History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2025-10-13 | 2025-10-09 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2025-10-10 | 2025-10-08 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2025-10-08 | 2025-10-03 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2025-10-03 | 2025-09-30 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2025-09-29 | 2025-09-25 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2025-09-26 | 2025-09-24 | 1.570 | 90,000 | +0 | 0.01% | 141,300 |
| 2025-09-25 | 2025-09-23 | 1.560 | 90,000 | +0 | 0.01% | 140,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 90,000 | +0 | 0.01% | 141,300 |
| 2025-09-22 | 2025-09-18 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 90,000 | +0 | 0.01% | 140,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 90,000 | +0 | 0.01% | 155,571 |
| 2025-09-16 | 2025-09-12 | 1.718 | 90,000 | +4,091 | 0.01% | 154,629 |
| 2025-09-15 | 2025-09-11 | 1.729 | 85,909 | +0 | 0.01% | 148,500 |
| 2025-09-12 | 2025-09-10 | 1.718 | 85,909 | +0 | 0.01% | 147,600 |
| 2025-09-11 | 2025-09-09 | 1.729 | 85,909 | +0 | 0.01% | 148,500 |
| 2025-09-10 | 2025-09-08 | 1.718 | 85,909 | +0 | 0.01% | 147,600 |
| 2025-09-09 | 2025-09-05 | 1.708 | 85,909 | +0 | 0.01% | 146,700 |
| 2025-09-08 | 2025-09-04 | 1.687 | 85,909 | +0 | 0.01% | 144,900 |
| 2025-09-05 | 2025-09-03 | 1.718 | 85,909 | +0 | 0.01% | 147,600 |
| 2025-09-04 | 2025-09-02 | 1.666 | 85,909 | +0 | 0.01% | 143,100 |
| 2025-09-03 | 2025-09-01 | 1.687 | 85,909 | +0 | 0.01% | 144,900 |
| 2025-09-02 | 2025-08-29 | 1.634 | 85,909 | +0 | 0.01% | 140,400 |
| 2025-09-01 | 2025-08-28 | 1.603 | 85,909 | +0 | 0.01% | 137,700 |
| 2025-08-29 | 2025-08-27 | 1.613 | 85,909 | +0 | 0.01% | 138,600 |
| 2025-08-28 | 2025-08-26 | 1.624 | 85,909 | +0 | 0.01% | 139,500 |
| 2025-08-27 | 2025-08-25 | 1.603 | 85,909 | +0 | 0.01% | 137,700 |
| 2025-08-26 | 2025-08-22 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-25 | 2025-08-21 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-22 | 2025-08-20 | 1.571 | 85,909 | +0 | 0.01% | 135,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-20 | 2025-08-18 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-19 | 2025-08-15 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-08-18 | 2025-08-14 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-08-15 | 2025-08-13 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-14 | 2025-08-12 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-08-13 | 2025-08-11 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-08-12 | 2025-08-08 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-08-11 | 2025-08-07 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-08-08 | 2025-08-06 | 1.571 | 85,909 | +0 | 0.01% | 135,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 85,909 | +0 | 0.01% | 134,100 |
| 2025-08-06 | 2025-08-04 | 1.550 | 85,909 | +0 | 0.01% | 133,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 85,909 | +0 | 0.01% | 132,300 |
| 2025-08-04 | 2025-07-31 | 1.561 | 85,909 | +0 | 0.01% | 134,100 |
| 2025-08-01 | 2025-07-30 | 1.613 | 85,909 | +0 | 0.01% | 138,600 |
| 2025-07-31 | 2025-07-29 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-07-30 | 2025-07-28 | 1.603 | 85,909 | +0 | 0.01% | 137,700 |
| 2025-07-29 | 2025-07-25 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-07-28 | 2025-07-24 | 1.582 | 85,909 | +0 | 0.01% | 135,900 |
| 2025-07-25 | 2025-07-23 | 1.592 | 85,909 | +0 | 0.01% | 136,800 |
