 49,035 | +0 | 0.00% | 127,201 |
| 2024-05-23 | 2024-05-21 | 2.508 | 49,035 | +0 | 0.00% | 123,001 |
| 2024-05-22 | 2024-05-20 | 2.557 | 49,035 | +0 | 0.00% | 125,401 |
| 2024-05-21 | 2024-05-17 | 2.594 | 49,035 | +0 | 0.00% | 127,201 |
| 2024-05-20 | 2024-05-16 | 2.545 | 49,035 | +0 | 0.00% | 124,801 |
| 2024-05-17 | 2024-05-14 | 2.619 | 49,035 | +0 | 0.00% | 128,401 |
| 2024-05-16 | 2024-05-13 | 2.606 | 49,035 | +0 | 0.00% | 127,801 |
| 2024-05-14 | 2024-05-10 | 2.533 | 49,035 | +0 | 0.00% | 124,201 |
| 2024-05-13 | 2024-05-09 | 2.508 | 49,035 | +0 | 0.00% | 123,001 |
| 2024-05-10 | 2024-05-08 | 2.472 | 49,035 | +0 | 0.00% | 121,201 |
| 2024-05-09 | 2024-05-07 | 2.508 | 49,035 | +0 | 0.00% | 123,001 |
| 2024-05-08 | 2024-05-06 | 2.521 | 49,035 | +0 | 0.00% | 123,601 |
| 2024-05-07 | 2024-05-03 | 2.521 | 49,035 | +0 | 0.00% | 123,601 |
| 2024-05-06 | 2024-05-02 | 2.447 | 49,035 | +0 | 0.00% | 120,001 |
| 2024-05-03 | 2024-04-30 | 2.447 | 49,035 | +0 | 0.00% | 120,001 |
| 2024-05-02 | 2024-04-29 | 2.472 | 49,035 | +0 | 0.00% | 121,201 |
| 2024-04-30 | 2024-04-26 | 2.423 | 49,035 | +0 | 0.00% | 118,801 |
| 2024-04-29 | 2024-04-25 | 2.435 | 49,035 | +0 | 0.00% | 119,401 |
| 2024-04-26 | 2024-04-24 | 2.386 | 49,035 | -3,269 | 0.00% | 117,001 |
| 2023-09-05 | 2023-08-31 | 3.904 | 52,304 | +2,955 | 0.00% | 204,173 |
| 2023-08-31 | 2023-08-29 | 4.072 | 49,349 | -30,844 | 0.00% | 200,958 |
| 2023-08-22 | 2023-08-18 | 4.435 | 80,193 | -12,337 | 0.01% | 355,680 |
| 2023-05-25 | 2023-05-23 | 3.350 | 92,530 | +5,831 | 0.01% | 309,933 |
| 2023-02-10 | 2023-02-08 | 2.727 | 86,699 | -2,890 | 0.01% | 236,401 |
| 2023-02-09 | 2023-02-07 | 2.754 | 89,589 | -4,334 | 0.01% | 246,761 |
| 2022-09-20 | 2022-09-16 | 2.620 | 93,923 | +4,614 | 0.01% | 246,090 |
| 2022-09-16 | 2022-09-14 | 2.460 | 89,309 | +41,220 | 0.01% | 219,701 |
| 2022-09-02 | 2022-08-31 | 2.664 | 48,089 | -41,220 | 0.00% | 128,099 |
| 2022-05-27 | 2022-05-25 | 2.557 | 89,309 | +5,413 | 0.01% | 228,339 |
| 2022-04-08 | 2022-04-06 | 2.603 | 83,896 | -3,872 | 0.01% | 218,400 |
| 2022-02-08 | 2022-02-04 | 2.588 | 87,768 | -3,872 | 0.01% | 227,120 |
| 2021-09-07 | 2021-09-03 | 2.433 | 91,640 | +5,163 | 0.01% | 222,939 |
| 2021-09-03 | 2021-09-01 | 2.724 | 86,477 | +3,345 | 0.01% | 235,573 |
| 2021-07-05 | 2021-06-30 | 2.724 | 83,132 | -4,963 | 0.01% | 226,461 |
| 2021-06-04 | 2021-06-02 | 2.692 | 88,095 | +4,963 | 0.01% | 237,141 |
| 2021-05-28 | 2021-05-26 | 3.051 | 83,132 | +3,187 | 0.01% | 253,603 |
| 2021-02-18 | 2021-02-16 | 2.581 | 79,945 | -5,966 | 0.01% | 206,360 |
| 2021-02-17 | 2021-02-11 | 2.380 | 85,911 | -3,580 | 0.01% | 204,480 |
| 2021-01-29 | 2021-01-27 | 2.280 | 89,491 | -4,772 | 0.01% | 204,001 |
| 2020-10-28 | 2020-10-23 | 2.145 | 94,263 | +3,579 | 0.01% | 202,239 |
| 2020-10-08 | 2020-10-06 | 2.296 | 90,684 | +4,773 | 0.01% | 208,241 |
| 2020-09-04 | 2020-09-02 | 2.265 | 85,911 | +1,988 | 0.01% | 194,582 |
| 2020-08-13 | 2020-08-11 | 2.093 | 83,923 | -4,663 | 0.01% | 175,679 |
| 2020-07-17 | 2020-07-15 | 2.008 | 88,586 | +4,663 | 0.01% | 177,840 |
| 2020-06-26 | 2020-06-23 | 2.110 | 83,923 | -3,497 | 0.01% | 177,119 |
| 2020-06-15 | 2020-06-11 | 1.990 | 87,420 | +3,497 | 0.01% | 173,999 |
| 2020-05-29 | 2020-05-27 | 2.020 | 83,923 | +3,356 | 0.01% | 169,499 |
| 2020-05-06 | 2020-05-04 | 2.592 | 80,567 | +4,476 | 0.01% | 208,801 |
| 2020-04-15 | 2020-04-09 | 2.753 | 76,091 | -3,357 | 0.01% | 209,441 |
| 2020-03-26 | 2020-03-24 | 2.592 | 79,448 | +3,357 | 0.01% | 205,901 |
| 2020-02-26 | 2020-02-24 | 3.432 | 76,091 | -5,594 | 0.01% | 261,121 |
| 2020-02-24 | 2020-02-20 | 3.575 | 81,685 | +11,189 | 0.01% | 291,998 |
| 2020-02-21 | 2020-02-19 | 3.664 | 70,496 | -11,189 | 0.01% | 258,301 |
| 2020-01-31 | 2020-01-29 | 3.950 | 81,685 | +11,189 | 0.01% | 322,658 |
| 2020-01-29 | 2020-01-22 | 4.665 | 70,496 | -11,189 | 0.01% | 328,861 |
| 2020-01-23 | 2020-01-21 | 4.397 | 81,685 | +11,189 | 0.01% | 359,158 |
| 2020-01-22 | 2020-01-20 | 4.576 | 70,496 | -4,476 | 0.01% | 322,561 |
| 2019-12-30 | 2019-12-24 | 4.236 | 74,972 | -2,238 | 0.01% | 317,582 |
| 2019-12-27 | 2019-12-20 | 4.182 | 77,210 | +2,238 | 0.01% | 322,922 |
| 2019-11-21 | 2019-11-19 | 4.272 | 74,972 | -11,189 | 0.01% | 320,262 |
| 2019-11-15 | 2019-11-13 | 4.254 | 86,161 | +2,238 | 0.01% | 366,518 |
| 2019-11-13 | 2019-11-11 | 4.415 | 83,923 | +12,308 | 0.01% | 370,498 |
| 2019-11-11 | 2019-11-07 | 4.611 | 71,615 | -6,714 | 0.01% | 330,241 |
| 2019-10-30 | 2019-10-28 | 4.450 | 78,329 | -5,594 | 0.01% | 348,602 |
| 2019-10-10 | 2019-10-08 | 4.129 | 83,923 | -5,595 | 0.01% | 346,498 |
| 2019-10-09 | 2019-10-04 | 3.968 | 89,518 | -5,595 | 0.01% | 355,199 |
| 2019-10-04 | 2019-10-02 | 4.004 | 95,113 | +5,595 | 0.01% | 380,799 |
| 2019-09-20 | 2019-09-18 | 4.361 | 89,518 | +5,595 | 0.01% | 390,398 |
| 2019-09-16 | 2019-09-12 | 4.468 | 83,923 | -5,595 | 0.01% | 374,998 |
| 2019-09-13 | 2019-09-11 | 4.307 | 89,518 | +3,357 | 0.01% | 385,598 |
| 2019-09-12 | 2019-09-10 | 4.290 | 86,161 | +2,238 | 0.01% | 369,598 |
| 2019-09-06 | 2019-09-04 | 4.891 | 83,923 | +3,267 | 0.01% | 410,478 |
| 2019-09-05 | 2019-09-03 | 4.631 | 80,656 | -5,377 | 0.01% | 373,499 |
| 2019-08-13 | 2019-08-09 | 4.928 | 86,033 | +5,377 | 0.01% | 423,999 |
| 2019-08-12 | 2019-08-08 | 4.928 | 80,656 | -5,377 | 0.01% | 397,499 |
| 2019-08-07 | 2019-08-05 | 4.798 | 86,033 | +5,377 | 0.01% | 412,799 |
| 2019-07-30 | 2019-07-26 | 5.189 | 80,656 | -5,377 | 0.01% | 418,499 |
| 2019-07-25 | 2019-07-23 | 5.337 | 86,033 | +11,829 | 0.01% | 459,198 |
| 2019-07-15 | 2019-07-11 | 6.323 | 74,204 | +10,754 | 0.01% | 469,202 |
| 2019-07-12 | 2019-07-10 | 6.379 | 63,450 | +5,378 | 0.01% | 404,743 |
| 2019-07-04 | 2019-07-02 | 6.379 | 58,072 | -1,076 | 0.01% | 370,437 |
| 2019-06-18 | 2019-06-14 | 6.230 | 59,148 | -10,754 | 0.01% | 368,501 |
| 2019-06-14 | 2019-06-12 | 6.249 | 69,902 | +6,452 | 0.01% | 436,800 |
| 2019-06-03 | 2019-05-30 | 7.314 | 63,450 | -5,377 | 0.01% | 464,047 |
| 2019-05-31 | 2019-05-29 | 7.275 | 68,827 | +13,303 | 0.01% | 500,695 |
| 2019-05-29 | 2019-05-27 | 7.372 | 55,524 | -10,282 | 0.01% | 409,319 |
| 2019-04-24 | 2019-04-18 | 7.508 | 65,806 | +5,141 | 0.01% | 494,078 |
| 2019-04-11 | 2019-04-09 | 7.566 | 60,665 | +7,197 | 0.01% | 459,019 |
| 2019-04-04 | 2019-04-02 | 7.644 | 53,468 | -10,282 | 0.01% | 408,723 |
| 2019-04-01 | 2019-03-28 | 7.391 | 63,750 | -5,141 | 0.01% | 471,201 |
| 2019-03-25 | 2019-03-21 | 7.450 | 68,891 | -7,198 | 0.01% | 513,220 |
| 2019-03-20 | 2019-03-18 | 7.489 | 76,089 | -3,084 | 0.01% | 569,803 |
| 2019-03-18 | 2019-03-14 | 7.411 | 79,173 | +10,282 | 0.01% | 586,738 |
| 2019-03-14 | 2019-03-12 | 7.644 | 68,891 | +10,282 | 0.01% | 526,620 |
| 2019-03-12 | 2019-03-08 | 7.761 | 58,609 | -10,282 | 0.01% | 454,862 |
| 2019-03-11 | 2019-03-07 | 7.683 | 68,891 | +10,282 | 0.01% | 529,300 |
| 2019-03-08 | 2019-03-06 | 7.742 | 58,609 | -10,282 | 0.01% | 453,722 |
| 2019-03-07 | 2019-03-05 | 7.586 | 68,891 | +10,282 | 0.01% | 522,600 |
| 2019-03-06 | 2019-03-04 | 7.664 | 58,609 | +3,085 | 0.01% | 449,162 |
| 2019-03-05 | 2019-03-01 | 7.664 | 55,524 | -5,141 | 0.01% | 425,519 |
| 2019-03-04 | 2019-02-28 | 7.566 | 60,665 | +5,141 | 0.01% | 459,019 |
| 2019-03-01 | 2019-02-27 | 7.528 | 55,524 | +5,141 | 0.01% | 417,959 |
| 2019-02-28 | 2019-02-26 | 7.644 | 50,383 | -10,282 | 0.01% | 385,140 |
| 2019-02-27 | 2019-02-25 | 7.489 | 60,665 | +1,028 | 0.01% | 454,299 |
| 2019-02-18 | 2019-02-14 | 7.839 | 59,637 | +2,056 | 0.01% | 467,480 |
| 2019-02-15 | 2019-02-13 | 7.878 | 57,581 | +5,142 | 0.01% | 453,604 |
| 2019-02-14 | 2019-02-12 | 7.936 | 52,439 | +10,282 | 0.01% | 416,157 |
| 2019-02-13 | 2019-02-11 | 8.014 | 42,157 | -5,141 | 0.01% | 337,839 |
| 2019-02-08 | 2019-01-31 | 7.664 | 47,298 | +5,141 | 0.01% | 362,478 |
| 2019-02-01 | 2019-01-30 | 7.625 | 42,157 | -10,282 | 0.01% | 321,439 |
| 2019-01-31 | 2019-01-29 | 7.489 | 52,439 | +5,141 | 0.01% | 392,697 |
| 2019-01-28 | 2019-01-24 | 7.411 | 47,298 | -10,283 | 0.01% | 350,518 |
| 2019-01-09 | 2019-01-07 | 7.255 | 57,581 | -5,141 | 0.01% | 417,763 |
| 2019-01-07 | 2019-01-03 | 7.158 | 62,722 | +5,141 | 0.01% | 448,963 |
| 2019-01-04 | 2019-01-02 | 7.275 | 57,581 | -5,141 | 0.01% | 418,883 |
| 2018-12-28 | 2018-12-24 | 7.061 | 62,722 | -4,113 | 0.01% | 442,863 |
| 2018-12-21 | 2018-12-19 | 7.197 | 66,835 | +4,113 | 0.01% | 481,003 |
| 2018-12-20 | 2018-12-18 | 7.139 | 62,722 | -5,141 | 0.01% | 447,743 |
| 2018-12-19 | 2018-12-17 | 7.294 | 67,863 | -5,141 | 0.01% | 495,002 |
| 2018-12-14 | 2018-12-12 | 7.255 | 73,004 | +10,282 | 0.01% | 529,661 |
| 2018-12-13 | 2018-12-11 | 7.352 | 62,722 | -10,282 | 0.01% | 461,163 |
| 2018-12-12 | 2018-12-10 | 7.294 | 73,004 | +10,282 | 0.01% | 532,501 |
| 2018-12-11 | 2018-12-07 | 7.489 | 62,722 | -6,169 | 0.01% | 469,703 |
| 2018-12-07 | 2018-12-05 | 7.158 | 68,891 | -1,028 | 0.01% | 493,120 |
| 2018-12-03 | 2018-11-29 | 6.983 | 69,919 | +1,028 | 0.01% | 488,239 |
| 2018-11-20 | 2018-11-16 | 6.963 | 68,891 | -4,113 | 0.01% | 479,720 |
| 2018-11-19 | 2018-11-15 | 6.963 | 73,004 | +4,113 | 0.01% | 508,361 |
| 2018-11-15 | 2018-11-13 | 7.002 | 68,891 | -10,282 | 0.01% | 482,400 |
| 2018-11-09 | 2018-11-07 | 6.905 | 79,173 | -5,141 | 0.01% | 546,698 |
| 2018-11-05 | 2018-11-01 | 6.925 | 84,314 | -10,283 | 0.01% | 583,838 |
| 2018-11-02 | 2018-10-31 | 6.769 | 94,597 | -10,282 | 0.01% | 640,323 |
| 2018-11-01 | 2018-10-30 | 6.613 | 104,879 | +10,282 | 0.01% | 693,601 |
| 2018-10-22 | 2018-10-18 | 7.197 | 94,597 | +10,283 | 0.01% | 680,803 |
| 2018-10-19 | 2018-10-16 | 7.216 | 84,314 | +1,028 | 0.01% | 608,438 |
| 2018-10-16 | 2018-10-12 | 7.333 | 83,286 | -10,282 | 0.01% | 610,739 |
| 2018-10-15 | 2018-10-11 | 7.197 | 93,568 | +10,282 | 0.01% | 673,397 |
| 2018-10-12 | 2018-10-10 | 7.489 | 83,286 | -5,141 | 0.01% | 623,699 |
| 2018-10-11 | 2018-10-09 | 7.566 | 88,427 | +10,282 | 0.01% | 669,078 |
| 2018-10-10 | 2018-10-08 | 7.566 | 78,145 | -5,141 | 0.01% | 591,280 |
| 2018-10-09 | 2018-10-05 | 7.586 | 83,286 | +5,141 | 0.01% | 631,799 |
| 2018-10-04 | 2018-10-02 | 7.742 | 78,145 | -10,282 | 0.01% | 604,960 |
| 2018-10-03 | 2018-09-28 | 7.644 | 88,427 | -5,141 | 0.01% | 675,958 |
| 2018-09-28 | 2018-09-26 | 7.664 | 93,568 | +10,282 | 0.01% | 717,077 |
| 2018-09-27 | 2018-09-24 | 7.742 | 83,286 | +10,282 | 0.01% | 644,759 |
| 2018-09-21 | 2018-09-19 | 7.722 | 73,004 | -15,423 | 0.01% | 563,741 |
| 2018-09-19 | 2018-09-17 | 7.703 | 88,427 | +10,282 | 0.01% | 681,118 |
| 2018-09-17 | 2018-09-13 | 7.936 | 78,145 | -15,423 | 0.01% | 620,160 |
| 2018-09-13 | 2018-09-11 | 7.800 | 93,568 | +10,282 | 0.01% | 729,817 |
| 2018-09-11 | 2018-09-07 | 8.053 | 83,286 | +15,423 | 0.01% | 670,679 |
| 2018-09-10 | 2018-09-06 | 8.825 | 67,863 | +10,282 | 0.01% | 598,873 |
| 2018-09-07 | 2018-09-05 | 8.946 | 57,581 | +2,246 | 0.01% | 515,129 |
| 2018-09-05 | 2018-09-03 | 9.027 | 55,335 | -4,941 | 0.01% | 499,516 |
| 2018-09-03 | 2018-08-30 | 8.906 | 60,276 | +988 | 0.01% | 536,799 |
| 2018-08-27 | 2018-08-23 | 8.541 | 59,288 | -9,881 | 0.01% | 506,400 |
| 2018-08-23 | 2018-08-21 | 8.541 | 69,169 | -2,965 | 0.01% | 590,798 |
| 2018-08-22 | 2018-08-20 | 8.582 | 72,134 | -6,917 | 0.01% | 619,043 |
| 2018-08-17 | 2018-08-15 | 8.622 | 79,051 | +9,882 | 0.01% | 681,604 |
| 2018-08-16 | 2018-08-14 | 8.987 | 69,169 | +9,881 | 0.01% | 621,598 |
| 2018-08-15 | 2018-08-13 | 9.189 | 59,288 | -14,822 | 0.01% | 544,801 |
| 2018-08-09 | 2018-08-07 | 9.088 | 74,110 | -9,881 | 0.01% | 673,501 |
| 2018-08-08 | 2018-08-06 | 8.582 | 83,991 | +9,881 | 0.01% | 720,798 |
| 2018-08-02 | 2018-07-31 | 9.007 | 74,110 | -4,941 | 0.01% | 667,501 |
| 2018-08-01 | 2018-07-30 | 8.946 | 79,051 | +4,941 | 0.01% | 707,204 |
| 2018-07-31 | 2018-07-27 | 9.027 | 74,110 | +988 | 0.01% | 669,001 |
| 2018-07-27 | 2018-07-25 | 9.108 | 73,122 | -9,881 | 0.01% | 666,002 |
| 2018-07-26 | 2018-07-24 | 8.987 | 83,003 | +4,941 | 0.01% | 745,919 |
| 2018-07-23 | 2018-07-19 | 9.169 | 78,062 | +9,881 | 0.01% | 715,736 |
| 2018-07-11 | 2018-07-09 | 9.513 | 68,181 | +988 | 0.01% | 648,599 |
| 2018-07-10 | 2018-07-06 | 9.614 | 67,193 | -9,881 | 0.01% | 646,000 |
| 2018-07-05 | 2018-07-03 | 9.675 | 77,074 | +9,881 | 0.01% | 745,677 |
| 2018-07-04 | 2018-06-29 | 9.999 | 67,193 | -4,941 | 0.01% | 671,840 |
| 2018-06-27 | 2018-06-25 | 9.958 | 72,134 | +4,941 | 0.01% | 718,323 |
| 2018-06-25 | 2018-06-21 | 10.181 | 67,193 | +14,822 | 0.01% | 684,080 |
| 2018-06-19 | 2018-06-14 | 10.262 | 52,371 | -4,941 | 0.01% | 537,420 |
| 2018-06-15 | 2018-06-13 | 10.262 | 57,312 | +4,941 | 0.01% | 588,123 |
| 2018-06-14 | 2018-06-12 | 10.424 | 52,371 | -4,941 | 0.01% | 545,900 |
| 2018-06-07 | 2018-06-05 | 10.242 | 57,312 | -9,881 | 0.01% | 586,963 |
| 2018-06-05 | 2018-06-01 | 10.663 | 67,193 | +19,763 | 0.01% | 716,479 |
| 2018-06-04 | 2018-05-31 | 11.274 | 47,430 | -19,954 | 0.01% | 534,732 |
| 2018-06-01 | 2018-05-30 | 10.853 | 67,384 | -4,746 | 0.01% | 731,296 |
| 2018-05-30 | 2018-05-28 | 10.705 | 72,130 | +4,746 | 0.01% | 772,163 |
| 2018-05-24 | 2018-05-21 | 10.600 | 67,384 | -9,491 | 0.01% | 714,256 |
| 2018-05-21 | 2018-05-17 | 10.368 | 76,875 | +9,491 | 0.01% | 797,039 |
| 2018-05-11 | 2018-05-09 | 10.431 | 67,384 | -9,491 | 0.01% | 702,896 |
| 2018-05-10 | 2018-05-08 | 10.284 | 76,875 | +4,745 | 0.01% | 790,559 |
| 2018-05-09 | 2018-05-07 | 10.263 | 72,130 | -949 | 0.01% | 740,242 |
| 2018-05-08 | 2018-05-04 | 10.157 | 73,079 | -4,745 | 0.01% | 742,282 |
| 2018-04-30 | 2018-04-26 | 10.199 | 77,824 | -4,746 | 0.01% | 793,758 |
| 2018-04-27 | 2018-04-25 | 10.178 | 82,570 | -1,898 | 0.01% | 840,424 |
| 2018-04-26 | 2018-04-24 | 10.178 | 84,468 | -24,676 | 0.01% | 859,743 |
| 2018-04-25 | 2018-04-23 | 9.778 | 109,144 | -4,745 | 0.01% | 1,067,203 |
| 2018-04-24 | 2018-04-20 | 9.715 | 113,889 | +4,745 | 0.02% | 1,106,399 |
| 2018-04-23 | 2018-04-19 | 9.799 | 109,144 | +10,440 | 0.01% | 1,069,503 |
| 2018-04-20 | 2018-04-18 | 9.883 | 98,704 | -4,745 | 0.01% | 975,521 |
| 2018-04-19 | 2018-04-17 | 9.925 | 103,449 | +14,236 | 0.01% | 1,026,777 |
| 2018-04-17 | 2018-04-13 | 10.094 | 89,213 | -13,287 | 0.01% | 900,519 |
| 2018-04-16 | 2018-04-12 | 9.925 | 102,500 | -1,898 | 0.01% | 1,017,358 |
| 2018-04-13 | 2018-04-11 | 9.925 | 104,398 | +9,490 | 0.01% | 1,036,197 |
| 2018-04-12 | 2018-04-10 | 9.989 | 94,908 | -949 | 0.01% | 948,004 |
| 2018-04-11 | 2018-04-09 | 10.115 | 95,857 | +7,593 | 0.01% | 969,604 |
| 2018-04-10 | 2018-04-06 | 10.326 | 88,264 | -16,134 | 0.01% | 911,400 |
| 2018-04-09 | 2018-04-04 | 9.968 | 104,398 | +14,236 | 0.01% | 1,040,597 |
| 2018-04-06 | 2018-04-03 | 10.115 | 90,162 | -4,746 | 0.01% | 911,998 |
| 2018-04-03 | 2018-03-28 | 9.715 | 94,908 | -9,490 | 0.01% | 922,004 |
| 2018-03-29 | 2018-03-27 | 9.651 | 104,398 | +9,490 | 0.01% | 1,007,597 |
| 2018-03-28 | 2018-03-26 | 9.757 | 94,908 | -9,490 | 0.01% | 926,004 |
| 2018-03-23 | 2018-03-21 | 9.694 | 104,398 | -9,491 | 0.01% | 1,011,997 |
| 2018-03-22 | 2018-03-20 | 9.567 | 113,889 | -18,982 | 0.02% | 1,089,599 |
| 2018-03-21 | 2018-03-19 | 9.651 | 132,871 | -9,490 | 0.02% | 1,282,404 |
| 2018-03-20 | 2018-03-16 | 9.356 | 142,361 | -9,491 | 0.02% | 1,331,997 |
| 2018-03-19 | 2018-03-15 | 9.188 | 151,852 | +9,491 | 0.02% | 1,395,199 |
| 2018-03-14 | 2018-03-12 | 9.230 | 142,361 | -11,389 | 0.02% | 1,313,997 |
| 2018-03-13 | 2018-03-09 | 8.956 | 153,750 | +7,592 | 0.02% | 1,376,998 |
| 2018-03-09 | 2018-03-07 | 8.324 | 146,158 | -14,236 | 0.02% | 1,216,603 |
| 2018-03-07 | 2018-03-05 | 8.155 | 160,394 | -4,745 | 0.02% | 1,308,062 |
| 2018-02-28 | 2018-02-26 | 8.176 | 165,139 | -8,542 | 0.02% | 1,350,239 |
| 2018-02-21 | 2018-02-15 | 8.050 | 173,681 | +8,542 | 0.02% | 1,398,121 |
| 2018-02-20 | 2018-02-13 | 8.155 | 165,139 | -9,491 | 0.02% | 1,346,759 |
| 2018-02-14 | 2018-02-12 | 8.008 | 174,630 | +9,491 | 0.02% | 1,398,400 |