| 2025-07-24 | 2025-07-22 | 1.561 | 85,909 | +0 | 0.01% | 134,100 |
| 2025-07-23 | 2025-07-21 | 1.550 | 85,909 | +0 | 0.01% | 133,200 |
| 2025-07-22 | 2025-07-18 | 1.519 | 85,909 | +0 | 0.01% | 130,500 |
| 2025-07-21 | 2025-07-17 | 1.498 | 85,909 | +0 | 0.01% | 128,700 |
| 2025-07-18 | 2025-07-16 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-17 | 2025-07-15 | 1.477 | 85,909 | +0 | 0.01% | 126,900 |
| 2025-07-16 | 2025-07-14 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-15 | 2025-07-11 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-14 | 2025-07-10 | 1.467 | 85,909 | +0 | 0.01% | 126,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 85,909 | +0 | 0.01% | 126,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 85,909 | +0 | 0.01% | 128,700 |
| 2025-07-09 | 2025-07-07 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-08 | 2025-07-04 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-07 | 2025-07-03 | 1.477 | 85,909 | +0 | 0.01% | 126,900 |
| 2025-07-04 | 2025-07-02 | 1.488 | 85,909 | +0 | 0.01% | 127,800 |
| 2025-07-03 | 2025-06-30 | 1.509 | 85,909 | +0 | 0.01% | 129,600 |
| 2025-07-02 | 2025-06-27 | 1.498 | 85,909 | +0 | 0.01% | 128,700 |
| 2025-06-30 | 2025-06-26 | 1.498 | 85,909 | +0 | 0.01% | 128,700 |
| 2025-06-27 | 2025-06-25 | 1.519 | 85,909 | +0 | 0.01% | 130,500 |
| 2025-06-26 | 2025-06-24 | 1.435 | 85,909 | +0 | 0.01% | 123,300 |
| 2025-06-25 | 2025-06-23 | 1.435 | 85,909 | +0 | 0.01% | 123,300 |
| 2025-06-24 | 2025-06-20 | 1.456 | 85,909 | +0 | 0.01% | 125,100 |
| 2025-06-23 | 2025-06-19 | 1.435 | 85,909 | +0 | 0.01% | 123,300 |
| 2025-06-20 | 2025-06-18 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-19 | 2025-06-17 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-18 | 2025-06-16 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-17 | 2025-06-13 | 1.425 | 85,909 | +0 | 0.01% | 122,400 |
| 2025-06-16 | 2025-06-12 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-13 | 2025-06-11 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-12 | 2025-06-10 | 1.446 | 85,909 | +0 | 0.01% | 124,200 |
| 2025-06-11 | 2025-06-09 | 1.456 | 85,909 | +0 | 0.01% | 125,100 |
| 2025-06-10 | 2025-06-06 | 1.467 | 85,909 | +0 | 0.01% | 126,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 85,909 | +0 | 0.01% | 126,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 85,909 | +0 | 0.01% | 126,900 |
| 2025-06-05 | 2025-06-03 | 1.606 | 85,909 | +0 | 0.01% | 137,930 |
| 2025-06-04 | 2025-06-02 | 1.562 | 85,909 | +3,506 | 0.01% | 134,176 |
| 2025-06-03 | 2025-05-30 | 1.584 | 82,403 | +0 | 0.01% | 130,501 |
| 2025-06-02 | 2025-05-29 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-05-30 | 2025-05-28 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-05-29 | 2025-05-27 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-05-28 | 2025-05-26 | 1.584 | 82,403 | +0 | 0.01% | 130,501 |
| 2025-05-27 | 2025-05-23 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-05-26 | 2025-05-22 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-05-23 | 2025-05-21 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-05-22 | 2025-05-20 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-05-21 | 2025-05-19 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-05-20 | 2025-05-16 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-05-19 | 2025-05-15 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-05-16 | 2025-05-14 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-15 | 2025-05-13 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-14 | 2025-05-12 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-05-13 | 2025-05-09 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-05-09 | 2025-05-07 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-08 | 2025-05-06 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-07 | 2025-05-02 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-06 | 2025-04-30 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-05-02 | 2025-04-29 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-04-30 | 2025-04-28 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-04-29 | 2025-04-25 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-04-28 | 2025-04-24 | 1.529 | 82,403 | +0 | 0.01% | 126,001 |
| 2025-04-25 | 2025-04-23 | 1.529 | 82,403 | +0 | 0.01% | 126,001 |
| 2025-04-24 | 2025-04-22 | 1.496 | 82,403 | +0 | 0.01% | 123,301 |
| 2025-04-23 | 2025-04-17 | 1.464 | 82,403 | +0 | 0.01% | 120,601 |
| 2025-04-22 | 2025-04-16 | 1.464 | 82,403 | +0 | 0.01% | 120,601 |
| 2025-04-17 | 2025-04-15 | 1.474 | 82,403 | +0 | 0.01% | 121,501 |
| 2025-04-16 | 2025-04-14 | 1.464 | 82,403 | +0 | 0.01% | 120,601 |
| 2025-04-15 | 2025-04-11 | 1.464 | 82,403 | +0 | 0.01% | 120,601 |
| 2025-04-14 | 2025-04-10 | 1.464 | 82,403 | +0 | 0.01% | 120,601 |
| 2025-04-11 | 2025-04-09 | 1.442 | 82,403 | +0 | 0.01% | 118,801 |
| 2025-04-10 | 2025-04-08 | 1.431 | 82,403 | +0 | 0.01% | 117,901 |
| 2025-04-09 | 2025-04-07 | 1.420 | 82,403 | +0 | 0.01% | 117,001 |
| 2025-04-08 | 2025-04-03 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-04-07 | 2025-04-02 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-04-03 | 2025-04-01 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-04-02 | 2025-03-31 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-04-01 | 2025-03-28 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-03-31 | 2025-03-27 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 82,403 | +0 | 0.01% | 136,801 |
| 2025-03-27 | 2025-03-25 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-03-26 | 2025-03-24 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-03-25 | 2025-03-21 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-03-24 | 2025-03-20 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-03-21 | 2025-03-19 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-03-20 | 2025-03-18 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-18 | 2025-03-14 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-17 | 2025-03-13 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-03-14 | 2025-03-12 | 1.671 | 82,403 | +0 | 0.01% | 137,701 |
| 2025-03-13 | 2025-03-11 | 1.671 | 82,403 | +0 | 0.01% | 137,701 |
| 2025-03-12 | 2025-03-10 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-11 | 2025-03-07 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-03-10 | 2025-03-06 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-03-07 | 2025-03-05 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-03-05 | 2025-03-03 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-03-04 | 2025-02-28 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-03-03 | 2025-02-27 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-02-28 | 2025-02-26 | 1.573 | 82,403 | +0 | 0.01% | 129,601 |
| 2025-02-27 | 2025-02-25 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-02-26 | 2025-02-24 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-02-25 | 2025-02-21 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-02-24 | 2025-02-20 | 1.616 | 82,403 | +0 | 0.01% | 133,201 |