| 2018-02-13 | 2018-02-09 | 8.113 | 165,139 | -9,491 | 0.02% | 1,339,799 |
| 2018-02-12 | 2018-02-08 | 8.176 | 174,630 | -4,745 | 0.02% | 1,427,841 |
| 2018-02-09 | 2018-02-07 | 8.113 | 179,375 | -9,491 | 0.02% | 1,455,297 |
| 2018-02-08 | 2018-02-06 | 8.029 | 188,866 | +14,236 | 0.03% | 1,516,379 |
| 2018-02-07 | 2018-02-05 | 8.282 | 174,630 | -4,745 | 0.02% | 1,446,241 |
| 2018-02-02 | 2018-01-31 | 8.429 | 179,375 | +18,981 | 0.02% | 1,511,997 |
| 2018-01-29 | 2018-01-25 | 8.598 | 160,394 | +5,695 | 0.02% | 1,379,042 |
| 2018-01-26 | 2018-01-24 | 8.766 | 154,699 | -15,186 | 0.02% | 1,356,157 |
| 2018-01-25 | 2018-01-23 | 8.598 | 169,885 | +9,491 | 0.02% | 1,460,644 |
| 2018-01-23 | 2018-01-19 | 8.577 | 160,394 | -4,745 | 0.02% | 1,375,662 |
| 2018-01-22 | 2018-01-18 | 8.556 | 165,139 | +4,745 | 0.02% | 1,412,878 |
| 2018-01-19 | 2018-01-17 | 8.640 | 160,394 | +1,898 | 0.02% | 1,385,802 |
| 2018-01-18 | 2018-01-16 | 8.661 | 158,496 | +14,236 | 0.02% | 1,372,743 |
| 2018-01-16 | 2018-01-12 | 8.682 | 144,260 | -10,439 | 0.02% | 1,252,484 |
| 2018-01-12 | 2018-01-10 | 8.703 | 154,699 | -2,848 | 0.02% | 1,346,377 |
| 2018-01-11 | 2018-01-09 | 8.619 | 157,547 | -9,490 | 0.02% | 1,357,884 |
| 2018-01-10 | 2018-01-08 | 8.598 | 167,037 | +12,338 | 0.02% | 1,436,157 |
| 2018-01-09 | 2018-01-05 | 8.640 | 154,699 | -4,746 | 0.02% | 1,336,597 |
| 2018-01-08 | 2018-01-04 | 8.619 | 159,445 | +5,695 | 0.02% | 1,374,242 |
| 2018-01-05 | 2018-01-03 | 8.724 | 153,750 | -10,440 | 0.02% | 1,341,358 |
| 2018-01-04 | 2018-01-02 | 8.745 | 164,190 | +13,287 | 0.02% | 1,435,899 |
| 2018-01-03 | 2017-12-29 | 8.766 | 150,903 | +9,491 | 0.02% | 1,322,880 |
| 2017-12-29 | 2017-12-27 | 8.872 | 141,412 | -23,727 | 0.02% | 1,254,577 |
| 2017-12-28 | 2017-12-22 | 8.640 | 165,139 | +12,338 | 0.02% | 1,426,798 |
| 2017-12-27 | 2017-12-21 | 8.661 | 152,801 | +9,491 | 0.02% | 1,323,418 |
| 2017-12-22 | 2017-12-20 | 8.661 | 143,310 | -18,982 | 0.02% | 1,241,216 |
| 2017-12-21 | 2017-12-19 | 8.787 | 162,292 | -14,236 | 0.02% | 1,426,140 |
| 2017-12-20 | 2017-12-18 | 8.619 | 176,528 | -4,745 | 0.02% | 1,521,479 |
| 2017-12-18 | 2017-12-14 | 8.535 | 181,273 | -14,237 | 0.02% | 1,547,096 |
| 2017-12-15 | 2017-12-13 | 8.556 | 195,510 | +14,237 | 0.03% | 1,672,723 |
| 2017-12-14 | 2017-12-12 | 8.619 | 181,273 | -4,746 | 0.02% | 1,562,376 |
| 2017-12-13 | 2017-12-11 | 8.619 | 186,019 | +4,746 | 0.02% | 1,603,281 |
| 2017-12-12 | 2017-12-08 | 8.598 | 181,273 | +4,745 | 0.02% | 1,558,556 |
| 2017-12-11 | 2017-12-07 | 8.640 | 176,528 | -3,796 | 0.02% | 1,525,199 |
| 2017-12-08 | 2017-12-06 | 8.598 | 180,324 | +9,490 | 0.02% | 1,550,397 |
| 2017-12-07 | 2017-12-05 | 8.809 | 170,834 | -4,745 | 0.02% | 1,504,803 |
| 2017-12-06 | 2017-12-04 | 8.745 | 175,579 | -4,745 | 0.02% | 1,535,500 |
| 2017-12-04 | 2017-11-30 | 8.787 | 180,324 | +14,236 | 0.02% | 1,584,597 |
| 2017-11-30 | 2017-11-28 | 8.872 | 166,088 | -7,593 | 0.02% | 1,473,498 |
| 2017-11-29 | 2017-11-27 | 8.851 | 173,681 | -1,898 | 0.02% | 1,537,201 |
| 2017-11-28 | 2017-11-24 | 8.851 | 175,579 | +4,745 | 0.02% | 1,554,000 |
| 2017-11-27 | 2017-11-23 | 8.914 | 170,834 | -18,981 | 0.02% | 1,522,803 |
| 2017-11-24 | 2017-11-22 | 8.724 | 189,815 | -18,982 | 0.03% | 1,655,999 |
| 2017-11-23 | 2017-11-21 | 8.640 | 208,797 | +4,746 | 0.03% | 1,804,003 |
| 2017-11-22 | 2017-11-20 | 8.724 | 204,051 | +16,134 | 0.03% | 1,780,198 |
| 2017-11-20 | 2017-11-16 | 8.830 | 187,917 | +18,982 | 0.03% | 1,659,240 |
| 2017-11-17 | 2017-11-15 | 8.893 | 168,935 | +9,490 | 0.02% | 1,502,316 |
| 2017-11-13 | 2017-11-09 | 9.335 | 159,445 | +4,746 | 0.02% | 1,488,483 |
| 2017-11-10 | 2017-11-08 | 9.483 | 154,699 | -6,644 | 0.02% | 1,466,997 |
| 2017-11-09 | 2017-11-07 | 9.462 | 161,343 | -6,643 | 0.02% | 1,526,601 |
| 2017-11-08 | 2017-11-06 | 9.378 | 167,986 | -12,338 | 0.02% | 1,575,296 |
| 2017-11-07 | 2017-11-03 | 9.335 | 180,324 | -9,491 | 0.02% | 1,683,396 |
| 2017-11-02 | 2017-10-31 | 9.293 | 189,815 | +16,134 | 0.03% | 1,763,999 |
| 2017-11-01 | 2017-10-30 | 9.441 | 173,681 | +9,491 | 0.02% | 1,639,681 |
| 2017-10-30 | 2017-10-26 | 9.441 | 164,190 | +14,236 | 0.02% | 1,550,079 |
| 2017-10-27 | 2017-10-25 | 9.504 | 149,954 | -3,796 | 0.02% | 1,425,160 |
| 2017-10-26 | 2017-10-24 | 9.546 | 153,750 | +18,032 | 0.02% | 1,467,717 |
| 2017-10-25 | 2017-10-23 | 9.673 | 135,718 | -4,745 | 0.02% | 1,312,742 |
| 2017-10-24 | 2017-10-20 | 9.651 | 140,463 | -23,727 | 0.02% | 1,355,678 |
| 2017-10-23 | 2017-10-19 | 9.588 | 164,190 | +23,727 | 0.02% | 1,574,299 |
| 2017-10-20 | 2017-10-18 | 9.715 | 140,463 | -14,236 | 0.02% | 1,364,558 |
| 2017-10-19 | 2017-10-17 | 9.715 | 154,699 | +14,236 | 0.02% | 1,502,857 |
| 2017-10-18 | 2017-10-16 | 9.799 | 140,463 | +26,574 | 0.02% | 1,376,398 |
| 2017-10-17 | 2017-10-13 | 10.073 | 113,889 | +4,745 | 0.02% | 1,147,199 |
| 2017-10-12 | 2017-10-10 | 10.094 | 109,144 | -8,541 | 0.01% | 1,101,703 |
| 2017-10-11 | 2017-10-09 | 10.031 | 117,685 | +3,796 | 0.02% | 1,180,476 |
| 2017-10-09 | 2017-10-04 | 10.031 | 113,889 | -4,745 | 0.02% | 1,142,399 |
| 2017-09-29 | 2017-09-27 | 9.925 | 118,634 | +4,745 | 0.02% | 1,177,495 |
| 2017-09-28 | 2017-09-26 | 9.989 | 113,889 | -37,963 | 0.02% | 1,137,599 |
| 2017-09-27 | 2017-09-25 | 9.546 | 151,852 | +23,727 | 0.02% | 1,449,599 |
| 2017-09-25 | 2017-09-21 | 9.883 | 128,125 | +7,592 | 0.02% | 1,266,298 |
| 2017-09-22 | 2017-09-20 | 9.862 | 120,533 | +11,389 | 0.02% | 1,188,724 |
| 2017-09-21 | 2017-09-19 | 9.989 | 109,144 | -4,745 | 0.01% | 1,090,203 |
| 2017-09-20 | 2017-09-18 | 9.925 | 113,889 | +9,491 | 0.02% | 1,130,399 |
| 2017-09-19 | 2017-09-15 | 10.010 | 104,398 | -4,746 | 0.01% | 1,044,997 |
| 2017-09-18 | 2017-09-14 | 9.904 | 109,144 | -22,778 | 0.01% | 1,081,003 |
| 2017-09-15 | 2017-09-13 | 9.651 | 131,922 | +13,288 | 0.02% | 1,273,245 |
| 2017-09-08 | 2017-09-06 | 10.232 | 118,634 | -23,758 | 0.02% | 1,213,902 |
| 2017-09-07 | 2017-09-05 | 9.971 | 142,392 | +17,455 | 0.02% | 1,419,802 |
| 2017-09-06 | 2017-09-04 | 10.036 | 124,937 | -1,838 | 0.02% | 1,253,917 |
| 2017-09-05 | 2017-09-01 | 10.080 | 126,775 | +14,699 | 0.02% | 1,277,884 |
| 2017-09-04 | 2017-08-31 | 10.102 | 112,076 | -7,349 | 0.02% | 1,132,159 |
| 2017-09-01 | 2017-08-30 | 10.189 | 119,425 | -13,780 | 0.02% | 1,216,796 |
| 2017-08-31 | 2017-08-29 | 10.080 | 133,205 | +9,186 | 0.02% | 1,342,698 |
| 2017-08-30 | 2017-08-28 | 10.189 | 124,019 | +18,373 | 0.02% | 1,263,604 |
| 2017-08-29 | 2017-08-25 | 10.298 | 105,646 | +17,455 | 0.01% | 1,087,905 |
| 2017-08-28 | 2017-08-24 | 10.385 | 88,191 | +10,105 | 0.01% | 915,840 |
| 2017-08-21 | 2017-08-17 | 10.559 | 78,086 | -22,966 | 0.01% | 824,502 |
| 2017-08-16 | 2017-08-14 | 10.058 | 101,052 | -22,967 | 0.01% | 1,016,398 |
| 2017-08-15 | 2017-08-11 | 9.666 | 124,019 | -13,779 | 0.02% | 1,198,803 |
| 2017-08-14 | 2017-08-10 | 9.536 | 137,798 | -18,374 | 0.02% | 1,313,995 |
| 2017-08-11 | 2017-08-09 | 9.318 | 156,172 | -27,559 | 0.02% | 1,455,203 |
| 2017-08-10 | 2017-08-08 | 9.231 | 183,731 | +18,373 | 0.03% | 1,695,997 |
| 2017-08-08 | 2017-08-04 | 9.383 | 165,358 | +22,966 | 0.02% | 1,551,598 |
| 2017-08-04 | 2017-08-02 | 9.557 | 142,392 | -9,186 | 0.02% | 1,360,902 |
| 2017-07-31 | 2017-07-27 | 9.427 | 151,578 | -18,373 | 0.02% | 1,428,897 |
| 2017-07-28 | 2017-07-26 | 9.296 | 169,951 | +9,186 | 0.02% | 1,579,896 |
| 2017-07-27 | 2017-07-25 | 9.405 | 160,765 | +18,373 | 0.02% | 1,512,001 |
| 2017-07-26 | 2017-07-24 | 9.492 | 142,392 | +22,967 | 0.02% | 1,351,602 |
| 2017-07-25 | 2017-07-21 | 9.579 | 119,425 | +32,153 | 0.02% | 1,143,997 |
| 2017-07-24 | 2017-07-20 | 9.710 | 87,272 | +9,186 | 0.01% | 847,396 |
| 2017-07-21 | 2017-07-19 | 9.775 | 78,086 | +9,187 | 0.01% | 763,302 |
| 2017-07-20 | 2017-07-18 | 9.797 | 68,899 | -3,675 | 0.01% | 674,998 |
| 2017-07-19 | 2017-07-17 | 9.797 | 72,574 | +17,455 | 0.01% | 711,001 |
| 2017-07-18 | 2017-07-14 | 9.884 | 55,119 | -9,187 | 0.01% | 544,796 |
| 2017-07-17 | 2017-07-13 | 9.797 | 64,306 | +9,187 | 0.01% | 630,000 |
| 2017-07-14 | 2017-07-12 | 9.797 | 55,119 | -9,187 | 0.01% | 539,996 |
| 2017-07-13 | 2017-07-11 | 9.710 | 64,306 | -27,560 | 0.01% | 624,400 |
| 2017-07-12 | 2017-07-10 | 9.449 | 91,866 | +9,187 | 0.01% | 868,003 |
| 2017-07-10 | 2017-07-06 | 9.557 | 82,679 | -9,187 | 0.01% | 790,199 |
| 2017-07-07 | 2017-07-05 | 9.579 | 91,866 | +9,187 | 0.01% | 880,003 |
| 2017-07-04 | 2017-06-30 | 9.688 | 82,679 | -9,187 | 0.01% | 800,999 |
| 2017-06-30 | 2017-06-28 | 9.492 | 91,866 | -9,186 | 0.01% | 872,003 |
| 2017-06-28 | 2017-06-26 | 9.470 | 101,052 | -18,373 | 0.01% | 956,998 |
| 2017-06-27 | 2017-06-23 | 9.274 | 119,425 | -13,780 | 0.02% | 1,107,597 |
| 2017-06-23 | 2017-06-21 | 9.144 | 133,205 | -36,746 | 0.02% | 1,217,998 |
| 2017-06-22 | 2017-06-20 | 8.447 | 169,951 | +18,373 | 0.02% | 1,435,596 |
| 2017-06-20 | 2017-06-16 | 8.578 | 151,578 | -22,967 | 0.02% | 1,300,197 |
| 2017-06-16 | 2017-06-14 | 8.600 | 174,545 | +13,780 | 0.02% | 1,501,002 |
| 2017-06-15 | 2017-06-13 | 8.665 | 160,765 | +18,373 | 0.02% | 1,393,001 |
| 2017-06-14 | 2017-06-12 | 8.730 | 142,392 | +13,780 | 0.02% | 1,243,102 |
| 2017-06-13 | 2017-06-09 | 8.817 | 128,612 | +9,187 | 0.02% | 1,134,001 |
| 2017-06-12 | 2017-06-08 | 8.948 | 119,425 | -50,526 | 0.02% | 1,068,597 |
| 2017-06-09 | 2017-06-07 | 8.730 | 169,951 | +27,559 | 0.02% | 1,483,696 |
| 2017-06-08 | 2017-06-06 | 8.774 | 142,392 | +27,560 | 0.02% | 1,249,302 |
| 2017-06-07 | 2017-06-05 | 8.817 | 114,832 | -9,187 | 0.02% | 1,012,499 |
| 2017-06-06 | 2017-06-02 | 8.795 | 124,019 | +9,187 | 0.02% | 1,090,803 |
| 2017-06-05 | 2017-06-01 | 8.883 | 114,832 | -9,187 | 0.02% | 1,019,999 |
| 2017-06-02 | 2017-05-31 | 9.461 | 124,019 | -11,942 | 0.02% | 1,173,307 |
| 2017-06-01 | 2017-05-29 | 9.483 | 135,961 | +11,953 | 0.02% | 1,289,357 |
| 2017-05-31 | 2017-05-26 | 9.483 | 124,008 | -8,857 | 0.02% | 1,176,003 |
| 2017-05-29 | 2017-05-25 | 9.393 | 132,865 | -13,287 | 0.02% | 1,247,996 |
| 2017-05-26 | 2017-05-24 | 9.325 | 146,152 | -2,657 | 0.02% | 1,362,901 |
| 2017-05-25 | 2017-05-23 | 9.348 | 148,809 | +2,657 | 0.02% | 1,391,038 |
| 2017-05-24 | 2017-05-22 | 9.370 | 146,152 | -17,715 | 0.02% | 1,369,501 |
| 2017-05-23 | 2017-05-19 | 9.325 | 163,867 | +2,657 | 0.02% | 1,528,097 |
| 2017-05-22 | 2017-05-18 | 9.348 | 161,210 | -2,657 | 0.02% | 1,506,960 |
| 2017-05-19 | 2017-05-17 | 9.393 | 163,867 | +31,002 | 0.02% | 1,539,197 |
| 2017-05-18 | 2017-05-16 | 9.483 | 132,865 | -5,315 | 0.02% | 1,259,996 |
| 2017-05-17 | 2017-05-15 | 9.483 | 138,180 | +5,315 | 0.02% | 1,310,400 |
| 2017-05-16 | 2017-05-12 | 9.483 | 132,865 | +4,428 | 0.02% | 1,259,996 |
| 2017-05-15 | 2017-05-11 | 9.506 | 128,437 | +4,429 | 0.02% | 1,220,904 |
| 2017-05-12 | 2017-05-10 | 9.506 | 124,008 | -8,857 | 0.02% | 1,178,803 |
| 2017-05-11 | 2017-05-09 | 9.483 | 132,865 | +8,857 | 0.02% | 1,259,996 |
| 2017-05-10 | 2017-05-08 | 9.528 | 124,008 | -17,715 | 0.02% | 1,181,603 |
| 2017-05-09 | 2017-05-05 | 9.393 | 141,723 | +17,715 | 0.02% | 1,331,199 |
| 2017-05-08 | 2017-05-04 | 9.506 | 124,008 | -7,086 | 0.02% | 1,178,803 |
| 2017-05-05 | 2017-05-02 | 9.483 | 131,094 | -10,629 | 0.02% | 1,243,202 |
| 2017-05-02 | 2017-04-27 | 9.438 | 141,723 | -17,715 | 0.02% | 1,337,599 |
| 2017-04-28 | 2017-04-26 | 9.393 | 159,438 | +13,286 | 0.02% | 1,497,596 |
| 2017-04-27 | 2017-04-25 | 9.483 | 146,152 | -13,286 | 0.02% | 1,386,001 |
| 2017-04-25 | 2017-04-21 | 9.416 | 159,438 | -17,716 | 0.02% | 1,501,196 |
| 2017-04-24 | 2017-04-20 | 9.393 | 177,154 | +26,573 | 0.03% | 1,664,002 |
| 2017-04-21 | 2017-04-19 | 9.483 | 150,581 | -4,429 | 0.02% | 1,428,002 |
| 2017-04-20 | 2017-04-18 | 9.551 | 155,010 | -13,286 | 0.02% | 1,480,504 |
| 2017-04-18 | 2017-04-12 | 9.416 | 168,296 | -15,058 | 0.02% | 1,584,599 |
| 2017-04-13 | 2017-04-11 | 9.348 | 183,354 | +15,058 | 0.03% | 1,713,958 |
| 2017-04-12 | 2017-04-10 | 9.483 | 168,296 | -17,716 | 0.02% | 1,595,999 |
| 2017-04-11 | 2017-04-07 | 9.483 | 186,012 | +13,287 | 0.03% | 1,764,004 |
| 2017-04-10 | 2017-04-06 | 9.416 | 172,725 | +5,315 | 0.02% | 1,626,300 |
| 2017-04-07 | 2017-04-05 | 9.461 | 167,410 | -7,087 | 0.02% | 1,583,816 |
| 2017-04-06 | 2017-04-03 | 9.461 | 174,497 | +6,201 | 0.03% | 1,650,864 |
| 2017-04-05 | 2017-03-31 | 9.506 | 168,296 | +4,429 | 0.02% | 1,599,799 |
| 2017-04-03 | 2017-03-30 | 9.574 | 163,867 | +8,857 | 0.02% | 1,568,797 |
| 2017-03-31 | 2017-03-29 | 9.664 | 155,010 | -8,857 | 0.02% | 1,498,004 |
| 2017-03-30 | 2017-03-28 | 9.551 | 163,867 | -13,287 | 0.02% | 1,565,097 |
| 2017-03-29 | 2017-03-27 | 9.461 | 177,154 | +26,573 | 0.03% | 1,676,002 |
| 2017-03-28 | 2017-03-24 | 9.732 | 150,581 | +52,261 | 0.02% | 1,465,402 |
| 2017-03-27 | 2017-03-23 | 9.867 | 98,320 | -7,972 | 0.01% | 970,136 |
| 2017-03-24 | 2017-03-22 | 9.822 | 106,292 | +4,429 | 0.02% | 1,043,997 |
| 2017-03-23 | 2017-03-21 | 9.980 | 101,863 | +13,286 | 0.01% | 1,016,595 |
| 2017-03-22 | 2017-03-20 | 10.070 | 88,577 | -26,573 | 0.01% | 892,001 |
| 2017-03-21 | 2017-03-17 | 9.483 | 115,150 | -13,287 | 0.02% | 1,092,000 |
| 2017-03-20 | 2017-03-16 | 9.348 | 128,437 | +8,858 | 0.02% | 1,200,604 |
| 2017-03-17 | 2017-03-15 | 9.438 | 119,579 | +4,429 | 0.02% | 1,128,602 |
| 2017-03-16 | 2017-03-14 | 9.438 | 115,150 | -22,144 | 0.02% | 1,086,800 |
| 2017-03-15 | 2017-03-13 | 9.393 | 137,294 | +13,286 | 0.02% | 1,289,598 |
| 2017-03-14 | 2017-03-10 | 9.506 | 124,008 | -22,144 | 0.02% | 1,178,803 |
| 2017-03-13 | 2017-03-09 | 9.348 | 146,152 | -8,858 | 0.02% | 1,366,201 |
| 2017-03-10 | 2017-03-08 | 9.235 | 155,010 | +17,716 | 0.02% | 1,431,504 |
| 2017-03-09 | 2017-03-07 | 9.370 | 137,294 | +12,401 | 0.02% | 1,286,498 |
| 2017-03-08 | 2017-03-06 | 9.461 | 124,893 | -3,544 | 0.02% | 1,181,576 |
| 2017-03-07 | 2017-03-03 | 9.483 | 128,437 | +4,429 | 0.02% | 1,218,004 |
| 2017-03-01 | 2017-02-27 | 9.483 | 124,008 | -17,715 | 0.02% | 1,176,003 |
| 2017-02-28 | 2017-02-24 | 9.257 | 141,723 | -4,429 | 0.02% | 1,311,999 |
| 2017-02-24 | 2017-02-22 | 9.438 | 146,152 | -4,429 | 0.02% | 1,379,401 |
| 2017-02-23 | 2017-02-21 | 9.348 | 150,581 | +13,287 | 0.02% | 1,407,602 |
| 2017-02-20 | 2017-02-16 | 9.551 | 137,294 | +4,429 | 0.02% | 1,311,298 |
| 2017-02-17 | 2017-02-15 | 9.551 | 132,865 | +4,428 | 0.02% | 1,268,996 |
| 2017-02-16 | 2017-02-14 | 9.551 | 128,437 | -4,428 | 0.02% | 1,226,704 |
| 2017-02-15 | 2017-02-13 | 9.483 | 132,865 | -17,716 | 0.02% | 1,259,996 |
| 2017-02-13 | 2017-02-09 | 9.370 | 150,581 | -4,429 | 0.02% | 1,411,002 |
| 2017-02-09 | 2017-02-07 | 9.370 | 155,010 | +17,716 | 0.02% | 1,452,504 |
| 2017-02-07 | 2017-02-03 | 9.506 | 137,294 | +4,429 | 0.02% | 1,305,098 |
| 2017-02-03 | 2017-02-01 | 9.483 | 132,865 | -2,658 | 0.02% | 1,259,996 |
| 2017-02-02 | 2017-01-27 | 9.506 | 135,523 | +11,515 | 0.02% | 1,288,263 |
| 2017-01-24 | 2017-01-20 | 9.348 | 124,008 | -26,573 | 0.02% | 1,159,203 |
| 2017-01-23 | 2017-01-19 | 9.235 | 150,581 | -17,715 | 0.02% | 1,390,602 |
| 2017-01-20 | 2017-01-18 | 9.145 | 168,296 | +44,288 | 0.02% | 1,538,999 |
| 2017-01-19 | 2017-01-17 | 9.370 | 124,008 | +4,429 | 0.02% | 1,162,003 |
| 2017-01-18 | 2017-01-16 | 9.393 | 119,579 | -13,286 | 0.02% | 1,123,202 |
| 2017-01-16 | 2017-01-12 | 9.235 | 132,865 | -27,459 | 0.02% | 1,226,997 |
| 2017-01-13 | 2017-01-11 | 9.190 | 160,324 | -38,974 | 0.02% | 1,473,338 |
| 2017-01-12 | 2017-01-10 | 9.122 | 199,298 | +53,146 | 0.03% | 1,817,999 |
| 2017-01-11 | 2017-01-09 | 9.280 | 146,152 | +31,002 | 0.02% | 1,356,301 |
| 2017-01-10 | 2017-01-06 | 9.438 | 115,150 | -17,715 | 0.02% | 1,086,800 |
| 2017-01-09 | 2017-01-05 | 9.370 | 132,865 | +26,573 | 0.02% | 1,244,996 |
| 2017-01-04 | 2016-12-30 | 9.461 | 106,292 | -4,429 | 0.02% | 1,005,597 |
| 2017-01-03 | 2016-12-29 | 9.235 | 110,721 | -4,429 | 0.02% | 1,022,499 |
| 2016-12-30 | 2016-12-28 | 9.280 | 115,150 | -13,287 | 0.02% | 1,068,600 |
| 2016-12-29 | 2016-12-23 | 9.145 | 128,437 | +13,287 | 0.02% | 1,174,504 |
| 2016-12-20 | 2016-12-16 | 9.370 | 115,150 | -4,429 | 0.02% | 1,079,000 |
| 2016-12-19 | 2016-12-15 | 9.257 | 119,579 | +4,429 | 0.02% | 1,107,001 |
| 2016-12-16 | 2016-12-14 | 9.370 | 115,150 | -4,429 | 0.02% | 1,079,000 |
| 2016-12-15 | 2016-12-13 | 9.257 | 119,579 | -22,144 | 0.02% | 1,107,001 |
| 2016-12-14 | 2016-12-12 | 9.167 | 141,723 | +22,144 | 0.02% | 1,299,199 |
| 2016-12-13 | 2016-12-09 | 9.303 | 119,579 | +12,401 | 0.02% | 1,112,401 |
| 2016-12-12 | 2016-12-08 | 9.506 | 107,178 | -7,972 | 0.02% | 1,018,819 |
| 2016-12-09 | 2016-12-07 | 9.416 | 115,150 | +14,172 | 0.02% | 1,084,200 |
| 2016-12-08 | 2016-12-06 | 9.483 | 100,978 | -6,200 | 0.01% | 957,603 |
| 2016-12-07 | 2016-12-05 | 9.393 | 107,178 | +5,315 | 0.02% | 1,006,719 |
| 2016-12-05 | 2016-12-01 | 9.506 | 101,863 | -8,858 | 0.01% | 968,296 |
| 2016-12-02 | 2016-11-30 | 9.370 | 110,721 | -2,657 | 0.02% | 1,037,499 |
| 2016-12-01 | 2016-11-29 | 9.370 | 113,378 | +2,657 | 0.02% | 1,062,396 |
| 2016-11-30 | 2016-11-28 | 9.393 | 110,721 | -8,858 | 0.02% | 1,039,999 |
| 2016-11-29 | 2016-11-25 | 9.348 | 119,579 | -4,429 | 0.02% | 1,117,801 |
| 2016-11-28 | 2016-11-24 | 9.303 | 124,008 | +8,858 | 0.02% | 1,153,603 |
| 2016-11-25 | 2016-11-23 | 9.370 | 115,150 | -13,287 | 0.02% | 1,079,000 |
| 2016-11-24 | 2016-11-22 | 9.280 | 128,437 | +17,716 | 0.02% | 1,191,904 |
| 2016-11-22 | 2016-11-18 | 9.257 | 110,721 | -4,429 | 0.02% | 1,024,999 |
| 2016-11-21 | 2016-11-17 | 9.167 | 115,150 | -8,858 | 0.02% | 1,055,600 |
| 2016-11-17 | 2016-11-15 | 9.077 | 124,008 | +4,429 | 0.02% | 1,125,603 |
| 2016-11-16 | 2016-11-14 | 9.099 | 119,579 | +4,429 | 0.02% | 1,088,101 |
| 2016-11-15 | 2016-11-11 | 9.325 | 115,150 | -57,575 | 0.02% | 1,073,800 |
| 2016-11-14 | 2016-11-10 | 8.919 | 172,725 | +50,489 | 0.02% | 1,540,500 |
| 2016-11-11 | 2016-11-09 | 9.212 | 122,236 | +15,944 | 0.02% | 1,126,079 |
| 2016-11-10 | 2016-11-08 | 9.370 | 106,292 | -4,429 | 0.02% | 995,997 |
| 2016-11-08 | 2016-11-04 | 9.303 | 110,721 | -4,429 | 0.02% | 1,029,999 |
| 2016-11-04 | 2016-11-02 | 9.235 | 115,150 | -4,429 | 0.02% | 1,063,400 |
| 2016-11-03 | 2016-11-01 | 9.190 | 119,579 | +886 | 0.02% | 1,098,901 |
| 2016-11-02 | 2016-10-31 | 9.235 | 118,693 | -886 | 0.02% | 1,096,119 |
| 2016-10-31 | 2016-10-27 | 9.280 | 119,579 | -8,858 | 0.02% | 1,109,701 |
| 2016-10-28 | 2016-10-26 | 9.280 | 128,437 | -8,857 | 0.02% | 1,191,904 |
| 2016-10-27 | 2016-10-25 | 9.257 | 137,294 | +17,715 | 0.02% | 1,270,998 |
| 2016-10-26 | 2016-10-24 | 9.303 | 119,579 | -13,286 | 0.02% | 1,112,401 |
| 2016-10-25 | 2016-10-20 | 9.167 | 132,865 | +8,857 | 0.02% | 1,217,997 |
| 2016-10-24 | 2016-10-19 | 9.235 | 124,008 | -39,859 | 0.02% | 1,145,203 |
| 2016-10-20 | 2016-10-18 | 9.032 | 163,867 | -26,573 | 0.02% | 1,479,997 |
| 2016-10-19 | 2016-10-17 | 8.828 | 190,440 | -4,429 | 0.03% | 1,681,297 |
| 2016-10-18 | 2016-10-14 | 8.919 | 194,869 | -13,287 | 0.03% | 1,737,998 |
| 2016-10-17 | 2016-10-13 | 8.783 | 208,156 | -26,573 | 0.03% | 1,828,302 |
| 2016-10-14 | 2016-10-12 | 8.693 | 234,729 | +26,573 | 0.03% | 2,040,501 |
| 2016-10-13 | 2016-10-11 | 8.964 | 208,156 | -8,857 | 0.03% | 1,865,902 |
| 2016-10-12 | 2016-10-07 | 8.964 | 217,013 | +48,717 | 0.03% | 1,945,296 |
| 2016-10-11 | 2016-10-06 | 9.190 | 168,296 | +26,573 | 0.02% | 1,546,599 |
| 2016-10-07 | 2016-10-05 | 9.303 | 141,723 | -44,289 | 0.02% | 1,318,399 |
| 2016-10-06 | 2016-10-04 | 9.032 | 186,012 | +17,716 | 0.03% | 1,680,004 |
| 2016-10-05 | 2016-10-03 | 9.099 | 168,296 | -13,287 | 0.02% | 1,531,399 |
| 2016-10-04 | 2016-09-30 | 9.009 | 181,583 | +44,289 | 0.03% | 1,635,903 |
| 2016-09-28 | 2016-09-26 | 9.235 | 137,294 | +13,286 | 0.02% | 1,267,898 |
| 2016-09-27 | 2016-09-23 | 9.393 | 124,008 | +31,002 | 0.02% | 1,164,803 |
| 2016-09-26 | 2016-09-22 | 9.641 | 93,006 | -31,002 | 0.01% | 896,702 |
| 2016-09-23 | 2016-09-21 | 9.461 | 124,008 | +57,575 | 0.02% | 1,173,203 |
| 2016-09-22 | 2016-09-20 | 9.799 | 66,433 | -8,857 | 0.01% | 651,003 |
| 2016-09-21 | 2016-09-19 | 9.799 | 75,290 | -8,858 | 0.01% | 737,796 |
| 2016-09-20 | 2016-09-15 | 9.551 | 84,148 | -31,002 | 0.01% | 803,699 |
| 2016-09-19 | 2016-09-14 | 9.235 | 115,150 | -4,429 | 0.02% | 1,063,400 |
| 2016-09-15 | 2016-09-13 | 9.235 | 119,579 | -8,858 | 0.02% | 1,104,301 |
| 2016-09-14 | 2016-09-12 | 9.235 | 128,437 | +26,574 | 0.02% | 1,186,104 |
| 2016-09-13 | 2016-09-09 | 9.551 | 101,863 | -8,858 | 0.01% | 972,896 |
| 2016-09-12 | 2016-09-08 | 9.574 | 110,721 | -4,429 | 0.02% | 1,059,999 |
| 2016-09-08 | 2016-09-06 | 10.022 | 115,150 | -13,862 | 0.02% | 1,154,071 |
| 2016-09-07 | 2016-09-05 | 10.022 | 129,012 | -51,605 | 0.02% | 1,293,000 |
| 2016-09-06 | 2016-09-02 | 9.743 | 180,617 | +98,909 | 0.03% | 1,759,802 |
| 2016-09-05 | 2016-09-01 | 10.139 | 81,708 | +25,803 | 0.01% | 828,404 |
| 2016-09-02 | 2016-08-31 | 10.371 | 55,905 | -34,403 | 0.01% | 579,798 |
| 2016-09-01 | 2016-08-30 | 10.022 | 90,308 | -11,181 | 0.01% | 905,096 |
| 2016-08-31 | 2016-08-29 | 9.976 | 101,489 | +30,102 | 0.02% | 1,012,436 |
| 2016-08-30 | 2016-08-26 | 10.162 | 71,387 | -35,263 | 0.01% | 725,424 |
| 2016-08-29 | 2016-08-25 | 9.999 | 106,650 | +33,543 | 0.02% | 1,066,401 |
| 2016-08-26 | 2016-08-24 | 10.069 | 73,107 | +25,803 | 0.01% | 736,102 |
| 2016-08-25 | 2016-08-23 | 10.301 | 47,304 | -17,202 | 0.01% | 487,296 |
| 2016-08-24 | 2016-08-22 | 10.069 | 64,506 | +17,202 | 0.01% | 649,500 |
| 2016-08-23 | 2016-08-19 | 10.185 | 47,304 | -25,803 | 0.01% | 481,796 |
| 2016-08-19 | 2016-08-17 | 9.860 | 73,107 | -8,601 | 0.01% | 720,802 |
| 2016-08-18 | 2016-08-16 | 9.813 | 81,708 | +12,902 | 0.01% | 801,804 |
| 2016-08-17 | 2016-08-15 | 9.860 | 68,806 | +4,300 | 0.01% | 678,396 |
| 2016-08-16 | 2016-08-12 | 9.883 | 64,506 | -12,901 | 0.01% | 637,500 |
| 2016-08-12 | 2016-08-10 | 9.697 | 77,407 | +17,201 | 0.01% | 750,598 |
| 2016-08-11 | 2016-08-09 | 9.860 | 60,206 | +4,301 | 0.01% | 593,604 |
| 2016-08-08 | 2016-08-04 | 9.650 | 55,905 | +8,601 | 0.01% | 539,498 |
| 2016-08-01 | 2016-07-28 | 9.394 | 47,304 | -8,601 | 0.01% | 444,396 |
| 2016-07-29 | 2016-07-27 | 8.860 | 55,905 | -4,301 | 0.01% | 495,298 |
| 2016-07-27 | 2016-07-25 | 8.650 | 60,206 | +860 | 0.01% | 520,804 |
| 2016-07-26 | 2016-07-22 | 8.650 | 59,346 | +7,741 | 0.01% | 513,364 |
| 2016-07-25 | 2016-07-21 | 8.790 | 51,605 | -4,300 | 0.01% | 453,602 |
| 2016-07-21 | 2016-07-19 | 8.650 | 55,905 | -8,601 | 0.01% | 483,598 |
| 2016-07-20 | 2016-07-18 | 8.604 | 64,506 | +8,601 | 0.01% | 555,000 |
| 2016-07-18 | 2016-07-14 | 8.604 | 55,905 | -8,601 | 0.01% | 480,998 |
| 2016-07-15 | 2016-07-13 | 8.418 | 64,506 | +4,300 | 0.01% | 543,000 |
| 2016-07-14 | 2016-07-12 | 8.464 | 60,206 | -4,300 | 0.01% | 509,603 |
| 2016-07-13 | 2016-07-11 | 8.395 | 64,506 | +4,300 | 0.01% | 541,500 |
| 2016-07-08 | 2016-07-06 | 8.371 | 60,206 | -4,300 | 0.01% | 504,003 |
| 2016-07-06 | 2016-07-04 | 8.395 | 64,506 | +4,300 | 0.01% | 541,500 |
| 2016-07-05 | 2016-06-30 | 8.302 | 60,206 | -17,201 | 0.01% | 499,803 |
| 2016-07-04 | 2016-06-29 | 8.092 | 77,407 | -17,202 | 0.01% | 626,399 |
| 2016-06-30 | 2016-06-28 | 7.976 | 94,609 | -21,502 | 0.01% | 754,602 |
| 2016-06-29 | 2016-06-27 | 7.883 | 116,111 | +43,004 | 0.02% | 915,302 |
| 2016-06-28 | 2016-06-24 | 8.232 | 73,107 | -12,901 | 0.01% | 601,802 |
| 2016-06-23 | 2016-06-21 | 8.069 | 86,008 | -16,341 | 0.01% | 694,000 |
| 2016-06-22 | 2016-06-20 | 7.999 | 102,349 | +3,440 | 0.02% | 818,716 |
| 2016-06-21 | 2016-06-17 | 7.929 | 98,909 | -17,202 | 0.01% | 784,299 |
| 2016-06-20 | 2016-06-16 | 7.860 | 116,111 | -8,601 | 0.02% | 912,602 |
| 2016-06-17 | 2016-06-15 | 7.860 | 124,712 | +3,441 | 0.02% | 980,203 |
| 2016-06-16 | 2016-06-14 | 7.929 | 121,271 | +35,263 | 0.02% | 961,618 |
| 2016-06-14 | 2016-06-10 | 8.209 | 86,008 | +1,720 | 0.01% | 706,000 |
| 2016-06-13 | 2016-06-08 | 8.209 | 84,288 | -14,621 | 0.01% | 691,881 |
| 2016-06-07 | 2016-06-03 | 7.999 | 98,909 | +34,403 | 0.01% | 791,199 |
| 2016-06-06 | 2016-06-02 | 8.441 | 64,506 | -30,103 | 0.01% | 544,500 |
| 2016-06-03 | 2016-06-01 | 8.839 | 94,609 | +17,202 | 0.01% | 836,222 |
| 2016-06-02 | 2016-05-31 | 8.911 | 77,407 | -1,881 | 0.01% | 689,801 |
| 2016-06-01 | 2016-05-30 | 8.911 | 79,288 | +4,956 | 0.01% | 706,564 |
| 2016-05-31 | 2016-05-27 | 8.984 | 74,332 | -6,607 | 0.01% | 667,799 |
| 2016-05-30 | 2016-05-26 | 8.863 | 80,939 | -5,782 | 0.01% | 717,356 |
| 2016-05-27 | 2016-05-25 | 8.814 | 86,721 | +4,130 | 0.01% | 764,402 |
| 2016-05-26 | 2016-05-24 | 8.742 | 82,591 | +9,085 | 0.01% | 721,998 |
| 2016-05-25 | 2016-05-23 | 8.718 | 73,506 | -21,474 | 0.01% | 640,798 |
| 2016-05-24 | 2016-05-20 | 8.572 | 94,980 | +20,648 | 0.01% | 814,201 |
| 2016-05-23 | 2016-05-19 | 8.718 | 74,332 | -24,777 | 0.01% | 647,999 |
| 2016-05-20 | 2016-05-18 | 8.597 | 99,109 | -16,519 | 0.02% | 851,996 |
| 2016-05-19 | 2016-05-17 | 8.500 | 115,628 | -16,518 | 0.02% | 982,802 |
| 2016-05-18 | 2016-05-16 | 8.112 | 132,146 | -1,652 | 0.02% | 1,072,000 |
| 2016-05-17 | 2016-05-13 | 8.161 | 133,798 | +33,863 | 0.02% | 1,091,882 |
| 2016-05-16 | 2016-05-12 | 8.500 | 99,935 | +826 | 0.02% | 849,417 |
| 2016-05-13 | 2016-05-11 | 8.572 | 99,109 | -16,519 | 0.02% | 849,596 |
| 2016-05-11 | 2016-05-09 | 8.451 | 115,628 | +12,389 | 0.02% | 977,202 |
| 2016-05-10 | 2016-05-06 | 8.524 | 103,239 | -8,259 | 0.02% | 880,000 |
| 2016-05-09 | 2016-05-05 | 8.524 | 111,498 | -24,778 | 0.02% | 950,399 |
| 2016-05-06 | 2016-05-04 | 8.427 | 136,276 | +37,167 | 0.02% | 1,148,404 |
| 2016-05-05 | 2016-05-03 | 8.742 | 99,109 | -20,648 | 0.02% | 866,396 |
| 2016-05-03 | 2016-04-28 | 8.354 | 119,757 | +53,684 | 0.02% | 1,000,498 |
| 2016-04-28 | 2016-04-26 | 8.718 | 66,073 | -28,907 | 0.01% | 576,000 |
| 2016-04-25 | 2016-04-21 | 8.475 | 94,980 | -28,907 | 0.01% | 805,001 |
| 2016-04-22 | 2016-04-20 | 8.258 | 123,887 | +28,907 | 0.02% | 1,023,001 |
| 2016-04-21 | 2016-04-19 | 8.524 | 94,980 | -24,777 | 0.01% | 809,601 |
| 2016-04-20 | 2016-04-18 | 8.306 | 119,757 | +8,259 | 0.02% | 994,698 |
| 2016-04-19 | 2016-04-15 | 8.354 | 111,498 | +28,907 | 0.02% | 931,499 |
| 2016-04-18 | 2016-04-14 | 8.548 | 82,591 | -12,389 | 0.01% | 705,998 |
| 2016-04-15 | 2016-04-13 | 8.403 | 94,980 | -8,259 | 0.01% | 798,101 |
| 2016-04-14 | 2016-04-12 | 8.282 | 103,239 | -16,518 | 0.02% | 855,000 |
| 2016-04-13 | 2016-04-11 | 8.112 | 119,757 | -24,778 | 0.02% | 971,498 |
| 2016-04-11 | 2016-04-07 | 7.967 | 144,535 | +61,944 | 0.02% | 1,151,503 |
| 2016-04-07 | 2016-04-05 | 8.427 | 82,591 | +3,303 | 0.01% | 695,998 |
| 2016-04-06 | 2016-04-01 | 8.524 | 79,288 | -6,607 | 0.01% | 675,844 |
| 2016-04-05 | 2016-03-31 | 8.597 | 85,895 | +7,433 | 0.01% | 738,401 |
| 2016-04-01 | 2016-03-30 | 8.718 | 78,462 | -16,518 | 0.01% | 684,003 |
| 2016-03-31 | 2016-03-29 | 8.524 | 94,980 | +16,518 | 0.01% | 809,601 |
| 2016-03-30 | 2016-03-24 | 8.790 | 78,462 | -33,862 | 0.01% | 689,703 |
| 2016-03-29 | 2016-03-23 | 8.209 | 112,324 | +13,215 | 0.02% | 922,079 |
| 2016-03-24 | 2016-03-22 | 8.451 | 99,109 | +16,518 | 0.02% | 837,596 |
| 2016-03-23 | 2016-03-21 | 8.718 | 82,591 | -8,259 | 0.01% | 719,998 |
| 2016-03-21 | 2016-03-17 | 8.548 | 90,850 | -8,259 | 0.01% | 776,597 |
| 2016-03-18 | 2016-03-16 | 8.451 | 99,109 | +8,259 | 0.02% | 837,596 |
| 2016-03-15 | 2016-03-11 | 8.621 | 90,850 | -20,648 | 0.01% | 783,197 |
| 2016-03-14 | 2016-03-10 | 8.064 | 111,498 | +4,129 | 0.02% | 899,099 |
| 2016-03-11 | 2016-03-09 | 8.161 | 107,369 | +12,389 | 0.02% | 876,203 |
| 2016-03-08 | 2016-03-04 | 8.379 | 94,980 | -16,518 | 0.01% | 795,801 |
| 2016-03-07 | 2016-03-03 | 7.701 | 111,498 | -12,389 | 0.02% | 858,599 |
| 2016-03-04 | 2016-03-02 | 7.265 | 123,887 | -10,737 | 0.02% | 900,001 |
| 2016-03-03 | 2016-03-01 | 6.998 | 134,624 | +6,608 | 0.02% | 942,142 |
| 2016-03-01 | 2016-02-26 | 7.216 | 128,016 | +8,259 | 0.02% | 923,797 |
| 2016-02-19 | 2016-02-17 | 7.604 | 119,757 | +8,259 | 0.02% | 910,598 |
| 2016-02-18 | 2016-02-16 | 7.749 | 111,498 | -12,389 | 0.02% | 863,999 |
| 2016-02-16 | 2016-02-12 | 7.434 | 123,887 | -20,648 | 0.02% | 921,001 |
| 2016-02-15 | 2016-02-11 | 7.119 | 144,535 | +20,648 | 0.02% | 1,029,003 |
| 2016-02-01 | 2016-01-28 | 7.555 | 123,887 | +20,648 | 0.02% | 936,001 |
| 2016-01-29 | 2016-01-27 | 7.701 | 103,239 | +8,259 | 0.02% | 795,000 |
| 2016-01-26 | 2016-01-22 | 7.749 | 94,980 | -8,259 | 0.01% | 736,001 |
| 2016-01-25 | 2016-01-21 | 7.579 | 103,239 | +8,259 | 0.02% | 782,500 |
| 2016-01-22 | 2016-01-20 | 7.773 | 94,980 | -12,389 | 0.01% | 738,301 |
| 2016-01-21 | 2016-01-19 | 7.579 | 107,369 | +4,130 | 0.02% | 813,803 |
| 2016-01-19 | 2016-01-15 | 7.894 | 103,239 | +8,259 | 0.02% | 815,000 |
| 2016-01-18 | 2016-01-14 | 8.064 | 94,980 | +8,259 | 0.01% | 765,901 |
| 2016-01-15 | 2016-01-13 | 8.233 | 86,721 | -16,518 | 0.01% | 714,002 |
| 2016-01-13 | 2016-01-11 | 8.112 | 103,239 | -8,259 | 0.02% | 837,500 |
| 2016-01-12 | 2016-01-08 | 8.015 | 111,498 | +16,518 | 0.02% | 893,699 |
| 2016-01-11 | 2016-01-07 | 8.233 | 94,980 | +19,822 | 0.01% | 782,001 |
| 2016-01-08 | 2016-01-06 | 8.572 | 75,158 | -11,563 | 0.01% | 644,280 |
| 2016-01-07 | 2016-01-05 | 8.524 | 86,721 | +17,344 | 0.01% | 739,202 |
| 2016-01-06 | 2016-01-04 | 8.742 | 69,377 | -826 | 0.01% | 606,483 |
| 2015-12-30 | 2015-12-28 | 9.008 | 70,203 | +8,260 | 0.01% | 632,404 |
| 2015-12-23 | 2015-12-21 | 9.105 | 61,943 | -12,389 | 0.01% | 563,996 |
| 2015-12-22 | 2015-12-18 | 8.936 | 74,332 | +8,259 | 0.01% | 664,199 |
| 2015-12-17 | 2015-12-15 | 9.105 | 66,073 | +12,389 | 0.01% | 601,600 |
| 2015-12-16 | 2015-12-14 | 9.129 | 53,684 | -4,130 | 0.01% | 490,097 |
| 2015-12-15 | 2015-12-11 | 9.032 | 57,814 | +1,652 | 0.01% | 522,201 |
| 2015-12-14 | 2015-12-10 | 9.250 | 56,162 | -1,652 | 0.01% | 519,520 |
| 2015-12-11 | 2015-12-09 | 9.299 | 57,814 | +13,215 | 0.01% | 537,601 |
| 2015-12-08 | 2015-12-04 | 9.517 | 44,599 | -4,956 | 0.01% | 424,438 |
| 2015-12-07 | 2015-12-03 | 9.371 | 49,555 | +4,130 | 0.01% | 464,402 |
| 2015-12-03 | 2015-12-01 | 9.444 | 45,425 | -8,259 | 0.01% | 428,998 |
| 2015-12-02 | 2015-11-30 | 9.275 | 53,684 | -8,259 | 0.01% | 497,897 |
| 2015-12-01 | 2015-11-27 | 8.984 | 61,943 | +8,259 | 0.01% | 556,496 |
| 2015-11-30 | 2015-11-26 | 9.250 | 53,684 | +4,129 | 0.01% | 496,597 |
| 2015-11-27 | 2015-11-25 | 9.226 | 49,555 | +8,259 | 0.01% | 457,202 |
| 2015-11-02 | 2015-10-29 | 10.146 | 41,296 | -2,477 | 0.01% | 419,004 |
| 2015-10-23 | 2015-10-20 | 9.783 | 43,773 | -5,782 | 0.01% | 428,237 |
| 2015-10-16 | 2015-10-14 | 9.662 | 49,555 | +4,130 | 0.01% | 478,803 |
| 2015-10-14 | 2015-10-12 | 9.856 | 45,425 | -4,130 | 0.01% | 447,698 |
| 2015-10-07 | 2015-10-05 | 9.105 | 49,555 | -3,303 | 0.01% | 451,202 |
| 2015-10-06 | 2015-10-02 | 9.081 | 52,858 | +2,477 | 0.01% | 479,997 |
| 2015-10-02 | 2015-09-29 | 9.032 | 50,381 | +826 | 0.01% | 455,063 |
| 2015-09-29 | 2015-09-24 | 9.202 | 49,555 | -12,388 | 0.01% | 456,002 |
| 2015-09-25 | 2015-09-23 | 9.081 | 61,943 | +12,388 | 0.01% | 562,496 |
| 2015-09-17 | 2015-09-15 | 9.299 | 49,555 | -4,129 | 0.01% | 460,802 |
| 2015-09-16 | 2015-09-14 | 9.250 | 53,684 | +4,129 | 0.01% | 496,597 |
| 2015-09-15 | 2015-09-11 | 9.396 | 49,555 | +4,130 | 0.01% | 465,602 |
| 2015-09-10 | 2015-09-08 | 10.193 | 45,425 | -5,009 | 0.01% | 463,019 |
| 2015-09-09 | 2015-09-07 | 9.993 | 50,434 | +6,404 | 0.01% | 503,996 |
| 2015-09-08 | 2015-09-04 | 10.218 | 44,030 | +1,601 | 0.01% | 449,899 |
| 2015-09-01 | 2015-08-28 | 10.593 | 42,429 | -5,604 | 0.01% | 449,440 |
| 2015-08-31 | 2015-08-27 | 10.268 | 48,033 | -4,003 | 0.01% | 493,202 |
| 2015-08-28 | 2015-08-26 | 10.193 | 52,036 | +12,009 | 0.01% | 530,405 |