| 2025-02-21 | 2025-02-19 | 1.595 | 82,403 | +0 | 0.01% | 131,401 |
| 2025-02-20 | 2025-02-18 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-02-19 | 2025-02-17 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-02-18 | 2025-02-14 | 1.606 | 82,403 | +0 | 0.01% | 132,301 |
| 2025-02-17 | 2025-02-13 | 1.693 | 82,403 | +0 | 0.01% | 139,501 |
| 2025-02-14 | 2025-02-12 | 1.693 | 82,403 | +0 | 0.01% | 139,501 |
| 2025-02-13 | 2025-02-11 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2025-02-12 | 2025-02-10 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2025-02-11 | 2025-02-07 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2025-02-10 | 2025-02-06 | 1.726 | 82,403 | +0 | 0.01% | 142,201 |
| 2025-02-07 | 2025-02-05 | 1.715 | 82,403 | +0 | 0.01% | 141,301 |
| 2025-02-06 | 2025-02-04 | 1.715 | 82,403 | +0 | 0.01% | 141,301 |
| 2025-02-05 | 2025-02-03 | 1.726 | 82,403 | +0 | 0.01% | 142,201 |
| 2025-02-04 | 2025-01-28 | 1.682 | 82,403 | +0 | 0.01% | 138,601 |
| 2025-02-03 | 2025-01-24 | 1.671 | 82,403 | +0 | 0.01% | 137,701 |
| 2025-01-27 | 2025-01-23 | 1.682 | 82,403 | +0 | 0.01% | 138,601 |
| 2025-01-24 | 2025-01-22 | 1.682 | 82,403 | +0 | 0.01% | 138,601 |
| 2025-01-23 | 2025-01-21 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-01-22 | 2025-01-20 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 82,403 | +0 | 0.01% | 136,801 |
| 2025-01-20 | 2025-01-16 | 1.627 | 82,403 | +0 | 0.01% | 134,101 |
| 2025-01-17 | 2025-01-15 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2025-01-16 | 2025-01-14 | 1.660 | 82,403 | +0 | 0.01% | 136,801 |
| 2025-01-15 | 2025-01-13 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 82,403 | +0 | 0.01% | 138,601 |
| 2025-01-13 | 2025-01-09 | 1.748 | 82,403 | +0 | 0.01% | 144,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2025-01-09 | 2025-01-07 | 1.737 | 82,403 | +0 | 0.01% | 143,101 |
| 2025-01-08 | 2025-01-06 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2025-01-07 | 2025-01-03 | 1.802 | 82,403 | +0 | 0.01% | 148,501 |
| 2025-01-06 | 2025-01-02 | 1.813 | 82,403 | +0 | 0.01% | 149,401 |
| 2025-01-03 | 2024-12-31 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2025-01-02 | 2024-12-27 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-12-30 | 2024-12-24 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-12-27 | 2024-12-20 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-12-23 | 2024-12-19 | 1.780 | 82,403 | +0 | 0.01% | 146,701 |
| 2024-12-20 | 2024-12-18 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-19 | 2024-12-17 | 1.802 | 82,403 | +0 | 0.01% | 148,501 |
| 2024-12-18 | 2024-12-16 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-17 | 2024-12-13 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-12-16 | 2024-12-12 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-12-13 | 2024-12-11 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2024-12-12 | 2024-12-10 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2024-12-11 | 2024-12-09 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-10 | 2024-12-06 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-09 | 2024-12-05 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-06 | 2024-12-04 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-05 | 2024-12-03 | 1.813 | 82,403 | +0 | 0.01% | 149,401 |