| 2015-08-18 | 2015-08-14 | 10.693 | 40,027 | -4,003 | 0.01% | 427,997 |
| 2015-08-17 | 2015-08-13 | 10.068 | 44,030 | -12,008 | 0.01% | 443,299 |
| 2015-08-13 | 2015-08-11 | 9.444 | 56,038 | +3,202 | 0.01% | 529,198 |
| 2015-08-11 | 2015-08-07 | 9.568 | 52,836 | -3,202 | 0.01% | 505,559 |
| 2015-08-06 | 2015-08-04 | 9.469 | 56,038 | +8,005 | 0.01% | 530,598 |
| 2015-07-31 | 2015-07-29 | 9.943 | 48,033 | -800 | 0.01% | 477,602 |
| 2015-07-30 | 2015-07-28 | 9.868 | 48,833 | +4,002 | 0.01% | 481,897 |
| 2015-07-24 | 2015-07-22 | 10.243 | 44,831 | -1,601 | 0.01% | 459,204 |
| 2015-07-23 | 2015-07-21 | 10.318 | 46,432 | -1,601 | 0.01% | 479,083 |
| 2015-07-22 | 2015-07-20 | 10.268 | 48,033 | +8,006 | 0.01% | 493,202 |
| 2015-07-14 | 2015-07-10 | 10.218 | 40,027 | -8,006 | 0.01% | 408,997 |
| 2015-07-13 | 2015-07-09 | 9.843 | 48,033 | -12,008 | 0.01% | 472,802 |
| 2015-07-10 | 2015-07-08 | 9.344 | 60,041 | +8,005 | 0.01% | 561,000 |
| 2015-07-09 | 2015-07-07 | 9.743 | 52,036 | -8,005 | 0.01% | 507,005 |
| 2015-07-08 | 2015-07-06 | 9.818 | 60,041 | +36,025 | 0.01% | 589,500 |
| 2015-07-06 | 2015-07-02 | 10.668 | 24,016 | -4,003 | 0.00% | 256,196 |
| 2015-07-03 | 2015-06-30 | 10.468 | 28,019 | +4,003 | 0.00% | 293,299 |
| 2015-05-28 | 2015-05-26 | 11.320 | 24,016 | +800 | 0.00% | 271,858 |
| 2015-05-19 | 2015-05-15 | 10.932 | 23,216 | -3,869 | 0.00% | 253,802 |
| 2015-05-15 | 2015-05-13 | 10.519 | 27,085 | -23,216 | 0.00% | 284,898 |
| 2015-05-14 | 2015-05-12 | 9.640 | 50,301 | -14,703 | 0.01% | 484,900 |
| 2015-05-08 | 2015-05-06 | 9.743 | 65,004 | -774 | 0.01% | 633,356 |
| 2015-05-07 | 2015-05-05 | 9.588 | 65,778 | +30,954 | 0.01% | 630,698 |
| 2015-05-06 | 2015-05-04 | 9.976 | 34,824 | +3,870 | 0.01% | 347,402 |
| 2015-04-24 | 2015-04-22 | 10.157 | 30,954 | -7,739 | 0.01% | 314,395 |
| 2015-04-23 | 2015-04-21 | 9.847 | 38,693 | -1,548 | 0.01% | 380,999 |
| 2015-04-22 | 2015-04-20 | 9.743 | 40,241 | +5,417 | 0.01% | 392,082 |
| 2015-04-15 | 2015-04-13 | 9.873 | 34,824 | -3,869 | 0.01% | 343,802 |
| 2015-04-14 | 2015-04-10 | 9.795 | 38,693 | +3,869 | 0.01% | 378,999 |
| 2015-03-30 | 2015-03-26 | 9.718 | 34,824 | +3,870 | 0.01% | 338,402 |
| 2015-03-27 | 2015-03-25 | 9.743 | 30,954 | -7,739 | 0.01% | 301,596 |
| 2015-03-26 | 2015-03-24 | 9.562 | 38,693 | -7,739 | 0.01% | 369,999 |
| 2015-03-24 | 2015-03-20 | 8.942 | 46,432 | +3,870 | 0.01% | 415,203 |
| 2015-03-20 | 2015-03-18 | 9.330 | 42,562 | -19,347 | 0.01% | 397,096 |
| 2015-03-13 | 2015-03-11 | 9.149 | 61,909 | +15,477 | 0.01% | 566,401 |
| 2015-03-05 | 2015-03-03 | 9.666 | 46,432 | +7,739 | 0.01% | 448,803 |
| 2015-03-04 | 2015-03-02 | 10.002 | 38,693 | -3,869 | 0.01% | 386,999 |
| 2015-03-02 | 2015-02-26 | 9.821 | 42,562 | +3,869 | 0.01% | 417,996 |
| 2015-02-27 | 2015-02-25 | 9.950 | 38,693 | +7,739 | 0.01% | 384,999 |
| 2015-02-25 | 2015-02-23 | 10.596 | 30,954 | -3,870 | 0.01% | 327,995 |
| 2015-02-23 | 2015-02-16 | 10.079 | 34,824 | -7,738 | 0.01% | 351,002 |
| 2015-02-17 | 2015-02-13 | 9.847 | 42,562 | -7,739 | 0.01% | 419,096 |
| 2015-02-16 | 2015-02-12 | 9.588 | 50,301 | +5,417 | 0.01% | 482,300 |
| 2015-02-13 | 2015-02-11 | 9.743 | 44,884 | +2,322 | 0.01% | 437,320 |
| 2015-02-12 | 2015-02-10 | 9.692 | 42,562 | +3,869 | 0.01% | 412,496 |
| 2015-02-11 | 2015-02-09 | 9.769 | 38,693 | -7,739 | 0.01% | 377,999 |
| 2015-02-06 | 2015-02-04 | 9.562 | 46,432 | -3,869 | 0.01% | 444,003 |
| 2015-02-02 | 2015-01-29 | 9.407 | 50,301 | +3,869 | 0.01% | 473,200 |
| 2015-01-27 | 2015-01-23 | 9.537 | 46,432 | -3,869 | 0.01% | 442,803 |
| 2015-01-26 | 2015-01-22 | 9.407 | 50,301 | -3,869 | 0.01% | 473,200 |
| 2015-01-22 | 2015-01-20 | 9.304 | 54,170 | +7,738 | 0.01% | 503,997 |
| 2015-01-21 | 2015-01-19 | 9.330 | 46,432 | +4,643 | 0.01% | 433,203 |
| 2015-01-20 | 2015-01-16 | 9.614 | 41,789 | -3,869 | 0.01% | 401,765 |
| 2015-01-19 | 2015-01-15 | 9.562 | 45,658 | +3,869 | 0.01% | 436,602 |
| 2015-01-15 | 2015-01-13 | 9.537 | 41,789 | -7,738 | 0.01% | 398,525 |
| 2015-01-14 | 2015-01-12 | 9.382 | 49,527 | +7,738 | 0.01% | 464,639 |
| 2015-01-13 | 2015-01-09 | 9.562 | 41,789 | -7,738 | 0.01% | 399,605 |
| 2015-01-12 | 2015-01-08 | 9.407 | 49,527 | +7,738 | 0.01% | 465,919 |
| 2015-01-07 | 2015-01-05 | 9.666 | 41,789 | -7,738 | 0.01% | 403,925 |
| 2015-01-06 | 2015-01-02 | 9.226 | 49,527 | -15,477 | 0.01% | 456,959 |
| 2015-01-02 | 2014-12-29 | 8.787 | 65,004 | -3,870 | 0.01% | 571,197 |
| 2014-12-30 | 2014-12-24 | 8.710 | 68,874 | -3,869 | 0.01% | 599,863 |
| 2014-12-23 | 2014-12-19 | 8.787 | 72,743 | -15,477 | 0.01% | 639,200 |
| 2014-12-22 | 2014-12-18 | 8.710 | 88,220 | +27,085 | 0.01% | 768,358 |
| 2014-12-19 | 2014-12-17 | 9.071 | 61,135 | +3,869 | 0.01% | 554,579 |
| 2014-12-18 | 2014-12-16 | 9.407 | 57,266 | -11,608 | 0.01% | 538,722 |
| 2014-12-17 | 2014-12-15 | 9.046 | 68,874 | -7,738 | 0.01% | 623,003 |
| 2014-12-15 | 2014-12-11 | 8.735 | 76,612 | -3,870 | 0.01% | 669,237 |
| 2014-12-12 | 2014-12-10 | 8.761 | 80,482 | +7,739 | 0.01% | 705,124 |
| 2014-12-11 | 2014-12-09 | 8.890 | 72,743 | -7,739 | 0.01% | 646,720 |
| 2014-12-10 | 2014-12-08 | 8.890 | 80,482 | +7,739 | 0.01% | 715,524 |
| 2014-12-09 | 2014-12-05 | 9.226 | 72,743 | +7,739 | 0.01% | 671,160 |
| 2014-12-03 | 2014-12-01 | 9.562 | 65,004 | -7,739 | 0.01% | 621,596 |
| 2014-11-25 | 2014-11-21 | 9.692 | 72,743 | +5,417 | 0.01% | 705,000 |
| 2014-11-24 | 2014-11-20 | 9.950 | 67,326 | -1,548 | 0.01% | 669,900 |
| 2014-11-21 | 2014-11-19 | 9.924 | 68,874 | +4,643 | 0.01% | 683,523 |
| 2014-11-19 | 2014-11-17 | 10.183 | 64,231 | -4,643 | 0.01% | 654,045 |
| 2014-11-18 | 2014-11-14 | 9.976 | 68,874 | +3,870 | 0.01% | 687,083 |
| 2014-11-17 | 2014-11-13 | 10.105 | 65,004 | -3,870 | 0.01% | 656,876 |
| 2014-11-06 | 2014-11-04 | 10.364 | 68,874 | +3,870 | 0.01% | 713,783 |
| 2014-11-05 | 2014-11-03 | 10.415 | 65,004 | -7,739 | 0.01% | 677,036 |
| 2014-10-31 | 2014-10-29 | 10.105 | 72,743 | -3,869 | 0.01% | 735,080 |
| 2014-10-30 | 2014-10-28 | 9.976 | 76,612 | -774 | 0.01% | 764,277 |
| 2014-10-28 | 2014-10-24 | 10.053 | 77,386 | +8,512 | 0.01% | 777,998 |
| 2014-10-20 | 2014-10-16 | 10.183 | 68,874 | +3,870 | 0.01% | 701,323 |
| 2014-10-14 | 2014-10-10 | 10.596 | 65,004 | +7,738 | 0.01% | 688,796 |
| 2014-10-13 | 2014-10-09 | 11.010 | 57,266 | +3,870 | 0.01% | 630,483 |
| 2014-10-09 | 2014-10-07 | 11.010 | 53,396 | -3,870 | 0.01% | 587,875 |
| 2014-10-08 | 2014-10-06 | 11.036 | 57,266 | -23,216 | 0.01% | 631,963 |
| 2014-10-07 | 2014-10-03 | 10.519 | 80,482 | +23,216 | 0.01% | 846,564 |
| 2014-10-06 | 2014-09-30 | 10.880 | 57,266 | +7,739 | 0.01% | 623,083 |
| 2014-10-03 | 2014-09-29 | 11.191 | 49,527 | +7,738 | 0.01% | 554,238 |
| 2014-09-23 | 2014-09-19 | 11.733 | 41,789 | +11,608 | 0.01% | 490,326 |
| 2014-09-18 | 2014-09-16 | 11.940 | 30,181 | -3,869 | 0.00% | 360,365 |
| 2014-09-17 | 2014-09-15 | 11.863 | 34,050 | -3,869 | 0.01% | 403,921 |
| 2014-09-16 | 2014-09-12 | 11.837 | 37,919 | +3,869 | 0.01% | 448,837 |
| 2014-09-12 | 2014-09-10 | 12.631 | 34,050 | +7,739 | 0.01% | 430,089 |
| 2014-09-11 | 2014-09-08 | 12.895 | 26,311 | +578 | 0.00% | 339,289 |
| 2014-09-10 | 2014-09-05 | 13.027 | 25,733 | -7,569 | 0.00% | 335,236 |
| 2014-09-04 | 2014-09-02 | 12.367 | 33,302 | -4,541 | 0.01% | 411,841 |
| 2014-09-02 | 2014-08-29 | 12.155 | 37,843 | +757 | 0.01% | 459,998 |
| 2014-08-28 | 2014-08-26 | 12.314 | 37,086 | -2,271 | 0.01% | 456,677 |
| 2014-08-26 | 2014-08-22 | 12.235 | 39,357 | -3,784 | 0.01% | 481,522 |
| 2014-08-25 | 2014-08-21 | 12.208 | 43,141 | +6,055 | 0.01% | 526,678 |
| 2014-08-21 | 2014-08-19 | 12.129 | 37,086 | -3,785 | 0.01% | 449,817 |
| 2014-08-20 | 2014-08-18 | 12.155 | 40,871 | +7,569 | 0.01% | 496,805 |
| 2014-08-19 | 2014-08-15 | 12.288 | 33,302 | -2,271 | 0.01% | 409,201 |
| 2014-08-18 | 2014-08-14 | 12.155 | 35,573 | +2,271 | 0.01% | 432,406 |
| 2014-08-15 | 2014-08-13 | 12.420 | 33,302 | -7,569 | 0.01% | 413,601 |
| 2014-08-14 | 2014-08-12 | 11.838 | 40,871 | -6,811 | 0.01% | 483,845 |
| 2014-08-12 | 2014-08-08 | 11.521 | 47,682 | -757 | 0.01% | 549,356 |
| 2014-08-11 | 2014-08-07 | 11.653 | 48,439 | +4,541 | 0.01% | 564,478 |
| 2014-08-08 | 2014-08-06 | 11.812 | 43,898 | +3,784 | 0.01% | 518,520 |
| 2014-08-06 | 2014-08-04 | 11.865 | 40,114 | +757 | 0.01% | 475,943 |
| 2014-08-01 | 2014-07-30 | 12.023 | 39,357 | +6,055 | 0.01% | 473,202 |
| 2014-07-31 | 2014-07-29 | 12.103 | 33,302 | -3,784 | 0.01% | 403,041 |
| 2014-07-29 | 2014-07-25 | 11.970 | 37,086 | -3,785 | 0.01% | 443,937 |
| 2014-07-25 | 2014-07-23 | 11.891 | 40,871 | +3,785 | 0.01% | 486,005 |
| 2014-07-22 | 2014-07-18 | 11.891 | 37,086 | -3,028 | 0.01% | 440,997 |
| 2014-07-18 | 2014-07-16 | 11.944 | 40,114 | -3,027 | 0.01% | 479,123 |
| 2014-07-17 | 2014-07-15 | 11.812 | 43,141 | -3,784 | 0.01% | 509,578 |
| 2014-07-14 | 2014-07-10 | 11.759 | 46,925 | +11,352 | 0.01% | 551,794 |
| 2014-07-03 | 2014-06-30 | 12.076 | 35,573 | +2,271 | 0.01% | 429,586 |
| 2014-07-02 | 2014-06-27 | 12.155 | 33,302 | -4,541 | 0.01% | 404,801 |
| 2014-06-30 | 2014-06-26 | 11.785 | 37,843 | +757 | 0.01% | 445,999 |
| 2014-06-27 | 2014-06-25 | 11.944 | 37,086 | +3,784 | 0.01% | 442,957 |
| 2014-06-26 | 2014-06-24 | 12.208 | 33,302 | -9,839 | 0.01% | 406,561 |
| 2014-06-25 | 2014-06-23 | 11.653 | 43,141 | +3,784 | 0.01% | 502,738 |
| 2014-06-24 | 2014-06-20 | 11.944 | 39,357 | +3,784 | 0.01% | 470,082 |
| 2014-06-11 | 2014-06-09 | 12.076 | 35,573 | -2,270 | 0.01% | 429,586 |
| 2014-06-10 | 2014-06-06 | 11.785 | 37,843 | +2,270 | 0.01% | 445,999 |
| 2014-06-05 | 2014-06-03 | 11.838 | 35,573 | -9,082 | 0.01% | 421,125 |
| 2014-05-23 | 2014-05-21 | 11.336 | 44,655 | +3,784 | 0.01% | 506,221 |
| 2014-05-21 | 2014-05-19 | 13.062 | 40,871 | -3,784 | 0.01% | 533,843 |
| 2014-05-20 | 2014-05-16 | 12.839 | 44,655 | +2,285 | 0.01% | 573,320 |
| 2014-05-12 | 2014-05-08 | 12.198 | 42,370 | -10,772 | 0.01% | 516,843 |
| 2014-05-09 | 2014-05-07 | 12.003 | 53,142 | +14,363 | 0.01% | 637,883 |
| 2014-05-07 | 2014-05-02 | 14.343 | 38,779 | +3,591 | 0.01% | 556,198 |
| 2014-04-28 | 2014-04-24 | 14.621 | 35,188 | -3,591 | 0.01% | 514,493 |
| 2014-04-16 | 2014-04-14 | 14.566 | 38,779 | +3,591 | 0.01% | 564,838 |
| 2014-04-14 | 2014-04-10 | 14.900 | 35,188 | -7,182 | 0.01% | 524,293 |
| 2014-04-08 | 2014-04-04 | 14.259 | 42,370 | -3,590 | 0.01% | 604,163 |
| 2014-03-17 | 2014-03-13 | 13.897 | 45,960 | -7,182 | 0.01% | 638,714 |
| 2014-03-12 | 2014-03-10 | 13.619 | 53,142 | +3,591 | 0.01% | 723,723 |
| 2014-03-11 | 2014-03-07 | 13.981 | 49,551 | +3,591 | 0.01% | 692,759 |
| 2014-03-04 | 2014-02-28 | 14.148 | 45,960 | -7,182 | 0.01% | 650,234 |
| 2014-03-03 | 2014-02-27 | 14.259 | 53,142 | +3,591 | 0.01% | 757,764 |
| 2014-02-27 | 2014-02-25 | 13.953 | 49,551 | -3,591 | 0.01% | 691,379 |
| 2014-02-25 | 2014-02-21 | 14.009 | 53,142 | +7,182 | 0.01% | 744,443 |
| 2014-02-24 | 2014-02-20 | 14.649 | 45,960 | +10,772 | 0.01% | 673,274 |
| 2014-02-19 | 2014-02-17 | 15.680 | 35,188 | -3,591 | 0.01% | 551,733 |
| 2014-02-14 | 2014-02-12 | 15.345 | 38,779 | +7,181 | 0.01% | 595,078 |
| 2014-02-12 | 2014-02-10 | 15.763 | 31,598 | -7,181 | 0.01% | 498,083 |
| 2014-02-10 | 2014-02-06 | 15.123 | 38,779 | +9,336 | 0.01% | 586,438 |
| 2014-02-07 | 2014-02-05 | 15.763 | 29,443 | -3,591 | 0.01% | 464,114 |
| 2014-02-05 | 2014-01-30 | 15.540 | 33,034 | +7,899 | 0.01% | 513,359 |
| 2014-01-28 | 2014-01-24 | 16.069 | 25,135 | +3,591 | 0.00% | 403,906 |
| 2014-01-23 | 2014-01-21 | 16.766 | 21,544 | -10,054 | 0.00% | 361,201 |
| 2014-01-22 | 2014-01-20 | 15.875 | 31,598 | +3,591 | 0.01% | 501,603 |
| 2014-01-21 | 2014-01-17 | 16.432 | 28,007 | +5,745 | 0.00% | 460,198 |
| 2014-01-20 | 2014-01-16 | 17.044 | 22,262 | +2,154 | 0.00% | 379,439 |
| 2014-01-17 | 2014-01-15 | 17.295 | 20,108 | +2,155 | 0.00% | 347,765 |
| 2014-01-16 | 2014-01-14 | 17.685 | 17,953 | +1,436 | 0.00% | 317,495 |
| 2014-01-15 | 2014-01-13 | 17.880 | 16,517 | -2,154 | 0.00% | 295,319 |
| 2014-01-13 | 2014-01-09 | 17.824 | 18,671 | -4,309 | 0.00% | 332,792 |
| 2014-01-10 | 2014-01-08 | 17.462 | 22,980 | +7,181 | 0.00% | 401,276 |
| 2014-01-09 | 2014-01-07 | 18.186 | 15,799 | +2,873 | 0.00% | 287,322 |
| 2014-01-08 | 2014-01-06 | 18.604 | 12,926 | +2,154 | 0.00% | 240,473 |
| 2013-12-27 | 2013-12-20 | 19.384 | 10,772 | -2,873 | 0.00% | 208,800 |
| 2013-12-12 | 2013-12-10 | 19.634 | 13,645 | -2,872 | 0.00% | 267,910 |
| 2013-12-10 | 2013-12-06 | 18.827 | 16,517 | +1,436 | 0.00% | 310,959 |
| 2013-12-05 | 2013-12-03 | 19.244 | 15,081 | -1,436 | 0.00% | 290,224 |
| 2013-12-04 | 2013-12-02 | 18.938 | 16,517 | -2,154 | 0.00% | 312,799 |
| 2013-12-03 | 2013-11-29 | 18.743 | 18,671 | +3,590 | 0.00% | 349,952 |
| 2013-12-02 | 2013-11-28 | 19.049 | 15,081 | -2,872 | 0.00% | 287,284 |
| 2013-11-29 | 2013-11-27 | 19.049 | 17,953 | -718 | 0.00% | 341,994 |
| 2013-11-28 | 2013-11-26 | 19.161 | 18,671 | +3,590 | 0.00% | 357,752 |
| 2013-11-25 | 2013-11-21 | 19.690 | 15,081 | +2,155 | 0.00% | 296,945 |
| 2013-11-22 | 2013-11-20 | 19.941 | 12,926 | -1,437 | 0.00% | 257,753 |
| 2013-11-21 | 2013-11-19 | 19.774 | 14,363 | +1,437 | 0.00% | 284,007 |
| 2013-11-20 | 2013-11-18 | 20.275 | 12,926 | -3,591 | 0.00% | 262,072 |
| 2013-11-14 | 2013-11-12 | 19.523 | 16,517 | +3,591 | 0.00% | 322,459 |
| 2013-11-01 | 2013-10-30 | 20.358 | 12,926 | +5,027 | 0.00% | 263,152 |
| 2013-10-15 | 2013-10-10 | 20.637 | 7,899 | -1,437 | 0.00% | 163,011 |
| 2013-10-09 | 2013-10-07 | 20.498 | 9,336 | +1,437 | 0.00% | 191,366 |
| 2013-10-08 | 2013-10-04 | 20.693 | 7,899 | -2,873 | 0.00% | 163,451 |
| 2013-10-07 | 2013-10-03 | 20.163 | 10,772 | -2,154 | 0.00% | 217,200 |
| 2013-10-03 | 2013-09-30 | 19.690 | 12,926 | +718 | 0.00% | 254,513 |
| 2013-10-02 | 2013-09-27 | 19.913 | 12,208 | +1,436 | 0.00% | 243,095 |
| 2013-09-16 | 2013-09-12 | 20.163 | 10,772 | -2,154 | 0.00% | 217,200 |
| 2013-09-13 | 2013-09-11 | 20.786 | 12,926 | +1,436 | 0.00% | 268,681 |
| 2013-09-12 | 2013-09-10 | 20.758 | 11,490 | +1,657 | 0.00% | 238,505 |
| 2013-08-29 | 2013-08-27 | 21.640 | 9,833 | +2,107 | 0.00% | 212,789 |
| 2013-08-27 | 2013-08-23 | 21.982 | 7,726 | -2,107 | 0.00% | 169,833 |
| 2013-08-23 | 2013-08-21 | 21.925 | 9,833 | +2,107 | 0.00% | 215,589 |
| 2013-08-20 | 2013-08-16 | 23.178 | 7,726 | +1,404 | 0.00% | 179,073 |
| 2013-08-19 | 2013-08-15 | 23.776 | 6,322 | -1,404 | 0.00% | 150,311 |
| 2013-07-18 | 2013-07-16 | 20.729 | 7,726 | -1,405 | 0.00% | 160,154 |
| 2013-07-08 | 2013-07-04 | 19.846 | 9,131 | -1,405 | 0.00% | 181,218 |
| 2013-07-05 | 2013-07-03 | 19.362 | 10,536 | +2,107 | 0.00% | 204,002 |
| 2013-07-04 | 2013-07-02 | 20.017 | 8,429 | -2,809 | 0.00% | 168,726 |
| 2013-07-03 | 2013-06-28 | 19.277 | 11,238 | -1,405 | 0.00% | 216,635 |
| 2013-06-28 | 2013-06-26 | 18.935 | 12,643 | +1,405 | 0.00% | 239,399 |
| 2013-06-26 | 2013-06-24 | 19.305 | 11,238 | -2,810 | 0.00% | 216,955 |
| 2013-06-25 | 2013-06-21 | 18.764 | 14,048 | +4,215 | 0.00% | 263,603 |
| 2013-06-18 | 2013-06-14 | 21.805 | 9,833 | +330 | 0.00% | 214,404 |
| 2013-06-07 | 2013-06-05 | 22.099 | 9,503 | -1,357 | 0.00% | 210,008 |
| 2013-06-04 | 2013-05-31 | 21.687 | 10,860 | +1,357 | 0.00% | 235,517 |
| 2013-06-03 | 2013-05-30 | 22.247 | 9,503 | -1,357 | 0.00% | 211,409 |
| 2013-05-28 | 2013-05-24 | 21.539 | 10,860 | -3,394 | 0.00% | 233,917 |
| 2013-05-27 | 2013-05-23 | 21.451 | 14,254 | +3,394 | 0.00% | 305,762 |
| 2013-05-21 | 2013-05-16 | 22.364 | 10,860 | +2,036 | 0.00% | 242,877 |
| 2013-05-16 | 2013-05-14 | 22.924 | 8,824 | +679 | 0.00% | 202,283 |
| 2013-05-13 | 2013-05-09 | 23.248 | 8,145 | +2,036 | 0.00% | 189,358 |
| 2013-05-09 | 2013-05-07 | 23.455 | 6,109 | -1,357 | 0.00% | 143,284 |
| 2013-05-07 | 2013-05-03 | 22.924 | 7,466 | -1,358 | 0.00% | 171,152 |
| 2013-05-06 | 2013-05-02 | 22.541 | 8,824 | +1,358 | 0.00% | 198,903 |
| 2013-05-03 | 2013-04-30 | 22.865 | 7,466 | -2,037 | 0.00% | 170,712 |
| 2013-04-22 | 2013-04-18 | 22.541 | 9,503 | +2,037 | 0.00% | 214,209 |
| 2013-04-19 | 2013-04-17 | 22.777 | 7,466 | -2,715 | 0.00% | 170,052 |
| 2013-03-04 | 2013-02-28 | 22.983 | 10,181 | -2,037 | 0.00% | 233,991 |
| 2013-03-01 | 2013-02-27 | 22.129 | 12,218 | +2,037 | 0.00% | 270,368 |
| 2013-02-28 | 2013-02-26 | 22.836 | 10,181 | -2,037 | 0.00% | 232,491 |
| 2013-02-25 | 2013-02-21 | 22.718 | 12,218 | +2,037 | 0.00% | 277,568 |
| 2013-02-21 | 2013-02-19 | 23.396 | 10,181 | +6,787 | 0.00% | 238,191 |
| 2013-02-05 | 2013-02-01 | 24.044 | 3,394 | -2,036 | 0.00% | 81,605 |
| 2013-02-01 | 2013-01-30 | 23.013 | 5,430 | -1,358 | 0.00% | 124,958 |
| 2012-12-21 | 2012-12-19 | 21.569 | 6,788 | +3,394 | 0.00% | 146,409 |
| 2012-12-20 | 2012-12-18 | 22.011 | 3,394 | -2,036 | 0.00% | 74,705 |
| 2012-12-19 | 2012-12-17 | 21.363 | 5,430 | -1,358 | 0.00% | 115,999 |
| 2012-12-18 | 2012-12-14 | 20.950 | 6,788 | +3,394 | 0.00% | 142,209 |
| 2012-12-11 | 2012-12-07 | 21.304 | 3,394 | -3,394 | 0.00% | 72,304 |
| 2012-11-28 | 2012-11-26 | 20.832 | 6,788 | +3,394 | 0.00% | 141,409 |
| 2012-11-23 | 2012-11-21 | 21.421 | 3,394 | -3,394 | 0.00% | 72,704 |
| 2012-11-21 | 2012-11-19 | 20.066 | 6,788 | -3,393 | 0.00% | 136,208 |
| 2012-11-16 | 2012-11-14 | 19.712 | 10,181 | +3,393 | 0.00% | 200,693 |
| 2012-11-05 | 2012-11-01 | 19.654 | 6,788 | -3,393 | 0.00% | 133,408 |
| 2012-10-11 | 2012-10-09 | 18.770 | 10,181 | -3,394 | 0.00% | 191,093 |
| 2012-10-10 | 2012-10-08 | 18.475 | 13,575 | +3,394 | 0.00% | 250,797 |
| 2012-09-13 | 2012-09-11 | 18.541 | 10,181 | +246 | 0.00% | 188,768 |
| 2012-08-20 | 2012-08-16 | 17.907 | 9,935 | -3,311 | 0.00% | 177,906 |
| 2012-08-17 | 2012-08-15 | 17.031 | 13,246 | -13,246 | 0.00% | 225,597 |
| 2012-08-16 | 2012-08-14 | 16.186 | 26,492 | +6,623 | 0.01% | 428,793 |
| 2012-08-15 | 2012-08-13 | 16.488 | 19,869 | +3,311 | 0.00% | 327,595 |
| 2012-08-14 | 2012-08-10 | 16.699 | 16,558 | -3,311 | 0.00% | 276,504 |
| 2012-08-13 | 2012-08-09 | 16.609 | 19,869 | +3,311 | 0.00% | 329,995 |
| 2012-08-10 | 2012-08-08 | 16.941 | 16,558 | -6,623 | 0.00% | 280,504 |
| 2012-08-06 | 2012-08-02 | 16.186 | 23,181 | +3,312 | 0.00% | 375,202 |
| 2012-08-03 | 2012-08-01 | 16.518 | 19,869 | -3,312 | 0.00% | 328,195 |
| 2012-07-31 | 2012-07-27 | 16.337 | 23,181 | +3,312 | 0.00% | 378,702 |
| 2012-07-25 | 2012-07-23 | 16.458 | 19,869 | -3,312 | 0.00% | 326,995 |
| 2012-07-24 | 2012-07-20 | 16.458 | 23,181 | +662 | 0.00% | 381,502 |
| 2012-07-23 | 2012-07-19 | 16.337 | 22,519 | -2,649 | 0.00% | 367,887 |
| 2012-07-20 | 2012-07-18 | 16.156 | 25,168 | +3,312 | 0.00% | 406,603 |
| 2012-07-19 | 2012-07-17 | 16.518 | 21,856 | +1,987 | 0.00% | 361,016 |
| 2012-07-16 | 2012-07-12 | 16.578 | 19,869 | +3,311 | 0.00% | 329,395 |
| 2012-07-12 | 2012-07-10 | 17.182 | 16,558 | +6,623 | 0.00% | 284,504 |
| 2012-07-06 | 2012-07-04 | 17.786 | 9,935 | -3,311 | 0.00% | 176,706 |
| 2012-06-29 | 2012-06-27 | 16.639 | 13,246 | -3,312 | 0.00% | 220,397 |
| 2012-06-25 | 2012-06-21 | 16.216 | 16,558 | +3,312 | 0.00% | 268,504 |
| 2012-06-22 | 2012-06-20 | 16.669 | 13,246 | -3,312 | 0.00% | 220,797 |
| 2012-06-21 | 2012-06-19 | 16.035 | 16,558 | -9,934 | 0.00% | 265,504 |
| 2012-06-20 | 2012-06-18 | 15.461 | 26,492 | -6,624 | 0.01% | 409,594 |
| 2012-06-19 | 2012-06-15 | 15.008 | 33,116 | -3,311 | 0.01% | 497,007 |
| 2012-06-18 | 2012-06-14 | 14.797 | 36,427 | +13,246 | 0.01% | 538,999 |
| 2012-06-15 | 2012-06-13 | 15.823 | 23,181 | +3,312 | 0.00% | 366,802 |
| 2012-06-14 | 2012-06-12 | 16.246 | 19,869 | -9,935 | 0.00% | 322,795 |
| 2012-06-12 | 2012-06-08 | 15.370 | 29,804 | +6,623 | 0.01% | 458,101 |
| 2012-06-11 | 2012-06-07 | 16.035 | 23,181 | -6,623 | 0.00% | 371,702 |
| 2012-06-08 | 2012-06-06 | 15.703 | 29,804 | +13,246 | 0.01% | 468,001 |
| 2012-06-07 | 2012-06-05 | 16.609 | 16,558 | -3,311 | 0.00% | 275,004 |
| 2012-06-06 | 2012-06-04 | 16.216 | 19,869 | +3,311 | 0.00% | 322,195 |
| 2012-06-04 | 2012-05-31 | 17.152 | 16,558 | +3,312 | 0.00% | 284,004 |
| 2012-06-01 | 2012-05-30 | 17.514 | 13,246 | -3,312 | 0.00% | 231,996 |
| 2012-05-31 | 2012-05-29 | 17.303 | 16,558 | +3,312 | 0.00% | 286,504 |
| 2012-05-30 | 2012-05-28 | 17.575 | 13,246 | +3,311 | 0.00% | 232,796 |
| 2012-05-24 | 2012-05-22 | 19.830 | 9,935 | +358 | 0.00% | 197,009 |
| 2012-05-22 | 2012-05-18 | 19.736 | 9,577 | +3,193 | 0.00% | 189,010 |
| 2012-05-21 | 2012-05-17 | 20.112 | 6,384 | -6,385 | 0.00% | 128,393 |
| 2012-05-18 | 2012-05-16 | 19.892 | 12,769 | +6,385 | 0.00% | 254,006 |
| 2012-05-08 | 2012-05-04 | 21.960 | 6,384 | +3,192 | 0.00% | 140,193 |
| 2012-05-04 | 2012-05-02 | 22.305 | 3,192 | -3,192 | 0.00% | 71,196 |
| 2012-04-30 | 2012-04-26 | 21.114 | 6,384 | -3,193 | 0.00% | 134,793 |
| 2012-04-27 | 2012-04-25 | 20.237 | 9,577 | -3,192 | 0.00% | 193,810 |
| 2012-04-25 | 2012-04-23 | 20.080 | 12,769 | +3,192 | 0.00% | 256,407 |
| 2012-04-24 | 2012-04-20 | 20.300 | 9,577 | -3,192 | 0.00% | 194,410 |
| 2012-04-23 | 2012-04-19 | 19.986 | 12,769 | -3,192 | 0.00% | 255,206 |
| 2012-04-19 | 2012-04-17 | 19.610 | 15,961 | +3,192 | 0.00% | 313,003 |
| 2012-04-17 | 2012-04-13 | 19.704 | 12,769 | -9,576 | 0.00% | 251,606 |
| 2012-04-13 | 2012-04-11 | 19.391 | 22,345 | +9,576 | 0.00% | 433,296 |
| 2012-04-11 | 2012-04-05 | 19.861 | 12,769 | -9,576 | 0.00% | 253,606 |
| 2012-04-10 | 2012-04-03 | 19.548 | 22,345 | -8,300 | 0.00% | 436,796 |
| 2012-04-05 | 2012-04-02 | 19.109 | 30,645 | -7,023 | 0.01% | 585,603 |
| 2012-04-03 | 2012-03-30 | 18.702 | 37,668 | +5,746 | 0.01% | 704,468 |
| 2012-04-02 | 2012-03-29 | 19.141 | 31,922 | +9,577 | 0.01% | 611,006 |
| 2012-03-30 | 2012-03-28 | 19.673 | 22,345 | +3,192 | 0.00% | 439,596 |
| 2012-03-29 | 2012-03-27 | 19.830 | 19,153 | +9,576 | 0.00% | 379,800 |
| 2012-03-23 | 2012-03-21 | 20.331 | 9,577 | -3,192 | 0.00% | 194,710 |
| 2012-03-22 | 2012-03-20 | 19.924 | 12,769 | -638 | 0.00% | 254,406 |
| 2012-03-19 | 2012-03-15 | 19.924 | 13,407 | +1,915 | 0.00% | 267,118 |
| 2012-03-16 | 2012-03-14 | 20.018 | 11,492 | -7,661 | 0.00% | 230,044 |
| 2012-03-15 | 2012-03-13 | 19.798 | 19,153 | +9,576 | 0.00% | 379,200 |
| 2012-03-13 | 2012-03-09 | 19.861 | 9,577 | -3,192 | 0.00% | 190,210 |
| 2012-03-12 | 2012-03-08 | 19.892 | 12,769 | +3,192 | 0.00% | 254,006 |
| 2012-03-09 | 2012-03-07 | 19.986 | 9,577 | -1,276 | 0.00% | 191,410 |
| 2012-03-08 | 2012-03-06 | 20.018 | 10,853 | -5,108 | 0.00% | 217,253 |
| 2012-03-07 | 2012-03-05 | 19.610 | 15,961 | +6,384 | 0.00% | 313,003 |
| 2012-03-05 | 2012-03-01 | 20.268 | 9,577 | -6,384 | 0.00% | 194,110 |
| 2012-03-01 | 2012-02-28 | 19.610 | 15,961 | -8,938 | 0.00% | 313,003 |
| 2012-02-29 | 2012-02-27 | 19.360 | 24,899 | +8,938 | 0.01% | 482,042 |
| 2012-02-28 | 2012-02-24 | 19.736 | 15,961 | -9,576 | 0.00% | 315,003 |
| 2012-02-27 | 2012-02-23 | 19.297 | 25,537 | +3,192 | 0.01% | 492,793 |
| 2012-02-24 | 2012-02-22 | 19.485 | 22,345 | -6,385 | 0.00% | 435,396 |
| 2012-02-23 | 2012-02-21 | 19.485 | 28,730 | -15,960 | 0.01% | 559,809 |
| 2012-02-22 | 2012-02-20 | 19.109 | 44,690 | +22,345 | 0.01% | 853,993 |
| 2012-02-20 | 2012-02-16 | 19.673 | 22,345 | +3,192 | 0.00% | 439,596 |
| 2012-02-17 | 2012-02-15 | 19.736 | 19,153 | +9,576 | 0.00% | 378,000 |
| 2012-02-15 | 2012-02-13 | 20.362 | 9,577 | +3,193 | 0.00% | 195,010 |
| 2012-02-13 | 2012-02-09 | 20.613 | 6,384 | -3,193 | 0.00% | 131,593 |
| 2012-02-07 | 2012-02-03 | 19.924 | 9,577 | +3,193 | 0.00% | 190,810 |
| 2012-02-06 | 2012-02-02 | 20.080 | 6,384 | -3,193 | 0.00% | 128,193 |
| 2012-02-02 | 2012-01-31 | 19.391 | 9,577 | +3,193 | 0.00% | 185,710 |
| 2012-02-01 | 2012-01-30 | 19.955 | 6,384 | -3,193 | 0.00% | 127,393 |
| 2012-01-26 | 2012-01-19 | 18.639 | 9,577 | -3,192 | 0.00% | 178,509 |
| 2012-01-18 | 2012-01-16 | 18.013 | 12,769 | -9,576 | 0.00% | 230,006 |
| 2012-01-17 | 2012-01-13 | 17.418 | 22,345 | +12,768 | 0.00% | 389,197 |
| 2012-01-11 | 2012-01-09 | 17.888 | 9,577 | -6,384 | 0.00% | 171,309 |
| 2012-01-10 | 2012-01-06 | 17.574 | 15,961 | +6,384 | 0.00% | 280,503 |
| 2012-01-09 | 2012-01-05 | 17.856 | 9,577 | -3,192 | 0.00% | 171,009 |
| 2012-01-06 | 2012-01-04 | 17.606 | 12,769 | -3,192 | 0.00% | 224,806 |
| 2012-01-04 | 2011-12-30 | 17.637 | 15,961 | -3,830 | 0.00% | 281,503 |
| 2012-01-03 | 2011-12-29 | 17.292 | 19,791 | +638 | 0.00% | 342,232 |
| 2011-12-29 | 2011-12-23 | 17.700 | 19,153 | -6,384 | 0.00% | 339,000 |
| 2011-12-28 | 2011-12-22 | 17.324 | 25,537 | +3,192 | 0.01% | 442,394 |
| 2011-12-23 | 2011-12-21 | 17.543 | 22,345 | -9,577 | 0.00% | 391,997 |
| 2011-12-22 | 2011-12-20 | 17.104 | 31,922 | +15,961 | 0.01% | 546,005 |
| 2011-12-20 | 2011-12-16 | 17.794 | 15,961 | -22,345 | 0.00% | 284,003 |
| 2011-12-16 | 2011-12-14 | 16.948 | 38,306 | -3,192 | 0.01% | 649,200 |
| 2011-12-15 | 2011-12-13 | 16.916 | 41,498 | +9,576 | 0.01% | 701,997 |
| 2011-12-14 | 2011-12-12 | 17.324 | 31,922 | +3,192 | 0.01% | 553,005 |
| 2011-12-13 | 2011-12-09 | 17.543 | 28,730 | +9,577 | 0.01% | 504,008 |
| 2011-12-12 | 2011-12-08 | 18.013 | 19,153 | +9,576 | 0.00% | 345,000 |
| 2011-12-09 | 2011-12-07 | 18.545 | 9,577 | -3,192 | 0.00% | 177,609 |
| 2011-12-06 | 2011-12-02 | 18.263 | 12,769 | +3,192 | 0.00% | 233,206 |
| 2011-11-17 | 2011-11-15 | 18.796 | 9,577 | -9,576 | 0.00% | 180,009 |
| 2011-11-16 | 2011-11-14 | 17.731 | 19,153 | -1,915 | 0.00% | 339,600 |
| 2011-11-15 | 2011-11-11 | 17.606 | 21,068 | -14,046 | 0.00% | 370,914 |
| 2011-11-14 | 2011-11-10 | 17.073 | 35,114 | +22,345 | 0.01% | 599,502 |
| 2011-11-11 | 2011-11-09 | 18.357 | 12,769 | -7,022 | 0.00% | 234,406 |
| 2011-11-10 | 2011-11-08 | 17.950 | 19,791 | +7,022 | 0.00% | 355,252 |
| 2011-11-07 | 2011-11-03 | 18.107 | 12,769 | -3,192 | 0.00% | 231,206 |
| 2011-11-04 | 2011-11-02 | 18.357 | 15,961 | +639 | 0.00% | 293,003 |
| 2011-11-03 | 2011-11-01 | 18.169 | 15,322 | +5,745 | 0.00% | 278,393 |
| 2011-10-27 | 2011-10-25 | 18.514 | 9,577 | -6,384 | 0.00% | 177,309 |
| 2011-10-26 | 2011-10-24 | 17.762 | 15,961 | -6,384 | 0.00% | 283,503 |
| 2011-10-25 | 2011-10-21 | 16.760 | 22,345 | -3,192 | 0.00% | 374,497 |
| 2011-10-24 | 2011-10-20 | 16.321 | 25,537 | +3,192 | 0.01% | 416,794 |
| 2011-10-20 | 2011-10-18 | 16.603 | 22,345 | +3,192 | 0.00% | 370,997 |
| 2011-10-19 | 2011-10-17 | 16.916 | 19,153 | -3,192 | 0.00% | 324,000 |
| 2011-10-18 | 2011-10-14 | 16.384 | 22,345 | +6,384 | 0.00% | 366,097 |
| 2011-10-17 | 2011-10-13 | 17.449 | 15,961 | -9,576 | 0.00% | 278,503 |
| 2011-10-14 | 2011-10-12 | 16.290 | 25,537 | +9,576 | 0.01% | 415,994 |
| 2011-10-13 | 2011-10-11 | 16.854 | 15,961 | -9,576 | 0.00% | 269,003 |
| 2011-10-12 | 2011-10-10 | 15.883 | 25,537 | +6,384 | 0.01% | 405,594 |
| 2011-10-11 | 2011-10-07 | 16.290 | 19,153 | -3,192 | 0.00% | 312,000 |
| 2011-10-10 | 2011-10-06 | 15.225 | 22,345 | -9,577 | 0.00% | 340,197 |
| 2011-10-07 | 2011-10-04 | 13.878 | 31,922 | +9,577 | 0.01% | 443,004 |
| 2011-10-04 | 2011-09-30 | 16.165 | 22,345 | +9,576 | 0.00% | 361,197 |
| 2011-10-03 | 2011-09-28 | 17.574 | 12,769 | -6,384 | 0.00% | 224,406 |
| 2011-09-30 | 2011-09-27 | 17.042 | 19,153 | -9,577 | 0.00% | 326,400 |
| 2011-09-28 | 2011-09-26 | 15.757 | 28,730 | +12,769 | 0.01% | 452,708 |
| 2011-09-27 | 2011-09-23 | 17.512 | 15,961 | -12,769 | 0.00% | 279,503 |
| 2011-09-26 | 2011-09-22 | 16.791 | 28,730 | +6,385 | 0.01% | 482,408 |
| 2011-09-22 | 2011-09-20 | 18.577 | 22,345 | +6,384 | 0.00% | 415,097 |
| 2011-09-21 | 2011-09-19 | 19.141 | 15,961 | +6,384 | 0.00% | 305,503 |
| 2011-09-20 | 2011-09-16 | 19.924 | 9,577 | -3,192 | 0.00% | 190,810 |
| 2011-09-19 | 2011-09-15 | 19.235 | 12,769 | -28,729 | 0.00% | 245,606 |
| 2011-09-15 | 2011-09-12 | 19.410 | 41,498 | +22,827 | 0.01% | 805,468 |
| 2011-09-14 | 2011-09-09 | 20.310 | 18,671 | +9,336 | 0.00% | 379,201 |
| 2011-09-09 | 2011-09-07 | 20.695 | 9,335 | -6,224 | 0.00% | 193,190 |
| 2011-09-08 | 2011-09-06 | 20.117 | 15,559 | +6,224 | 0.00% | 312,997 |
| 2011-09-01 | 2011-08-30 | 20.727 | 9,335 | -24,895 | 0.00% | 193,490 |
| 2011-08-31 | 2011-08-29 | 17.546 | 34,230 | -6,224 | 0.01% | 600,598 |
| 2011-08-30 | 2011-08-26 | 17.128 | 40,454 | +6,224 | 0.01% | 692,904 |
| 2011-08-24 | 2011-08-22 | 17.514 | 34,230 | +6,224 | 0.01% | 599,498 |
| 2011-08-18 | 2011-08-16 | 18.060 | 28,006 | -3,112 | 0.01% | 505,792 |
| 2011-08-16 | 2011-08-12 | 17.482 | 31,118 | -6,224 | 0.01% | 543,995 |
| 2011-08-15 | 2011-08-11 | 17.000 | 37,342 | +3,112 | 0.01% | 634,801 |
| 2011-08-12 | 2011-08-10 | 17.610 | 34,230 | +3,112 | 0.01% | 602,798 |
| 2011-08-11 | 2011-08-09 | 17.546 | 31,118 | +3,112 | 0.01% | 545,995 |
| 2011-08-09 | 2011-08-05 | 18.799 | 28,006 | +3,111 | 0.01% | 526,491 |
| 2011-08-04 | 2011-08-02 | 19.860 | 24,895 | -15,559 | 0.01% | 494,407 |
| 2011-08-02 | 2011-07-29 | 19.088 | 40,454 | +9,336 | 0.01% | 772,204 |
| 2011-08-01 | 2011-07-28 | 19.892 | 31,118 | -3,112 | 0.01% | 618,994 |
| 2011-07-28 | 2011-07-26 | 19.538 | 34,230 | -6,224 | 0.01% | 668,798 |
| 2011-07-27 | 2011-07-25 | 19.217 | 40,454 | +3,112 | 0.01% | 777,404 |
| 2011-07-25 | 2011-07-21 | 19.603 | 37,342 | +6,224 | 0.01% | 732,001 |
| 2011-07-22 | 2011-07-20 | 19.378 | 31,118 | +3,112 | 0.01% | 602,994 |
| 2011-07-21 | 2011-07-19 | 19.506 | 28,006 | +9,335 | 0.01% | 546,291 |
| 2011-07-20 | 2011-07-18 | 20.181 | 18,671 | -3,112 | 0.00% | 376,801 |
| 2011-07-19 | 2011-07-15 | 20.020 | 21,783 | +6,224 | 0.00% | 436,104 |
| 2011-07-18 | 2011-07-14 | 20.631 | 15,559 | -6,224 | 0.00% | 320,997 |
| 2011-07-15 | 2011-07-13 | 19.924 | 21,783 | -9,335 | 0.00% | 434,004 |
| 2011-07-14 | 2011-07-12 | 19.024 | 31,118 | +6,223 | 0.01% | 591,994 |
| 2011-07-13 | 2011-07-11 | 20.020 | 24,895 | +3,112 | 0.01% | 498,407 |
| 2011-07-12 | 2011-07-08 | 20.342 | 21,783 | -6,223 | 0.00% | 443,104 |
| 2011-07-11 | 2011-07-07 | 20.085 | 28,006 | +6,223 | 0.01% | 562,491 |
| 2011-07-07 | 2011-07-05 | 20.599 | 21,783 | +6,224 | 0.00% | 448,704 |
| 2011-06-29 | 2011-06-27 | 21.145 | 15,559 | -3,112 | 0.00% | 328,997 |
| 2011-06-28 | 2011-06-24 | 21.209 | 18,671 | +6,224 | 0.00% | 396,001 |
| 2011-06-27 | 2011-06-23 | 21.499 | 12,447 | -3,112 | 0.00% | 267,593 |
| 2011-06-24 | 2011-06-22 | 21.274 | 15,559 | +3,112 | 0.00% | 330,997 |
| 2011-06-22 | 2011-06-20 | 20.920 | 12,447 | -3,112 | 0.00% | 260,393 |
| 2011-06-21 | 2011-06-17 | 20.727 | 15,559 | +5,601 | 0.00% | 322,497 |
| 2011-06-15 | 2011-06-13 | 21.659 | 9,958 | -2,489 | 0.00% | 215,683 |
| 2011-06-13 | 2011-06-09 | 22.238 | 12,447 | +3,112 | 0.00% | 276,793 |
| 2011-06-09 | 2011-06-07 | 22.752 | 9,335 | +6,223 | 0.00% | 212,389 |
| 2011-06-08 | 2011-06-03 | 23.587 | 3,112 | -6,223 | 0.00% | 73,404 |
| 2011-06-07 | 2011-06-02 | 22.623 | 9,335 | +3,111 | 0.00% | 211,189 |
| 2011-06-03 | 2011-06-01 | 24.069 | 6,224 | -3,111 | 0.00% | 149,804 |
| 2011-06-02 | 2011-05-31 | 23.409 | 9,335 | +236 | 0.00% | 218,527 |
| 2011-05-30 | 2011-05-26 | 20.838 | 9,099 | -6,066 | 0.00% | 189,602 |
| 2011-05-27 | 2011-05-25 | 20.904 | 15,165 | -21,231 | 0.00% | 317,003 |
| 2011-05-26 | 2011-05-24 | 20.310 | 36,396 | -6,066 | 0.01% | 739,208 |
| 2011-05-24 | 2011-05-20 | 19.288 | 42,462 | -12,131 | 0.01% | 819,009 |
| 2011-05-23 | 2011-05-19 | 18.134 | 54,593 | -3,033 | 0.01% | 989,992 |
| 2011-05-19 | 2011-05-17 | 18.365 | 57,626 | +24,263 | 0.01% | 1,058,293 |
| 2011-05-18 | 2011-05-16 | 19.453 | 33,363 | +3,033 | 0.01% | 649,007 |
| 2011-05-17 | 2011-05-13 | 19.717 | 30,330 | -3,033 | 0.01% | 598,006 |
| 2011-05-16 | 2011-05-12 | 19.453 | 33,363 | -6,066 | 0.01% | 649,007 |
| 2011-05-11 | 2011-05-06 | 18.859 | 39,429 | -6,066 | 0.01% | 743,608 |
| 2011-05-09 | 2011-05-05 | 18.728 | 45,495 | -3,032 | 0.01% | 852,009 |
| 2011-05-06 | 2011-05-04 | 18.266 | 48,527 | +3,032 | 0.01% | 886,391 |