| 2024-12-04 | 2024-12-02 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-12-03 | 2024-11-29 | 1.802 | 82,403 | +0 | 0.01% | 148,501 |
| 2024-12-02 | 2024-11-28 | 1.802 | 82,403 | +0 | 0.01% | 148,501 |
| 2024-11-29 | 2024-11-27 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-11-28 | 2024-11-26 | 1.780 | 82,403 | +0 | 0.01% | 146,701 |
| 2024-11-27 | 2024-11-25 | 1.780 | 82,403 | +0 | 0.01% | 146,701 |
| 2024-11-26 | 2024-11-22 | 1.758 | 82,403 | +0 | 0.01% | 144,901 |
| 2024-11-25 | 2024-11-21 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-11-22 | 2024-11-20 | 1.769 | 82,403 | +0 | 0.01% | 145,801 |
| 2024-11-21 | 2024-11-19 | 1.780 | 82,403 | +0 | 0.01% | 146,701 |
| 2024-11-20 | 2024-11-18 | 1.769 | 82,403 | +0 | 0.01% | 145,801 |
| 2024-11-19 | 2024-11-15 | 1.813 | 82,403 | +0 | 0.01% | 149,401 |
| 2024-11-18 | 2024-11-14 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-11-15 | 2024-11-13 | 1.813 | 82,403 | +0 | 0.01% | 149,401 |
| 2024-11-14 | 2024-11-12 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2024-11-13 | 2024-11-11 | 1.868 | 82,403 | +0 | 0.01% | 153,901 |
| 2024-11-12 | 2024-11-08 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-11-11 | 2024-11-07 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-11-08 | 2024-11-06 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-11-07 | 2024-11-05 | 1.857 | 82,403 | +0 | 0.01% | 153,001 |
| 2024-11-06 | 2024-11-04 | 1.846 | 82,403 | +0 | 0.01% | 152,101 |
| 2024-11-05 | 2024-11-01 | 1.879 | 82,403 | +0 | 0.01% | 154,801 |
| 2024-11-04 | 2024-10-31 | 1.868 | 82,403 | +0 | 0.01% | 153,901 |
| 2024-11-01 | 2024-10-30 | 1.868 | 82,403 | +0 | 0.01% | 153,901 |
| 2024-10-31 | 2024-10-29 | 1.879 | 82,403 | +0 | 0.01% | 154,801 |
| 2024-10-30 | 2024-10-28 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2024-10-29 | 2024-10-25 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-10-28 | 2024-10-24 | 1.835 | 82,403 | +0 | 0.01% | 151,201 |
| 2024-10-25 | 2024-10-23 | 1.737 | 82,403 | +0 | 0.01% | 143,101 |
| 2024-10-24 | 2024-10-22 | 1.737 | 82,403 | +0 | 0.01% | 143,101 |
| 2024-10-23 | 2024-10-21 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2024-10-22 | 2024-10-18 | 1.737 | 82,403 | +0 | 0.01% | 143,101 |
| 2024-10-21 | 2024-10-17 | 1.737 | 82,403 | +0 | 0.01% | 143,101 |
| 2024-10-18 | 2024-10-16 | 1.748 | 82,403 | +0 | 0.01% | 144,001 |
| 2024-10-17 | 2024-10-15 | 1.726 | 82,403 | +0 | 0.01% | 142,201 |
| 2024-10-16 | 2024-10-14 | 1.791 | 82,403 | +0 | 0.01% | 147,601 |
| 2024-10-15 | 2024-10-10 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-10-14 | 2024-10-09 | 1.802 | 82,403 | +0 | 0.01% | 148,501 |
| 2024-10-10 | 2024-10-08 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-10-09 | 2024-10-07 | 1.933 | 82,403 | +0 | 0.01% | 159,301 |
| 2024-10-08 | 2024-10-04 | 1.868 | 82,403 | +0 | 0.01% | 153,901 |
| 2024-10-07 | 2024-10-03 | 1.857 | 82,403 | +0 | 0.01% | 153,001 |
| 2024-10-04 | 2024-10-02 | 1.879 | 82,403 | +0 | 0.01% | 154,801 |
| 2024-10-03 | 2024-09-30 | 1.879 | 82,403 | +0 | 0.01% | 154,801 |
| 2024-10-02 | 2024-09-27 | 1.868 | 82,403 | +0 | 0.01% | 153,901 |
| 2024-09-30 | 2024-09-26 | 1.824 | 82,403 | +0 | 0.01% | 150,301 |
| 2024-09-27 | 2024-09-25 | 1.769 | 82,403 | +0 | 0.01% | 145,801 |
| 2024-09-26 | 2024-09-24 | 1.780 | 82,403 | +0 | 0.01% | 146,701 |
| 2024-09-25 | 2024-09-23 | 1.715 | 82,403 | +0 | 0.01% | 141,301 |
| 2024-09-24 | 2024-09-20 | 1.715 | 82,403 | +0 | 0.01% | 141,301 |
| 2