| 2011-05-05 | 2011-05-03 | 18.530 | 45,495 | -3,032 | 0.01% | 843,009 |
| 2011-04-28 | 2011-04-26 | 17.639 | 48,527 | -6,066 | 0.01% | 855,991 |
| 2011-04-27 | 2011-04-21 | 17.409 | 54,593 | +6,066 | 0.01% | 950,393 |
| 2011-04-20 | 2011-04-18 | 18.431 | 48,527 | -24,264 | 0.01% | 894,391 |
| 2011-04-19 | 2011-04-15 | 17.277 | 72,791 | -3,033 | 0.02% | 1,257,596 |
| 2011-04-18 | 2011-04-14 | 17.112 | 75,824 | -45,495 | 0.02% | 1,297,497 |
| 2011-04-15 | 2011-04-13 | 15.826 | 121,319 | +12,132 | 0.03% | 1,920,005 |
| 2011-04-14 | 2011-04-12 | 16.090 | 109,187 | -6,066 | 0.02% | 1,756,803 |
| 2011-04-13 | 2011-04-11 | 16.090 | 115,253 | -6,066 | 0.03% | 1,854,404 |
| 2011-04-12 | 2011-04-08 | 15.958 | 121,319 | -12,132 | 0.03% | 1,936,005 |
| 2011-04-11 | 2011-04-07 | 15.925 | 133,451 | -12,131 | 0.03% | 2,125,207 |
| 2011-04-08 | 2011-04-06 | 15.694 | 145,582 | -12,132 | 0.03% | 2,284,793 |
| 2011-04-01 | 2011-03-30 | 15.595 | 157,714 | -12,132 | 0.03% | 2,459,595 |
| 2011-03-31 | 2011-03-29 | 15.397 | 169,846 | -9,099 | 0.04% | 2,615,197 |
| 2011-03-29 | 2011-03-25 | 15.101 | 178,945 | -33,363 | 0.04% | 2,702,199 |
| 2011-03-24 | 2011-03-22 | 14.837 | 212,308 | -42,461 | 0.05% | 3,150,004 |
| 2011-03-23 | 2011-03-21 | 13.881 | 254,769 | -30,330 | 0.06% | 3,536,396 |
| 2011-03-22 | 2011-03-18 | 13.254 | 285,099 | +7,886 | 0.06% | 3,778,801 |
| 2011-03-21 | 2011-03-17 | 13.155 | 277,213 | +21,231 | 0.06% | 3,646,857 |
| 2011-03-18 | 2011-03-16 | 13.749 | 255,982 | -10,919 | 0.06% | 3,519,474 |
| 2011-03-17 | 2011-03-15 | 13.452 | 266,901 | +12,738 | 0.06% | 3,590,398 |
| 2011-03-16 | 2011-03-14 | 14.211 | 254,163 | -6,672 | 0.06% | 3,611,784 |
| 2011-03-15 | 2011-03-11 | 14.013 | 260,835 | -3,033 | 0.06% | 3,654,997 |
| 2011-03-11 | 2011-03-09 | 14.145 | 263,868 | +2,426 | 0.06% | 3,732,297 |
| 2011-03-10 | 2011-03-08 | 14.178 | 261,442 | +21,838 | 0.06% | 3,706,603 |
| 2011-03-09 | 2011-03-07 | 14.408 | 239,604 | -3,033 | 0.05% | 3,452,294 |
| 2011-03-08 | 2011-03-04 | 14.573 | 242,637 | -39,429 | 0.05% | 3,535,994 |
| 2011-03-04 | 2011-03-02 | 14.079 | 282,066 | -66,725 | 0.06% | 3,971,100 |
| 2011-03-03 | 2011-03-01 | 13.584 | 348,791 | -12,132 | 0.08% | 4,737,996 |
| 2011-03-02 | 2011-02-28 | 13.122 | 360,923 | +90,989 | 0.08% | 4,736,198 |
| 2011-03-01 | 2011-02-25 | 13.815 | 269,934 | +30,330 | 0.06% | 3,729,098 |
| 2011-02-28 | 2011-02-24 | 13.914 | 239,604 | +12,131 | 0.05% | 3,333,794 |
| 2011-02-25 | 2011-02-23 | 14.145 | 227,473 | -13,951 | 0.05% | 3,217,506 |
| 2011-02-24 | 2011-02-22 | 13.947 | 241,424 | +37,609 | 0.05% | 3,367,077 |
| 2011-02-23 | 2011-02-21 | 14.474 | 203,815 | +21,230 | 0.04% | 2,950,074 |
| 2011-02-22 | 2011-02-18 | 14.705 | 182,585 | +12,132 | 0.04% | 2,684,925 |
| 2011-02-21 | 2011-02-17 | 14.837 | 170,453 | +3,640 | 0.04% | 2,529,003 |
| 2011-02-18 | 2011-02-16 | 15.035 | 166,813 | +3,033 | 0.04% | 2,507,997 |
| 2011-02-14 | 2011-02-10 | 14.837 | 163,780 | +12,132 | 0.04% | 2,429,996 |
| 2011-02-11 | 2011-02-09 | 15.002 | 151,648 | -30,330 | 0.03% | 2,274,994 |
| 2011-02-10 | 2011-02-08 | 14.969 | 181,978 | +27,297 | 0.04% | 2,723,999 |
| 2011-02-08 | 2011-02-02 | 15.101 | 154,681 | +18,804 | 0.03% | 2,335,795 |
| 2011-02-07 | 2011-01-31 | 15.266 | 135,877 | +11,525 | 0.03% | 2,074,241 |
| 2011-02-01 | 2011-01-28 | 15.529 | 124,352 | -3,033 | 0.03% | 1,931,105 |
| 2011-01-28 | 2011-01-26 | 15.562 | 127,385 | -15,164 | 0.03% | 1,982,406 |
| 2011-01-27 | 2011-01-25 | 15.233 | 142,549 | +30,329 | 0.03% | 2,171,393 |
| 2011-01-26 | 2011-01-24 | 15.694 | 112,220 | +12,739 | 0.02% | 1,761,203 |
| 2011-01-25 | 2011-01-21 | 16.024 | 99,481 | -11,526 | 0.02% | 1,594,075 |
| 2011-01-24 | 2011-01-20 | 15.727 | 111,007 | +7,886 | 0.02% | 1,745,826 |
| 2011-01-20 | 2011-01-18 | 16.090 | 103,121 | -15,165 | 0.02% | 1,659,202 |
| 2011-01-19 | 2011-01-17 | 15.991 | 118,286 | -15,165 | 0.03% | 1,891,504 |
| 2011-01-17 | 2011-01-13 | 15.793 | 133,451 | +9,099 | 0.03% | 2,107,607 |
| 2011-01-14 | 2011-01-12 | 15.826 | 124,352 | +3,640 | 0.03% | 1,968,005 |
| 2011-01-13 | 2011-01-11 | 15.892 | 120,712 | +3,033 | 0.03% | 1,918,358 |
| 2011-01-11 | 2011-01-07 | 15.859 | 117,679 | -2,427 | 0.03% | 1,866,278 |
| 2011-01-10 | 2011-01-06 | 16.024 | 120,106 | -37,608 | 0.03% | 1,924,568 |
| 2011-01-07 | 2011-01-05 | 15.628 | 157,714 | -10,919 | 0.03% | 2,464,795 |
| 2011-01-06 | 2011-01-04 | 15.496 | 168,633 | -1,213 | 0.04% | 2,613,200 |
| 2011-01-05 | 2011-01-03 | 15.463 | 169,846 | -12,132 | 0.04% | 2,626,397 |
| 2011-01-04 | 2010-12-31 | 14.936 | 181,978 | +3,033 | 0.04% | 2,717,999 |
| 2011-01-03 | 2010-12-29 | 15.101 | 178,945 | -24,264 | 0.04% | 2,702,199 |
| 2010-12-30 | 2010-12-28 | 14.573 | 203,209 | -17,591 | 0.04% | 2,961,402 |
| 2010-12-29 | 2010-12-24 | 14.309 | 220,800 | +5,459 | 0.05% | 3,159,519 |
| 2010-12-28 | 2010-12-22 | 14.408 | 215,341 | -36,395 | 0.05% | 3,102,704 |
| 2010-12-23 | 2010-12-21 | 14.013 | 251,736 | +9,099 | 0.06% | 3,527,496 |
| 2010-12-22 | 2010-12-20 | 13.947 | 242,637 | +60,659 | 0.05% | 3,383,994 |
| 2010-12-21 | 2010-12-17 | 14.738 | 181,978 | +33,363 | 0.04% | 2,681,999 |
| 2010-12-20 | 2010-12-16 | 14.936 | 148,615 | +69,758 | 0.03% | 2,219,694 |
| 2010-12-13 | 2010-12-09 | 15.826 | 78,857 | -23,051 | 0.02% | 1,247,997 |
| 2010-12-10 | 2010-12-08 | 15.562 | 101,908 | -15,165 | 0.02% | 1,585,924 |
| 2010-12-09 | 2010-12-07 | 15.233 | 117,073 | +32,150 | 0.03% | 1,783,327 |
| 2010-12-08 | 2010-12-06 | 15.299 | 84,923 | +15,165 | 0.02% | 1,299,199 |
| 2010-12-07 | 2010-12-03 | 15.793 | 69,758 | +30,329 | 0.02% | 1,101,696 |
| 2010-12-03 | 2010-12-01 | 16.387 | 39,429 | -12,131 | 0.01% | 646,107 |
| 2010-12-02 | 2010-11-30 | 15.826 | 51,560 | +12,131 | 0.01% | 815,993 |
| 2010-11-29 | 2010-11-25 | 16.024 | 39,429 | +6,066 | 0.01% | 631,807 |
| 2010-11-23 | 2010-11-19 | 15.991 | 33,363 | -6,066 | 0.01% | 533,506 |
| 2010-11-22 | 2010-11-18 | 15.991 | 39,429 | +6,066 | 0.01% | 630,507 |
| 2010-11-16 | 2010-11-12 | 16.057 | 33,363 | -6,066 | 0.01% | 535,706 |
| 2010-11-08 | 2010-11-04 | 15.760 | 39,429 | -6,066 | 0.01% | 621,407 |
| 2010-11-04 | 2010-11-02 | 15.496 | 45,495 | -10,312 | 0.01% | 705,008 |
| 2010-11-01 | 2010-10-28 | 15.332 | 55,807 | -10,918 | 0.01% | 855,606 |
| 2010-10-29 | 2010-10-27 | 15.101 | 66,725 | +8,492 | 0.01% | 1,007,596 |
| 2010-10-28 | 2010-10-26 | 15.496 | 58,233 | -8,492 | 0.01% | 902,400 |
| 2010-10-27 | 2010-10-25 | 15.200 | 66,725 | +18,198 | 0.01% | 1,014,196 |
| 2010-10-26 | 2010-10-22 | 15.430 | 48,527 | +9,098 | 0.01% | 748,793 |
| 2010-10-25 | 2010-10-21 | 15.826 | 39,429 | -6,066 | 0.01% | 624,007 |
| 2010-10-22 | 2010-10-20 | 15.463 | 45,495 | +6,066 | 0.01% | 703,508 |
| 2010-10-19 | 2010-10-15 | 15.958 | 39,429 | -12,131 | 0.01% | 629,207 |
| 2010-10-18 | 2010-10-14 | 15.727 | 51,560 | -12,132 | 0.01% | 810,893 |
| 2010-10-15 | 2010-10-13 | 15.299 | 63,692 | -18,198 | 0.01% | 974,395 |
| 2010-10-14 | 2010-10-12 | 14.870 | 81,890 | -6,066 | 0.02% | 1,217,698 |
| 2010-10-13 | 2010-10-11 | 14.936 | 87,956 | -8,492 | 0.02% | 1,313,699 |
| 2010-10-12 | 2010-10-08 | 14.738 | 96,448 | +3,639 | 0.02% | 1,421,455 |
| 2010-10-11 | 2010-10-07 | 14.837 | 92,809 | -7,279 | 0.02% | 1,377,003 |
| 2010-10-08 | 2010-10-06 | 14.672 | 100,088 | +6,066 | 0.02% | 1,468,501 |
| 2010-10-06 | 2010-10-04 | 14.771 | 94,022 | +18,198 | 0.02% | 1,388,800 |
| 2010-10-05 | 2010-09-30 | 15.101 | 75,824 | -18,805 | 0.02% | 1,144,997 |
| 2010-10-04 | 2010-09-29 | 14.870 | 94,629 | +12,132 | 0.02% | 1,407,126 |
| 2010-09-30 | 2010-09-28 | 14.837 | 82,497 | +30,330 | 0.02% | 1,224,004 |
| 2010-09-29 | 2010-09-27 | 15.332 | 52,167 | +21,837 | 0.01% | 799,799 |
| 2010-09-28 | 2010-09-24 | 15.661 | 30,330 | -3,033 | 0.01% | 475,005 |
| 2010-09-27 | 2010-09-22 | 15.727 | 33,363 | -21,230 | 0.01% | 524,706 |
| 2010-09-22 | 2010-09-20 | 15.101 | 54,593 | -4,247 | 0.01% | 824,394 |
| 2010-09-21 | 2010-09-17 | 15.068 | 58,840 | +13,345 | 0.01% | 886,586 |
| 2010-09-20 | 2010-09-16 | 15.167 | 45,495 | -30,329 | 0.01% | 690,007 |
| 2010-09-15 | 2010-09-13 | 14.540 | 75,824 | +6,066 | 0.02% | 1,102,497 |
| 2010-09-14 | 2010-09-10 | 14.705 | 69,758 | -9,099 | 0.02% | 1,025,796 |
| 2010-09-13 | 2010-09-09 | 14.507 | 78,857 | +11,525 | 0.02% | 1,143,998 |
| 2010-09-10 | 2010-09-08 | 15.221 | 67,332 | +23,051 | 0.01% | 1,024,893 |
| 2010-09-09 | 2010-09-07 | 15.625 | 44,281 | -37,858 | 0.01% | 691,877 |
| 2010-09-08 | 2010-09-06 | 14.751 | 82,139 | +20,832 | 0.02% | 1,211,637 |
| 2010-09-07 | 2010-09-03 | 15.087 | 61,307 | +4,762 | 0.01% | 924,943 |
| 2010-09-06 | 2010-09-02 | 15.154 | 56,545 | +14,880 | 0.01% | 856,899 |
| 2010-09-03 | 2010-09-01 | 15.557 | 41,665 | -23,808 | 0.01% | 648,203 |
| 2010-09-02 | 2010-08-31 | 14.717 | 65,473 | -5,952 | 0.01% | 963,596 |
| 2010-09-01 | 2010-08-30 | 14.549 | 71,425 | -4,762 | 0.02% | 1,039,194 |
| 2010-08-31 | 2010-08-27 | 14.583 | 76,187 | -13,095 | 0.02% | 1,111,039 |
| 2010-08-30 | 2010-08-26 | 14.348 | 89,282 | -53,569 | 0.02% | 1,281,004 |
| 2010-08-27 | 2010-08-25 | 13.508 | 142,851 | +35,713 | 0.03% | 1,929,603 |
| 2010-08-26 | 2010-08-24 | 13.911 | 107,138 | +4,166 | 0.02% | 1,490,399 |
| 2010-08-25 | 2010-08-23 | 14.045 | 102,972 | +16,666 | 0.02% | 1,446,286 |
| 2010-08-20 | 2010-08-18 | 14.482 | 86,306 | -23,808 | 0.02% | 1,249,905 |
| 2010-08-19 | 2010-08-17 | 14.314 | 110,114 | -17,856 | 0.02% | 1,576,198 |
| 2010-08-17 | 2010-08-13 | 13.945 | 127,970 | -5,953 | 0.03% | 1,784,493 |
| 2010-08-16 | 2010-08-12 | 13.709 | 133,923 | +11,905 | 0.03% | 1,836,006 |
| 2010-08-13 | 2010-08-11 | 13.978 | 122,018 | -29,761 | 0.03% | 1,705,595 |
| 2010-08-11 | 2010-08-09 | 13.407 | 151,779 | +5,952 | 0.03% | 2,034,901 |
| 2010-08-10 | 2010-08-06 | 13.508 | 145,827 | -11,904 | 0.03% | 1,969,802 |
| 2010-08-09 | 2010-08-05 | 13.441 | 157,731 | -23,809 | 0.04% | 2,119,999 |
| 2010-08-06 | 2010-08-04 | 13.373 | 181,540 | -35,712 | 0.04% | 2,427,806 |
| 2010-08-05 | 2010-08-03 | 13.105 | 217,252 | +11,904 | 0.05% | 2,846,997 |
| 2010-08-04 | 2010-08-02 | 13.071 | 205,348 | +71,425 | 0.05% | 2,684,100 |
| 2010-08-03 | 2010-07-30 | 13.508 | 133,923 | +5,953 | 0.03% | 1,809,005 |
| 2010-08-02 | 2010-07-29 | 13.676 | 127,970 | -10,119 | 0.03% | 1,750,093 |
| 2010-07-30 | 2010-07-28 | 13.340 | 138,089 | -31,546 | 0.03% | 1,842,079 |
| 2010-07-23 | 2010-07-21 | 12.399 | 169,635 | -11,905 | 0.04% | 2,103,296 |
| 2010-07-20 | 2010-07-16 | 12.097 | 181,540 | -11,904 | 0.04% | 2,196,006 |
| 2010-07-16 | 2010-07-14 | 11.828 | 193,444 | -11,904 | 0.04% | 2,288,003 |
| 2010-07-15 | 2010-07-13 | 11.593 | 205,348 | +11,904 | 0.05% | 2,380,500 |
| 2010-07-13 | 2010-07-09 | 11.929 | 193,444 | -24,403 | 0.04% | 2,307,503 |
| 2010-07-12 | 2010-07-08 | 11.290 | 217,847 | -8,333 | 0.05% | 2,459,515 |
| 2010-07-08 | 2010-07-06 | 11.189 | 226,180 | -14,881 | 0.05% | 2,530,796 |
| 2010-07-07 | 2010-07-05 | 11.055 | 241,061 | +8,929 | 0.05% | 2,664,904 |
| 2010-07-02 | 2010-06-29 | 11.122 | 232,132 | +26,784 | 0.05% | 2,581,794 |
| 2010-06-30 | 2010-06-28 | 11.458 | 205,348 | +14,880 | 0.05% | 2,352,900 |
| 2010-06-29 | 2010-06-25 | 11.727 | 190,468 | -5,952 | 0.04% | 2,233,604 |
| 2010-06-28 | 2010-06-24 | 11.593 | 196,420 | -22,023 | 0.04% | 2,277,002 |
| 2010-06-25 | 2010-06-23 | 11.559 | 218,443 | -5,952 | 0.05% | 2,524,964 |
| 2010-06-24 | 2010-06-22 | 11.324 | 224,395 | -8,928 | 0.05% | 2,540,983 |
| 2010-06-22 | 2010-06-18 | 11.055 | 233,323 | +5,952 | 0.05% | 2,579,361 |
| 2010-06-18 | 2010-06-15 | 11.189 | 227,371 | -4,761 | 0.05% | 2,544,122 |
| 2010-06-17 | 2010-06-14 | 11.088 | 232,132 | +1,785 | 0.05% | 2,573,994 |
| 2010-06-15 | 2010-06-11 | 10.954 | 230,347 | -26,784 | 0.05% | 2,523,242 |
| 2010-06-14 | 2010-06-10 | 10.752 | 257,131 | +2,976 | 0.06% | 2,764,796 |
| 2010-06-11 | 2010-06-09 | 10.853 | 254,155 | +29,760 | 0.06% | 2,758,416 |
| 2010-06-10 | 2010-06-08 | 11.257 | 224,395 | -50,593 | 0.05% | 2,525,903 |
| 2010-06-08 | 2010-06-04 | 10.551 | 274,988 | +14,881 | 0.06% | 2,901,363 |
| 2010-06-07 | 2010-06-03 | 10.954 | 260,107 | +44,640 | 0.06% | 2,849,235 |
| 2010-06-03 | 2010-06-01 | 11.871 | 215,467 | +8,719 | 0.05% | 2,557,862 |
| 2010-06-01 | 2010-05-28 | 12.221 | 206,748 | -30,841 | 0.05% | 2,526,757 |
| 2010-05-31 | 2010-05-27 | 11.591 | 237,589 | -11,423 | 0.06% | 2,753,918 |
| 2010-05-28 | 2010-05-26 | 11.241 | 249,012 | +81,672 | 0.06% | 2,799,123 |
| 2010-05-27 | 2010-05-25 | 11.871 | 167,340 | -22,846 | 0.04% | 1,986,535 |
| 2010-05-26 | 2010-05-24 | 11.801 | 190,186 | +7,996 | 0.04% | 2,244,425 |
| 2010-05-25 | 2010-05-20 | 11.731 | 182,190 | +42,264 | 0.04% | 2,137,303 |
| 2010-05-24 | 2010-05-19 | 12.397 | 139,926 | -5,712 | 0.03% | 1,734,596 |
| 2010-05-19 | 2010-05-17 | 12.397 | 145,638 | +14,279 | 0.03% | 1,805,405 |
| 2010-05-18 | 2010-05-14 | 12.747 | 131,359 | +17,133 | 0.03% | 1,674,395 |
| 2010-05-13 | 2010-05-11 | 12.957 | 114,226 | -9,138 | 0.03% | 1,480,006 |
| 2010-05-11 | 2010-05-07 | 12.572 | 123,364 | +9,138 | 0.03% | 1,550,885 |
| 2010-05-10 | 2010-05-06 | 12.782 | 114,226 | -2,855 | 0.03% | 1,460,006 |
| 2010-05-05 | 2010-05-03 | 12.922 | 117,081 | -11,423 | 0.03% | 1,512,897 |
| 2010-05-03 | 2010-04-29 | 12.642 | 128,504 | -2,855 | 0.03% | 1,624,503 |
| 2010-04-28 | 2010-04-26 | 12.677 | 131,359 | -2,856 | 0.03% | 1,665,195 |
| 2010-04-22 | 2010-04-20 | 12.116 | 134,215 | -11,423 | 0.03% | 1,626,200 |
| 2010-04-21 | 2010-04-19 | 11.696 | 145,638 | +17,134 | 0.03% | 1,703,405 |
| 2010-04-20 | 2010-04-16 | 12.116 | 128,504 | -39,979 | 0.03% | 1,557,003 |
| 2010-04-19 | 2010-04-15 | 11.311 | 168,483 | -15,991 | 0.04% | 1,905,703 |
| 2010-04-16 | 2010-04-14 | 11.101 | 184,474 | -14,278 | 0.04% | 2,047,817 |
| 2010-04-15 | 2010-04-13 | 10.856 | 198,752 | -5,712 | 0.05% | 2,157,595 |
| 2010-04-14 | 2010-04-12 | 10.961 | 204,464 | +30,270 | 0.05% | 2,241,083 |
| 2010-04-13 | 2010-04-09 | 11.241 | 174,194 | -13,707 | 0.04% | 1,958,100 |
| 2010-04-12 | 2010-04-08 | 11.031 | 187,901 | +13,707 | 0.04% | 2,072,699 |
| 2010-04-09 | 2010-04-07 | 11.206 | 174,194 | -5,711 | 0.04% | 1,952,000 |
| 2010-04-07 | 2010-03-31 | 10.891 | 179,905 | -5,712 | 0.04% | 1,959,297 |
| 2010-04-01 | 2010-03-30 | 10.541 | 185,617 | -11,422 | 0.04% | 1,956,505 |
| 2010-03-26 | 2010-03-24 | 8.755 | 197,039 | -5,711 | 0.05% | 1,724,999 |
| 2010-03-23 | 2010-03-19 | 8.650 | 202,750 | -8,567 | 0.05% | 1,753,697 |
| 2010-03-22 | 2010-03-18 | 8.439 | 211,317 | +14,278 | 0.05% | 1,783,398 |
| 2010-03-15 | 2010-03-11 | 8.790 | 197,039 | -2,856 | 0.05% | 1,731,899 |
| 2010-03-11 | 2010-03-09 | 8.755 | 199,895 | -8,567 | 0.05% | 1,750,002 |
| 2010-03-05 | 2010-03-03 | 8.369 | 208,462 | +19,990 | 0.05% | 1,744,703 |
| 2010-03-04 | 2010-03-02 | 8.895 | 188,472 | -6,283 | 0.04% | 1,676,398 |
| 2010-03-02 | 2010-02-26 | 8.544 | 194,755 | -1,713 | 0.05% | 1,664,084 |
| 2010-02-26 | 2010-02-24 | 8.580 | 196,468 | +7,996 | 0.05% | 1,685,600 |
| 2010-02-24 | 2010-02-22 | 8.685 | 188,472 | -4,569 | 0.04% | 1,636,798 |
| 2010-02-23 | 2010-02-19 | 8.474 | 193,041 | -9,709 | 0.05% | 1,635,918 |
| 2010-02-22 | 2010-02-18 | 8.369 | 202,750 | +8,567 | 0.05% | 1,696,897 |
| 2010-02-18 | 2010-02-12 | 8.580 | 194,183 | -22,846 | 0.05% | 1,665,996 |
| 2010-02-10 | 2010-02-08 | 8.229 | 217,029 | +8,567 | 0.05% | 1,786,004 |
| 2010-02-03 | 2010-02-01 | 8.544 | 208,462 | -22,845 | 0.05% | 1,781,203 |
| 2010-02-02 | 2010-01-29 | 8.194 | 231,307 | -19,989 | 0.05% | 1,895,402 |
| 2010-01-29 | 2010-01-27 | 8.089 | 251,296 | -3,427 | 0.06% | 2,032,798 |
| 2010-01-28 | 2010-01-26 | 7.914 | 254,723 | +29,128 | 0.06% | 2,015,920 |
| 2010-01-27 | 2010-01-25 | 8.194 | 225,595 | +8,566 | 0.05% | 1,848,596 |
| 2010-01-11 | 2010-01-07 | 8.194 | 217,029 | +5,712 | 0.05% | 1,778,403 |
| 2010-01-08 | 2010-01-06 | 8.299 | 211,317 | +8,567 | 0.05% | 1,753,798 |
| 2010-01-06 | 2010-01-04 | 8.509 | 202,750 | -34,268 | 0.05% | 1,725,297 |
| 2010-01-05 | 2009-12-31 | 8.054 | 237,018 | -22,845 | 0.06% | 1,909,000 |
| 2010-01-04 | 2009-12-29 | 7.704 | 259,863 | +8,567 | 0.06% | 2,001,999 |
| 2009-12-30 | 2009-12-28 | 7.774 | 251,296 | +14,278 | 0.06% | 1,953,598 |
| 2009-12-18 | 2009-12-16 | 7.984 | 237,018 | +39,979 | 0.06% | 1,892,400 |
| 2009-12-17 | 2009-12-15 | 8.580 | 197,039 | -16,563 | 0.05% | 1,690,499 |
| 2009-12-16 | 2009-12-14 | 8.229 | 213,602 | -14,278 | 0.05% | 1,757,802 |
| 2009-12-15 | 2009-12-11 | 8.089 | 227,880 | +8,567 | 0.05% | 1,843,380 |
| 2009-12-14 | 2009-12-10 | 8.124 | 219,313 | -8,567 | 0.05% | 1,781,759 |
| 2009-12-11 | 2009-12-09 | 7.984 | 227,880 | -20,561 | 0.05% | 1,819,440 |
| 2009-12-10 | 2009-12-08 | 7.774 | 248,441 | +8,567 | 0.06% | 1,931,403 |
| 2009-12-09 | 2009-12-07 | 7.879 | 239,874 | +28,557 | 0.06% | 1,890,002 |
| 2009-12-08 | 2009-12-04 | 8.089 | 211,317 | +11,422 | 0.05% | 1,709,398 |
| 2009-12-03 | 2009-12-01 | 8.439 | 199,895 | -7,996 | 0.05% | 1,687,002 |
| 2009-12-02 | 2009-11-30 | 8.194 | 207,891 | -11,993 | 0.05% | 1,703,524 |
| 2009-12-01 | 2009-11-27 | 7.914 | 219,884 | +2,855 | 0.05% | 1,740,198 |
| 2009-11-30 | 2009-11-26 | 7.949 | 217,029 | -5,711 | 0.05% | 1,725,203 |
| 2009-11-26 | 2009-11-24 | 8.019 | 222,740 | +5,711 | 0.05% | 1,786,201 |
| 2009-11-25 | 2009-11-23 | 7.949 | 217,029 | -11,422 | 0.05% | 1,725,203 |
| 2009-11-24 | 2009-11-20 | 7.704 | 228,451 | +5,711 | 0.05% | 1,759,999 |
| 2009-11-23 | 2009-11-19 | 7.844 | 222,740 | -5,711 | 0.05% | 1,747,201 |
| 2009-11-12 | 2009-11-10 | 7.984 | 228,451 | -11,423 | 0.05% | 1,823,999 |
| 2009-11-10 | 2009-11-06 | 7.529 | 239,874 | -5,711 | 0.06% | 1,806,002 |
| 2009-11-09 | 2009-11-05 | 7.319 | 245,585 | -34,839 | 0.06% | 1,797,400 |
| 2009-11-06 | 2009-11-04 | 6.899 | 280,424 | -7,996 | 0.07% | 1,934,542 |
| 2009-11-05 | 2009-11-03 | 6.724 | 288,420 | +8,567 | 0.07% | 1,939,203 |
| 2009-11-04 | 2009-11-02 | 6.794 | 279,853 | -14,278 | 0.07% | 1,901,202 |
| 2009-11-03 | 2009-10-30 | 6.794 | 294,131 | -11,422 | 0.07% | 1,998,201 |
| 2009-10-30 | 2009-10-28 | 6.724 | 305,553 | +14,278 | 0.07% | 2,054,397 |
| 2009-10-29 | 2009-10-27 | 6.794 | 291,275 | +19,989 | 0.07% | 1,978,799 |
| 2009-10-13 | 2009-10-09 | 7.249 | 271,286 | -5,711 | 0.06% | 1,966,502 |
| 2009-10-09 | 2009-10-07 | 7.039 | 276,997 | -22,845 | 0.07% | 1,949,700 |
| 2009-10-08 | 2009-10-06 | 6.829 | 299,842 | -15,421 | 0.07% | 2,047,499 |
| 2009-10-06 | 2009-10-02 | 6.654 | 315,263 | +14,279 | 0.07% | 2,097,603 |
| 2009-10-05 | 2009-09-30 | 6.759 | 300,984 | +39,979 | 0.07% | 2,034,218 |
| 2009-09-30 | 2009-09-28 | 6.969 | 261,005 | -1,714 | 0.06% | 1,818,857 |
| 2009-09-29 | 2009-09-25 | 7.144 | 262,719 | +8,567 | 0.06% | 1,876,801 |
| 2009-09-28 | 2009-09-24 | 7.424 | 254,152 | -19,418 | 0.06% | 1,886,801 |
| 2009-09-24 | 2009-09-22 | 6.934 | 273,570 | +5,140 | 0.06% | 1,896,838 |
| 2009-09-22 | 2009-09-18 | 7.214 | 268,430 | +17,134 | 0.06% | 1,936,399 |
| 2009-09-21 | 2009-09-17 | 7.354 | 251,296 | +17,134 | 0.06% | 1,847,998 |
| 2009-09-18 | 2009-09-16 | 7.354 | 234,162 | +11,422 | 0.05% | 1,721,997 |
| 2009-09-10 | 2009-09-08 | 8.126 | 222,740 | +1,980 | 0.05% | 1,810,091 |
| 2009-09-09 | 2009-09-07 | 8.126 | 220,760 | -9,623 | 0.05% | 1,794,000 |
| 2009-09-08 | 2009-09-04 | 7.950 | 230,383 | -5,660 | 0.05% | 1,831,501 |
| 2009-09-04 | 2009-09-02 | 7.526 | 236,043 | +2,830 | 0.06% | 1,776,418 |
| 2009-09-03 | 2009-09-01 | 7.561 | 233,213 | +3,396 | 0.06% | 1,763,359 |
| 2009-09-02 | 2009-08-31 | 8.020 | 229,817 | -30,567 | 0.05% | 1,843,242 |
| 2009-09-01 | 2009-08-28 | 7.561 | 260,384 | +45,285 | 0.06% | 1,968,804 |
| 2009-08-31 | 2009-08-27 | 8.268 | 215,099 | -8,491 | 0.05% | 1,778,396 |
| 2009-08-28 | 2009-08-26 | 8.232 | 223,590 | +5,660 | 0.05% | 1,840,698 |
| 2009-08-27 | 2009-08-25 | 8.444 | 217,930 | -8,490 | 0.05% | 1,840,303 |
| 2009-08-26 | 2009-08-24 | 8.480 | 226,420 | -17,548 | 0.05% | 1,919,996 |
| 2009-08-25 | 2009-08-21 | 8.268 | 243,968 | -1,698 | 0.06% | 2,017,080 |
| 2009-08-24 | 2009-08-20 | 8.409 | 245,666 | -1,132 | 0.06% | 2,065,838 |
| 2009-08-21 | 2009-08-19 | 8.268 | 246,798 | +5,660 | 0.06% | 2,040,478 |
| 2009-08-20 | 2009-08-18 | 8.409 | 241,138 | +35,661 | 0.06% | 2,027,762 |
| 2009-08-18 | 2009-08-14 | 8.974 | 205,477 | -9,056 | 0.05% | 1,844,044 |
| 2009-08-17 | 2009-08-13 | 9.010 | 214,533 | +24,906 | 0.05% | 1,932,897 |
| 2009-08-11 | 2009-08-07 | 9.151 | 189,627 | +5,660 | 0.04% | 1,735,299 |
| 2009-08-05 | 2009-08-03 | 9.398 | 183,967 | -33,963 | 0.04% | 1,729,004 |
| 2009-08-04 | 2009-07-31 | 8.550 | 217,930 | -22,642 | 0.05% | 1,863,403 |
| 2009-08-03 | 2009-07-30 | 8.020 | 240,572 | +16,982 | 0.06% | 1,929,502 |
| 2009-07-31 | 2009-07-29 | 8.409 | 223,590 | +2,830 | 0.05% | 1,880,198 |
| 2009-07-30 | 2009-07-28 | 8.868 | 220,760 | -92,266 | 0.05% | 1,957,801 |
| 2009-07-29 | 2009-07-27 | 7.914 | 313,026 | -56,039 | 0.07% | 2,477,438 |
| 2009-07-23 | 2009-07-21 | 6.607 | 369,065 | -8,491 | 0.09% | 2,438,478 |
| 2009-07-21 | 2009-07-17 | 6.325 | 377,556 | -19,812 | 0.09% | 2,387,859 |
| 2009-07-20 | 2009-07-16 | 6.360 | 397,368 | -8,491 | 0.09% | 2,527,201 |
| 2009-07-17 | 2009-07-15 | 6.148 | 405,859 | -11,321 | 0.10% | 2,495,162 |
| 2009-07-16 | 2009-07-14 | 6.077 | 417,180 | -8,490 | 0.10% | 2,535,282 |
| 2009-07-15 | 2009-07-13 | 5.795 | 425,670 | -16,982 | 0.10% | 2,466,557 |
| 2009-07-10 | 2009-07-08 | 5.618 | 442,652 | -5,660 | 0.10% | 2,486,760 |
| 2009-07-07 | 2009-07-03 | 5.477 | 448,312 | +22,642 | 0.11% | 2,455,197 |
| 2009-06-29 | 2009-06-25 | 5.936 | 425,670 | -5,661 | 0.10% | 2,526,717 |
| 2009-06-25 | 2009-06-23 | 5.689 | 431,331 | +24,906 | 0.10% | 2,453,640 |
| 2009-06-24 | 2009-06-22 | 5.971 | 406,425 | +53,775 | 0.10% | 2,426,842 |
| 2009-06-23 | 2009-06-19 | 6.254 | 352,650 | +22,642 | 0.08% | 2,205,421 |
| 2009-06-19 | 2009-06-17 | 6.607 | 330,008 | +8,491 | 0.08% | 2,180,421 |
| 2009-06-17 | 2009-06-15 | 6.749 | 321,517 | -8,491 | 0.08% | 2,169,760 |
| 2009-06-12 | 2009-06-10 | 6.643 | 330,008 | -14,151 | 0.08% | 2,192,081 |
| 2009-06-11 | 2009-06-09 | 6.395 | 344,159 | +28,302 | 0.08% | 2,200,959 |
| 2009-06-08 | 2009-06-04 | 6.607 | 315,857 | +5,661 | 0.07% | 2,086,923 |
| 2009-06-05 | 2009-06-03 | 6.855 | 310,196 | -39,624 | 0.07% | 2,126,240 |
| 2009-06-03 | 2009-06-01 | 6.254 | 349,820 | -8,490 | 0.08% | 2,187,722 |
| 2009-05-29 | 2009-05-26 | 6.008 | 358,310 | -28,303 | 0.08% | 2,152,893 |
| 2009-05-27 | 2009-05-25 | 5.649 | 386,613 | +6,945 | 0.09% | 2,183,851 |
| 2009-05-26 | 2009-05-22 | 5.541 | 379,668 | +13,897 | 0.09% | 2,103,641 |
| 2009-05-22 | 2009-05-20 | 5.649 | 365,771 | -8,338 | 0.09% | 2,066,122 |
| 2009-05-15 | 2009-05-13 | 5.577 | 374,109 | -11,118 | 0.09% | 2,086,300 |
| 2009-05-14 | 2009-05-12 | 5.469 | 385,227 | +38,912 | 0.09% | 2,106,722 |
| 2009-05-13 | 2009-05-11 | 5.757 | 346,315 | +13,897 | 0.08% | 1,993,601 |
| 2009-05-11 | 2009-05-07 | 6.188 | 332,418 | -19,456 | 0.08% | 2,057,121 |
| 2009-05-08 | 2009-05-06 | 5.937 | 351,874 | -8,338 | 0.08% | 2,088,902 |
| 2009-05-05 | 2009-04-30 | 5.721 | 360,212 | -5,559 | 0.09% | 2,060,641 |
| 2009-05-04 | 2009-04-29 | 5.649 | 365,771 | -10,006 | 0.09% | 2,066,122 |
| 2009-04-30 | 2009-04-28 | 5.469 | 375,777 | -1,111 | 0.09% | 2,055,042 |
| 2009-04-29 | 2009-04-27 | 5.577 | 376,888 | +13,897 | 0.09% | 2,101,798 |
| 2009-04-28 | 2009-04-24 | 5.757 | 362,991 | -27,794 | 0.09% | 2,089,598 |
| 2009-04-27 | 2009-04-23 | 5.613 | 390,785 | +25,014 | 0.09% | 2,193,358 |
| 2009-04-24 | 2009-04-22 | 5.541 | 365,771 | +16,677 | 0.09% | 2,026,642 |
| 2009-04-22 | 2009-04-20 | 5.829 | 349,094 | +5,559 | 0.08% | 2,034,719 |
| 2009-04-21 | 2009-04-17 | 5.829 | 343,535 | -11,118 | 0.08% | 2,002,318 |
| 2009-04-20 | 2009-04-16 | 5.649 | 354,653 | -13,897 | 0.09% | 2,003,320 |
| 2009-04-14 | 2009-04-08 | 5.361 | 368,550 | +8,338 | 0.09% | 1,975,739 |
| 2009-04-09 | 2009-04-07 | 5.577 | 360,212 | +5,559 | 0.09% | 2,008,801 |
| 2009-04-08 | 2009-04-06 | 5.793 | 354,653 | -8,338 | 0.09% | 2,054,360 |
| 2009-04-03 | 2009-04-01 | 5.289 | 362,991 | -16,677 | 0.09% | 1,919,818 |
| 2009-04-01 | 2009-03-30 | 5.433 | 379,668 | +16,677 | 0.09% | 2,062,661 |
| 2009-03-31 | 2009-03-27 | 5.757 | 362,991 | +8,338 | 0.09% | 2,089,598 |
| 2009-03-30 | 2009-03-26 | 6.008 | 354,653 | +2,779 | 0.09% | 2,130,920 |
| 2009-03-27 | 2009-03-25 | 6.116 | 351,874 | -11,117 | 0.08% | 2,152,202 |
| 2009-03-25 | 2009-03-23 | 5.829 | 362,991 | -8,339 | 0.09% | 2,115,718 |
| 2009-03-23 | 2009-03-19 | 5.793 | 371,330 | +5,559 | 0.09% | 2,150,963 |
| 2009-03-19 | 2009-03-17 | 5.793 | 365,771 | +5,559 | 0.09% | 2,118,762 |
| 2009-03-18 | 2009-03-16 | 5.937 | 360,212 | -30,573 | 0.09% | 2,138,401 |
| 2009-03-12 | 2009-03-10 | 5.397 | 390,785 | +16,676 | 0.09% | 2,108,998 |
| 2009-03-11 | 2009-03-09 | 5.577 | 374,109 | +33,353 | 0.09% | 2,086,300 |
| 2009-03-09 | 2009-03-05 | 6.404 | 340,756 | +8,338 | 0.08% | 2,182,280 |
| 2009-03-06 | 2009-03-04 | 6.440 | 332,418 | -2,779 | 0.08% | 2,140,842 |
| 2009-03-05 | 2009-03-03 | 6.476 | 335,197 | +7,782 | 0.08% | 2,170,799 |
| 2009-03-03 | 2009-02-27 | 6.548 | 327,415 | +6,671 | 0.08% | 2,143,961 |
| 2009-03-02 | 2009-02-26 | 6.692 | 320,744 | +11,117 | 0.08% | 2,146,438 |
| 2009-02-27 | 2009-02-25 | 6.944 | 309,627 | -3,335 | 0.07% | 2,150,023 |
| 2009-02-24 | 2009-02-20 | 6.980 | 312,962 | -8,338 | 0.08% | 2,184,441 |
| 2009-02-23 | 2009-02-19 | 6.836 | 321,300 | -18,344 | 0.08% | 2,196,399 |
| 2009-02-20 | 2009-02-18 | 6.548 | 339,644 | +10,006 | 0.08% | 2,224,038 |
| 2009-02-18 | 2009-02-16 | 6.692 | 329,638 | -2,780 | 0.08% | 2,205,958 |
| 2009-02-17 | 2009-02-13 | 6.800 | 332,418 | -10,562 | 0.08% | 2,260,442 |
| 2009-02-16 | 2009-02-12 | 6.584 | 342,980 | -555 | 0.08% | 2,258,223 |
| 2009-02-13 | 2009-02-11 | 6.584 | 343,535 | -556 | 0.08% | 2,261,877 |
| 2009-02-12 | 2009-02-10 | 6.656 | 344,091 | +3,335 | 0.08% | 2,290,298 |
| 2009-02-11 | 2009-02-09 | 6.620 | 340,756 | -5,559 | 0.08% | 2,255,840 |
| 2009-02-10 | 2009-02-06 | 6.620 | 346,315 | +556 | 0.08% | 2,292,641 |
| 2009-02-09 | 2009-02-05 | 6.728 | 345,759 | -8,894 | 0.08% | 2,326,280 |
| 2009-02-06 | 2009-02-04 | 6.476 | 354,653 | -21,679 | 0.09% | 2,296,800 |
| 2009-02-05 | 2009-02-03 | 6.332 | 376,332 | +33,352 | 0.09% | 2,383,037 |
| 2009-02-04 | 2009-02-02 | 6.512 | 342,980 | +7,783 | 0.08% | 2,233,543 |
| 2009-02-03 | 2009-01-30 | 6.692 | 335,197 | +8,338 | 0.08% | 2,243,159 |
| 2009-02-02 | 2009-01-29 | 6.800 | 326,859 | +14,453 | 0.08% | 2,222,640 |
| 2009-01-30 | 2009-01-23 | 6.944 | 312,406 | -556 | 0.08% | 2,169,320 |
| 2009-01-22 | 2009-01-20 | 6.872 | 312,962 | +11,118 | 0.08% | 2,150,661 |
| 2009-01-21 | 2009-01-19 | 7.124 | 301,844 | -11,118 | 0.07% | 2,150,278 |
| 2009-01-20 | 2009-01-16 | 6.872 | 312,962 | -13,897 | 0.08% | 2,150,661 |
| 2009-01-19 | 2009-01-15 | 6.620 | 326,859 | +22,235 | 0.08% | 2,163,840 |
| 2009-01-15 | 2009-01-13 | 6.836 | 304,624 | +5,559 | 0.07% | 2,082,402 |
| 2009-01-12 | 2009-01-08 | 7.232 | 299,065 | -2,779 | 0.07% | 2,162,761 |
| 2009-01-08 | 2009-01-06 | 7.556 | 301,844 | -35,577 | 0.07% | 2,280,598 |
| 2009-01-05 | 2008-12-31 | 7.016 | 337,421 | -10,006 | 0.08% | 2,367,302 |
| 2009-01-02 | 2008-12-29 | 6.800 | 347,427 | -2,779 | 0.08% | 2,362,503 |
| 2008-12-23 | 2008-12-19 | 6.872 | 350,206 | -16,676 | 0.08% | 2,406,600 |
| 2008-12-22 | 2008-12-18 | 6.260 | 366,882 | -13,898 | 0.09% | 2,296,797 |
| 2008-12-19 | 2008-12-17 | 6.080 | 380,780 | -15,008 | 0.09% | 2,315,303 |
| 2008-12-18 | 2008-12-16 | 5.972 | 395,788 | +2,779 | 0.10% | 2,363,838 |
| 2008-12-16 | 2008-12-12 | 6.008 | 393,009 | -10,006 | 0.09% | 2,361,380 |
| 2008-12-15 | 2008-12-11 | 6.152 | 403,015 | -11,118 | 0.10% | 2,479,501 |
| 2008-12-12 | 2008-12-10 | 5.972 | 414,133 | +2,780 | 0.10% | 2,473,403 |
| 2008-12-11 | 2008-12-09 | 5.972 | 411,353 | +7,782 | 0.10% | 2,456,799 |
| 2008-12-10 | 2008-12-08 | 6.044 | 403,571 | -20,012 | 0.10% | 2,439,362 |
| 2008-12-09 | 2008-12-05 | 5.757 | 423,583 | +6,115 | 0.10% | 2,438,403 |
| 2008-12-08 | 2008-12-04 | 5.865 | 417,468 | +3,891 | 0.10% | 2,448,261 |
| 2008-12-05 | 2008-12-03 | 5.865 | 413,577 | +8,895 | 0.10% | 2,425,442 |
| 2008-12-04 | 2008-12-02 | 5.829 | 404,682 | +7,226 | 0.10% | 2,358,717 |
| 2008-12-03 | 2008-12-01 | 6.080 | 397,456 | -25,015 | 0.10% | 2,416,700 |
| 2008-12-02 | 2008-11-28 | 5.793 | 422,471 | -2,779 | 0.10% | 2,447,202 |
| 2008-11-26 | 2008-11-24 | 5.649 | 425,250 | +19,456 | 0.10% | 2,402,099 |
| 2008-11-24 | 2008-11-20 | 6.008 | 405,794 | +1,667 | 0.10% | 2,438,198 |
| 2008-11-21 | 2008-11-19 | 6.116 | 404,127 | +3,892 | 0.10% | 2,471,802 |
| 2008-11-20 | 2008-11-18 | 6.224 | 400,235 | -8,339 | 0.10% | 2,491,197 |
| 2008-11-18 | 2008-11-14 | 6.116 | 408,574 | -27,794 | 0.10% | 2,499,002 |
| 2008-11-17 | 2008-11-13 | 5.181 | 436,368 | +5,003 | 0.11% | 2,260,801 |
| 2008-11-14 | 2008-11-12 | 5.325 | 431,365 | -7,782 | 0.10% | 2,296,961 |
| 2008-11-13 | 2008-11-11 | 5.145 | 439,147 | -13,897 | 0.11% | 2,259,399 |
| 2008-11-07 | 2008-11-05 | 4.965 | 453,044 | -13,897 | 0.11% | 2,249,399 |
| 2008-11-06 | 2008-11-04 | 4.677 | 466,941 | +22,235 | 0.11% | 2,183,998 |
| 2008-11-04 | 2008-10-31 | 5.001 | 444,706 | -25,015 | 0.11% | 2,224,000 |
| 2008-11-03 | 2008-10-30 | 4.677 | 469,721 | -49,473 | 0.11% | 2,197,001 |
| 2008-10-31 | 2008-10-29 | 4.138 | 519,194 | -49,474 | 0.13% | 2,148,199 |
| 2008-10-30 | 2008-10-28 | 3.634 | 568,668 | -2,779 | 0.14% | 2,066,461 |
| 2008-10-29 | 2008-10-27 | 3.490 | 571,447 | +41,691 | 0.14% | 1,994,319 |
| 2008-10-28 | 2008-10-24 | 4.066 | 529,756 | +41,691 | 0.13% | 2,153,780 |
| 2008-10-27 | 2008-10-23 | 4.677 | 488,065 | +2,780 | 0.12% | 2,282,801 |
| 2008-10-23 | 2008-10-21 | 4.965 | 485,285 | -7,227 | 0.12% | 2,409,478 |
| 2008-10-22 | 2008-10-20 | 5.037 | 492,512 | +16,677 | 0.12% | 2,480,800 |
| 2008-10-21 | 2008-10-17 | 5.217 | 475,835 | +16,676 | 0.11% | 2,482,398 |
| 2008-10-20 | 2008-10-16 | 5.757 | 459,159 | +5,559 | 0.11% | 2,643,200 |
| 2008-10-17 | 2008-10-15 | 6.116 | 453,600 | +58,923 | 0.11% | 2,774,399 |
| 2008-10-16 | 2008-10-14 | 6.908 | 394,677 | -5,558 | 0.10% | 2,726,403 |
| 2008-10-15 | 2008-10-13 | 6.800 | 400,235 | +5,558 | 0.10% | 2,721,597 |
| 2008-10-13 | 2008-10-09 | 7.448 | 394,677 | -16,676 | 0.10% | 2,939,403 |
| 2008-10-10 | 2008-10-08 | 7.052 | 411,353 | +25,015 | 0.10% | 2,900,799 |
| 2008-10-09 | 2008-10-06 | 7.915 | 386,338 | +27,794 | 0.09% | 3,057,997 |
| 2008-10-06 | 2008-10-02 | 9.031 | 358,544 | +44,470 | 0.09% | 3,237,898 |
| 2008-09-30 | 2008-09-26 | 10.038 | 314,074 | +2,224 | 0.08% | 3,152,704 |
| 2008-09-29 | 2008-09-25 | 10.038 | 311,850 | -2,224 | 0.08% | 3,130,379 |
| 2008-09-26 | 2008-09-24 | 10.002 | 314,074 | +16,677 | 0.08% | 3,141,404 |
| 2008-09-25 | 2008-09-23 | 10.326 | 297,397 | +20,567 | 0.07% | 3,070,898 |
| 2008-09-24 | 2008-09-22 | 10.866 | 276,830 | -6,670 | 0.07% | 3,007,925 |
| 2008-09-23 | 2008-09-19 | 10.866 | 283,500 | -19,456 | 0.07% | 3,080,399 |
| 2008-09-22 | 2008-09-18 | 9.930 | 302,956 | +19,456 | 0.07% | 3,008,400 |
| 2008-09-19 | 2008-09-17 | 10.830 | 283,500 | -10,562 | 0.07% | 3,070,199 |
| 2008-09-18 | 2008-09-16 | 10.974 | 294,062 | -28,350 | 0.07% | 3,226,901 |
| 2008-09-16 | 2008-09-11 | 10.722 | 322,412 | +2,780 | 0.08% | 3,456,801 |
| 2008-09-11 | 2008-09-09 | 11.537 | 319,632 | +1,194 | 0.08% | 3,687,574 |
| 2008-09-10 | 2008-09-08 | 11.390 | 318,438 | -10,887 | 0.08% | 3,626,999 |
| 2008-09-08 | 2008-09-04 | 11.427 | 329,325 | -13,608 | 0.08% | 3,763,101 |
| 2008-09-05 | 2008-09-03 | 11.500 | 342,933 | -28,306 | 0.08% | 3,943,796 |
| 2008-09-04 | 2008-09-02 | 11.280 | 371,239 | -99,070 | 0.09% | 4,187,480 |
| 2008-09-03 | 2008-09-01 | 10.471 | 470,309 | -3,266 | 0.12% | 4,924,804 |
| 2008-09-02 | 2008-08-29 | 10.435 | 473,575 | +14,153 | 0.12% | 4,941,604 |
| 2008-09-01 | 2008-08-28 | 10.471 | 459,422 | +29,939 | 0.11% | 4,810,802 |
| 2008-08-29 | 2008-08-27 | 10.582 | 429,483 | +24,495 | 0.11% | 4,544,638 |
| 2008-08-28 | 2008-08-26 | 10.655 | 404,988 | -5,988 | 0.10% | 4,315,200 |
| 2008-08-26 | 2008-08-21 | 10.545 | 410,976 | +43,003 | 0.10% | 4,333,703 |
| 2008-08-25 | 2008-08-20 | 11.390 | 367,973 | +79,474 | 0.09% | 4,191,201 |
| 2008-08-21 | 2008-08-19 | 11.978 | 288,499 | -24,496 | 0.07% | 3,455,594 |
| 2008-08-18 | 2008-08-14 | 11.794 | 312,995 | -10,887 | 0.08% | 3,691,503 |
| 2008-08-15 | 2008-08-13 | 11.537 | 323,882 | -19,051 | 0.08% | 3,736,606 |
| 2008-08-14 | 2008-08-12 | 11.463 | 342,933 | -10,887 | 0.08% | 3,931,196 |
| 2008-08-13 | 2008-08-11 | 11.463 | 353,820 | -24,495 | 0.09% | 4,055,998 |
| 2008-08-08 | 2008-08-05 | 11.427 | 378,315 | +7,076 | 0.09% | 4,322,896 |
| 2008-08-07 | 2008-08-04 | 11.427 | 371,239 | +18,508 | 0.09% | 4,242,040 |
| 2008-08-05 | 2008-08-01 | 11.610 | 352,731 | +5,443 | 0.09% | 4,095,355 |
| 2008-08-04 | 2008-07-31 | 11.684 | 347,288 | +28,850 | 0.09% | 4,057,679 |
| 2008-07-31 | 2008-07-29 | 11.831 | 318,438 | -38,648 | 0.08% | 3,767,399 |
| 2008-07-30 | 2008-07-28 | 11.721 | 357,086 | +5,988 | 0.09% | 4,185,278 |
| 2008-07-29 | 2008-07-25 | 11.721 | 351,098 | -5,988 | 0.09% | 4,115,095 |
| 2008-07-28 | 2008-07-24 | 11.794 | 357,086 | -3,811 | 0.09% | 4,211,518 |
| 2008-07-25 | 2008-07-23 | 11.721 | 360,897 | +3,811 | 0.09% | 4,229,945 |
| 2008-07-22 | 2008-07-18 | 11.684 | 357,086 | +3,266 | 0.09% | 4,172,158 |
| 2008-07-21 | 2008-07-17 | 11.831 | 353,820 | -16,330 | 0.09% | 4,185,998 |
| 2008-07-18 | 2008-07-16 | 11.390 | 370,150 | -84,373 | 0.09% | 4,215,997 |
| 2008-07-16 | 2008-07-14 | 11.133 | 454,523 | +16,330 | 0.11% | 5,060,102 |
| 2008-07-15 | 2008-07-11 | 11.353 | 438,193 | +6,532 | 0.11% | 4,974,904 |
| 2008-07-14 | 2008-07-10 | 11.427 | 431,661 | +1,633 | 0.11% | 4,932,465 |
| 2008-07-11 | 2008-07-09 | 11.500 | 430,028 | -5,443 | 0.11% | 4,945,405 |
| 2008-07-10 | 2008-07-08 | 11.500 | 435,471 | +10,887 | 0.11% | 5,008,001 |
| 2008-07-08 | 2008-07-04 | 11.647 | 424,584 | +1,089 | 0.10% | 4,945,198 |
| 2008-07-07 | 2008-07-03 | 11.610 | 423,495 | +2,721 | 0.10% | 4,916,954 |
| 2008-07-02 | 2008-06-27 | 11.794 | 420,774 | +3,266 | 0.10% | 4,962,663 |
| 2008-06-30 | 2008-06-26 | 11.904 | 417,508 | -5,987 | 0.10% | 4,970,163 |
| 2008-06-25 | 2008-06-23 | 11.757 | 423,495 | -1,633 | 0.10% | 4,979,194 |
| 2008-06-23 | 2008-06-19 | 11.721 | 425,128 | +38,103 | 0.10% | 4,982,774 |
| 2008-06-20 | 2008-06-18 | 12.198 | 387,025 | -10,887 | 0.10% | 4,721,043 |
| 2008-06-18 | 2008-06-16 | 12.162 | 397,912 | -544 | 0.10% | 4,839,225 |
| 2008-06-13 | 2008-06-11 | 12.162 | 398,456 | +36,471 | 0.10% | 4,845,841 |
| 2008-06-12 | 2008-06-10 | 12.088 | 361,985 | +73,486 | 0.09% | 4,375,697 |
| 2008-06-11 | 2008-06-06 | 13.154 | 288,499 | -66,410 | 0.07% | 3,794,794 |
| 2008-06-10 | 2008-06-05 | 12.455 | 354,909 | -544 | 0.09% | 4,420,562 |
| 2008-06-06 | 2008-06-04 | 12.566 | 355,453 | -18,508 | 0.09% | 4,466,518 |
| 2008-06-05 | 2008-06-03 | 12.492 | 373,961 | -48,990 | 0.09% | 4,671,604 |
| 2008-06-04 | 2008-06-02 | 12.309 | 422,951 | -10,887 | 0.10% | 5,205,898 |
| 2008-06-03 | 2008-05-30 | 12.015 | 433,838 | +139,895 | 0.11% | 5,212,381 |
| 2008-06-02 | 2008-05-29 | 12.455 | 293,943 | -5,443 | 0.07% | 3,661,202 |
| 2008-05-30 | 2008-05-28 | 12.382 | 299,386 | -85,461 | 0.07% | 3,706,997 |
| 2008-05-29 | 2008-05-27 | 12.088 | 384,847 | +46,268 | 0.09% | 4,652,055 |
| 2008-05-27 | 2008-05-23 | 12.382 | 338,579 | -27,217 | 0.08% | 4,192,284 |
| 2008-05-26 | 2008-05-22 | 12.235 | 365,796 | +55,523 | 0.09% | 4,475,525 |
| 2008-05-22 | 2008-05-20 | 12.602 | 310,273 | +16,330 | 0.08% | 3,910,200 |
| 2008-05-19 | 2008-05-15 | 13.007 | 293,943 | -5,443 | 0.07% | 3,823,202 |
| 2008-05-16 | 2008-05-14 | 12.860 | 299,386 | -10,343 | 0.07% | 3,849,997 |
| 2008-05-15 | 2008-05-13 | 12.713 | 309,729 | +4,899 | 0.08% | 3,937,484 |
| 2008-05-14 | 2008-05-09 | 12.786 | 304,830 | -8,165 | 0.08% | 3,897,604 |
| 2008-05-09 | 2008-05-07 | 12.492 | 312,995 | -60,966 | 0.08% | 3,910,003 |
| 2008-05-07 | 2008-05-05 | 13.437 | 373,961 | +16,073 | 0.09% | 5,024,978 |
| 2008-05-06 | 2008-05-02 | 13.476 | 357,888 | -20,838 | 0.09% | 4,822,742 |
| 2008-05-05 | 2008-04-30 | 13.053 | 378,726 | +2,605 | 0.10% | 4,943,606 |
| 2008-05-02 | 2008-04-29 | 13.015 | 376,121 | +15,628 | 0.10% | 4,895,162 |
| 2008-04-30 | 2008-04-28 | 13.168 | 360,493 | +5,210 | 0.09% | 4,747,126 |
| 2008-04-28 | 2008-04-24 | 13.706 | 355,283 | +5,209 | 0.09% | 4,869,478 |
| 2008-04-25 | 2008-04-23 | 13.783 | 350,074 | -5,209 | 0.09% | 4,824,964 |
| 2008-04-24 | 2008-04-22 | 13.552 | 355,283 | -10,419 | 0.09% | 4,814,918 |
| 2008-04-23 | 2008-04-21 | 13.207 | 365,702 | -10,419 | 0.09% | 4,829,760 |
| 2008-04-22 | 2008-04-18 | 12.900 | 376,121 | -15,628 | 0.10% | 4,851,842 |
| 2008-04-21 | 2008-04-17 | 12.631 | 391,749 | -98,979 | 0.10% | 4,948,158 |
| 2008-04-18 | 2008-04-16 | 12.669 | 490,728 | +10,419 | 0.13% | 6,217,196 |
| 2008-04-17 | 2008-04-15 | 12.785 | 480,309 | -65,118 | 0.12% | 6,140,514 |
| 2008-04-16 | 2008-04-14 | 12.708 | 545,427 | -5,210 | 0.14% | 6,931,136 |
| 2008-04-15 | 2008-04-11 | 12.631 | 550,637 | -20,837 | 0.14% | 6,955,063 |
| 2008-04-14 | 2008-04-10 | 11.940 | 571,474 | -46,885 | 0.15% | 6,823,334 |
| 2008-04-11 | 2008-04-09 | 11.633 | 618,359 | +32,298 | 0.16% | 7,193,216 |
| 2008-04-09 | 2008-04-07 | 12.017 | 586,061 | +1,563 | 0.15% | 7,042,501 |
| 2008-04-08 | 2008-04-03 | 12.055 | 584,498 | -2,605 | 0.15% | 7,046,159 |
| 2008-04-02 | 2008-03-31 | 12.055 | 587,103 | -20,838 | 0.15% | 7,077,563 |
| 2008-03-31 | 2008-03-27 | 11.901 | 607,941 | -78,141 | 0.16% | 7,235,406 |
| 2008-03-28 | 2008-03-26 | 10.903 | 686,082 | -44,280 | 0.18% | 7,480,560 |
| 2008-03-26 | 2008-03-20 | 10.212 | 730,362 | +13,023 | 0.19% | 7,458,639 |
| 2008-03-25 | 2008-03-19 | 10.711 | 717,339 | -2,604 | 0.18% | 7,683,665 |
| 2008-03-20 | 2008-03-18 | 10.750 | 719,943 | +15,628 | 0.19% | 7,739,197 |
| 2008-03-19 | 2008-03-17 | 11.134 | 704,315 | -10,419 | 0.18% | 7,841,600 |
| 2008-03-18 | 2008-03-14 | 10.980 | 714,734 | -15,628 | 0.18% | 7,847,842 |
| 2008-03-14 | 2008-03-12 | 11.134 | 730,362 | +70,327 | 0.19% | 8,131,599 |
| 2008-03-13 | 2008-03-11 | 11.594 | 660,035 | +67,723 | 0.17% | 7,652,682 |
| 2008-03-12 | 2008-03-10 | 11.901 | 592,312 | +13,023 | 0.15% | 7,049,397 |
| 2008-03-11 | 2008-03-07 | 12.017 | 579,289 | +4,168 | 0.15% | 6,961,124 |
| 2008-03-10 | 2008-03-06 | 12.170 | 575,121 | -5,210 | 0.15% | 6,999,359 |
| 2008-03-07 | 2008-03-05 | 12.324 | 580,331 | +34,904 | 0.15% | 7,151,886 |
| 2008-03-06 | 2008-03-04 | 12.593 | 545,427 | -10,419 | 0.14% | 6,868,316 |
| 2008-03-05 | 2008-03-03 | 12.401 | 555,846 | +7,814 | 0.14% | 6,892,817 |
| 2008-03-04 | 2008-02-29 | 12.593 | 548,032 | -10,419 | 0.14% | 6,901,119 |
| 2008-03-03 | 2008-02-28 | 12.362 | 558,451 | +20,838 | 0.14% | 6,903,681 |
| 2008-02-28 | 2008-02-26 | 12.593 | 537,613 | -11,461 | 0.14% | 6,769,918 |
| 2008-02-26 | 2008-02-22 | 12.593 | 549,074 | -20,838 | 0.14% | 6,914,241 |
| 2008-02-25 | 2008-02-21 | 12.362 | 569,912 | +2,605 | 0.15% | 7,045,364 |
| 2008-02-22 | 2008-02-20 | 12.285 | 567,307 | -7,814 | 0.15% | 6,969,601 |
| 2008-02-21 | 2008-02-19 | 12.362 | 575,121 | -30,215 | 0.15% | 7,109,759 |
| 2008-02-20 | 2008-02-18 | 11.863 | 605,336 | +5,210 | 0.16% | 7,181,162 |
| 2008-02-19 | 2008-02-15 | 12.017 | 600,126 | +5,209 | 0.15% | 7,211,516 |
| 2008-02-18 | 2008-02-14 | 12.362 | 594,917 | -10,419 | 0.15% | 7,354,481 |
| 2008-02-15 | 2008-02-13 | 12.055 | 605,336 | -16,670 | 0.16% | 7,297,363 |
| 2008-02-13 | 2008-02-11 | 11.978 | 622,006 | +8,856 | 0.16% | 7,450,560 |
| 2008-02-12 | 2008-02-06 | 11.940 | 613,150 | +44,280 | 0.16% | 7,320,941 |
| 2008-02-11 | 2008-02-04 | 12.669 | 568,870 | -41,675 | 0.15% | 7,207,203 |
| 2008-02-05 | 2008-02-01 | 11.978 | 610,545 | -7,814 | 0.16% | 7,313,277 |
| 2008-02-04 | 2008-01-31 | 12.017 | 618,359 | +39,070 | 0.16% | 7,430,616 |
| 2008-02-01 | 2008-01-30 | 12.324 | 579,289 | +20,838 | 0.15% | 7,139,044 |
| 2008-01-31 | 2008-01-29 | 12.631 | 558,451 | +54,699 | 0.14% | 7,053,761 |
| 2008-01-30 | 2008-01-28 | 12.976 | 503,752 | +5,210 | 0.13% | 6,536,921 |
| 2008-01-29 | 2008-01-25 | 13.053 | 498,542 | +26,047 | 0.13% | 6,507,594 |
| 2008-01-25 | 2008-01-23 | 13.053 | 472,495 | +13,023 | 0.12% | 6,167,596 |
| 2008-01-24 | 2008-01-22 | 13.053 | 459,472 | +2,605 | 0.12% | 5,997,603 |
| 2008-01-23 | 2008-01-21 | 13.207 | 456,867 | +75,016 | 0.12% | 6,033,760 |
| 2008-01-22 | 2008-01-18 | 13.744 | 381,851 | +18,233 | 0.10% | 5,248,277 |
| 2008-01-21 | 2008-01-17 | 14.013 | 363,618 | +64,597 | 0.09% | 5,095,397 |
| 2008-01-18 | 2008-01-16 | 14.205 | 299,021 | +31,777 | 0.08% | 4,247,596 |
| 2008-01-17 | 2008-01-15 | 14.474 | 267,244 | -15,628 | 0.07% | 3,868,023 |
| 2008-01-16 | 2008-01-14 | 14.627 | 282,872 | -13,024 | 0.07% | 4,137,659 |
| 2008-01-15 | 2008-01-11 | 14.666 | 295,896 | +49,490 | 0.08% | 4,339,525 |
| 2008-01-14 | 2008-01-10 | 15.126 | 246,406 | -5,209 | 0.06% | 3,727,239 |
| 2008-01-11 | 2008-01-09 | 14.973 | 251,615 | -13,024 | 0.06% | 3,767,393 |
| 2008-01-10 | 2008-01-08 | 14.781 | 264,639 | -54,178 | 0.07% | 3,911,599 |
| 2008-01-09 | 2008-01-07 | 14.359 | 318,817 | -3,126 | 0.08% | 4,577,758 |
| 2008-01-04 | 2008-01-02 | 14.359 | 321,943 | -18,233 | 0.08% | 4,622,643 |
| 2008-01-03 | 2007-12-31 | 14.359 | 340,176 | -26,047 | 0.09% | 4,884,443 |
| 2008-01-02 | 2007-12-27 | 14.051 | 366,223 | -23,442 | 0.09% | 5,145,961 |
| 2007-12-28 | 2007-12-24 | 13.936 | 389,665 | -28,131 | 0.10% | 5,430,475 |
| 2007-12-27 | 2007-12-20 | 13.821 | 417,796 | -23,443 | 0.11% | 5,774,396 |
| 2007-12-21 | 2007-12-19 | 13.514 | 441,239 | -521 | 0.11% | 5,962,884 |
| 2007-12-20 | 2007-12-18 | 13.476 | 441,760 | -13,023 | 0.11% | 5,952,964 |
| 2007-12-19 | 2007-12-17 | 13.552 | 454,783 | +88,039 | 0.12% | 6,163,377 |
| 2007-12-18 | 2007-12-14 | 13.859 | 366,744 | +39,071 | 0.09% | 5,082,882 |
| 2007-12-14 | 2007-12-12 | 13.975 | 327,673 | -4,689 | 0.08% | 4,579,118 |
| 2007-12-10 | 2007-12-06 | 13.783 | 332,362 | +52,095 | 0.09% | 4,580,845 |
| 2007-12-07 | 2007-12-05 | 13.859 | 280,267 | +13,023 | 0.07% | 3,884,355 |
| 2007-12-06 | 2007-12-04 | 13.859 | 267,244 | +18,233 | 0.07% | 3,703,863 |
| 2007-12-05 | 2007-12-03 | 14.013 | 249,011 | +39,071 | 0.06% | 3,489,403 |
| 2007-12-04 | 2007-11-30 | 14.167 | 209,940 | +51,052 | 0.05% | 2,974,139 |
| 2007-11-30 | 2007-11-28 | 14.397 | 158,888 | +70,849 | 0.04% | 2,287,505 |
| 2007-11-29 | 2007-11-27 | 14.742 | 88,039 | -521 | 0.02% | 1,297,915 |
| 2007-11-28 | 2007-11-26 | 14.742 | 88,560 | +5,209 | 0.02% | 1,305,595 |
| 2007-11-16 | 2007-11-14 | 15.472 | 83,351 | -10,419 | 0.02% | 1,289,602 |
| 2007-11-15 | 2007-11-13 | 14.858 | 93,770 | -57,303 | 0.02% | 1,393,204 |
| 2007-11-14 | 2007-11-12 | 14.397 | 151,073 | -57,304 | 0.04% | 2,174,993 |
| 2007-11-13 | 2007-11-09 | 14.320 | 208,377 | -39,592 | 0.05% | 2,983,997 |
| 2007-11-12 | 2007-11-08 | 14.013 | 247,969 | -9,898 | 0.06% | 3,474,802 |
| 2007-11-09 | 2007-11-07 | 14.167 | 257,867 | -5,209 | 0.07% | 3,653,103 |
| 2007-11-07 | 2007-11-05 | 14.013 | 263,076 | -8,856 | 0.07% | 3,686,497 |
| 2007-11-06 | 2007-11-02 | 14.013 | 271,932 | -26,047 | 0.07% | 3,810,596 |
| 2007-11-05 | 2007-11-01 | 14.013 | 297,979 | -28,652 | 0.08% | 4,175,594 |
| 2007-11-02 | 2007-10-31 | 13.821 | 326,631 | -9,898 | 0.08% | 4,514,396 |
| 2007-11-01 | 2007-10-30 | 13.821 | 336,529 | +131,277 | 0.09% | 4,651,197 |
| 2007-10-30 | 2007-10-26 | 13.898 | 205,252 | +22,922 | 0.05% | 2,852,566 |
| 2007-10-29 | 2007-10-25 | 14.013 | 182,330 | -36,466 | 0.05% | 2,554,999 |
| 2007-10-26 | 2007-10-24 | 14.013 | 218,796 | -7,814 | 0.06% | 3,065,999 |
| 2007-10-17 | 2007-10-15 | 13.975 | 226,610 | +103,147 | 0.06% | 3,166,797 |
| 2007-10-16 | 2007-10-12 | 14.320 | 123,463 | +8,856 | 0.03% | 1,768,013 |
| 2007-10-15 | 2007-10-11 | 14.474 | 114,607 | +16,670 | 0.03% | 1,658,793 |
| 2007-10-12 | 2007-10-10 | 14.512 | 97,937 | +8,856 | 0.03% | 1,421,276 |
| 2007-10-11 | 2007-10-09 | 14.474 | 89,081 | +2,604 | 0.02% | 1,289,336 |
| 2007-10-10 | 2007-10-08 | 14.512 | 86,477 | +10,419 | 0.02% | 1,254,967 |
| 2007-10-09 | 2007-10-05 | 14.627 | 76,058 | +521 | 0.02% | 1,112,525 |
| 2007-10-05 | 2007-10-03 | 14.781 | 75,537 | -10,940 | 0.02% | 1,116,504 |
| 2007-10-04 | 2007-10-02 | 14.627 | 86,477 | -2,083 | 0.02% | 1,264,927 |
| 2007-10-03 | 2007-09-28 | 14.666 | 88,560 | +33,861 | 0.02% | 1,298,795 |
| 2007-09-28 | 2007-09-25 | 15.088 | 54,699 | -13,024 | 0.01% | 825,300 |
| 2007-09-24 | 2007-09-20 | 14.781 | 67,723 | -10,939 | 0.02% | 1,001,006 |
| 2007-09-21 | 2007-09-19 | 14.781 | 78,662 | +10,939 | 0.02% | 1,162,694 |
| 2007-09-17 | 2007-09-13 | 14.858 | 67,723 | -18,233 | 0.02% | 1,006,206 |
| 2007-09-13 | 2007-09-11 | 14.704 | 85,956 | -26,047 | 0.02% | 1,263,906 |
| 2007-09-07 | 2007-09-05 | 15.265 | 112,003 | -13,023 | 0.03% | 1,709,726 |
| 2007-09-06 | 2007-09-04 | 15.070 | 125,026 | +2,078 | 0.03% | 1,884,117 |
| 2007-09-05 | 2007-09-03 | 14.992 | 122,948 | -12,807 | 0.03% | 1,843,202 |
| 2007-09-04 | 2007-08-31 | 14.718 | 135,755 | -5,123 | 0.04% | 1,998,101 |
| 2007-09-03 | 2007-08-30 | 14.484 | 140,878 | -7,684 | 0.04% | 2,040,503 |
| 2007-08-31 | 2007-08-29 | 14.523 | 148,562 | -7,684 | 0.04% | 2,157,600 |
| 2007-08-24 | 2007-08-22 | 14.211 | 156,246 | -12,807 | 0.04% | 2,220,396 |
| 2007-08-23 | 2007-08-21 | 13.860 | 169,053 | -59,937 | 0.04% | 2,342,995 |
| 2007-08-22 | 2007-08-20 | 13.274 | 228,990 | -17,930 | 0.06% | 3,039,594 |
| 2007-08-21 | 2007-08-17 | 12.532 | 246,920 | +56,351 | 0.06% | 3,094,436 |
| 2007-08-20 | 2007-08-16 | 13.547 | 190,569 | +34,323 | 0.05% | 2,581,677 |
| 2007-08-15 | 2007-08-13 | 14.445 | 156,246 | -21,516 | 0.04% | 2,256,996 |
| 2007-08-14 | 2007-08-10 | 14.367 | 177,762 | -71,720 | 0.05% | 2,553,918 |
| 2007-08-13 | 2007-08-09 | 14.328 | 249,482 | -28,175 | 0.07% | 3,574,584 |
| 2007-08-10 | 2007-08-08 | 14.211 | 277,657 | -81,966 | 0.07% | 3,945,756 |
| 2007-08-09 | 2007-08-07 | 13.781 | 359,623 | -51,228 | 0.09% | 4,956,126 |
| 2007-08-08 | 2007-08-06 | 13.235 | 410,851 | +35,860 | 0.11% | 5,437,562 |
| 2007-08-06 | 2007-08-02 | 13.469 | 374,991 | -35,860 | 0.10% | 5,050,799 |
| 2007-08-03 | 2007-08-01 | 13.352 | 410,851 | -20,491 | 0.11% | 5,485,682 |
| 2007-08-02 | 2007-07-31 | 13.508 | 431,342 | +94,772 | 0.11% | 5,826,638 |
| 2007-08-01 | 2007-07-30 | 13.703 | 336,570 | +10,246 | 0.09% | 4,612,142 |
| 2007-07-31 | 2007-07-27 | 13.860 | 326,324 | +64,035 | 0.09% | 4,522,698 |
| 2007-07-30 | 2007-07-26 | 14.367 | 262,289 | +15,369 | 0.07% | 3,768,323 |
| 2007-07-26 | 2007-07-24 | 14.757 | 246,920 | +12,807 | 0.06% | 3,643,915 |
| 2007-07-25 | 2007-07-23 | 14.679 | 234,113 | -1,537 | 0.06% | 3,436,636 |
| 2007-07-24 | 2007-07-20 | 14.640 | 235,650 | +40,983 | 0.06% | 3,449,998 |
| 2007-07-19 | 2007-07-17 | 14.718 | 194,667 | +5,122 | 0.05% | 2,865,193 |
| 2007-07-18 | 2007-07-16 | 14.992 | 189,545 | -35,859 | 0.05% | 2,841,605 |
| 2007-07-13 | 2007-07-11 | 14.484 | 225,404 | +102,456 | 0.06% | 3,264,793 |
| 2007-07-12 | 2007-07-10 | 14.914 | 122,948 | +7,684 | 0.03% | 1,833,602 |
| 2007-07-11 | 2007-07-09 | 15.109 | 115,264 | -12,807 | 0.03% | 1,741,505 |
| 2007-07-10 | 2007-07-06 | 14.718 | 128,071 | +51,229 | 0.03% | 1,885,004 |
| 2007-07-09 | 2007-07-05 | 14.875 | 76,842 | +25,614 | 0.02% | 1,142,994 |
| 2007-06-29 | 2007-06-27 | 15.031 | 51,228 | +12,807 | 0.01% | 769,996 |
| 2007-06-26 | 2007-06-22 | 15.187 | 38,421 | 0.01% | 583,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy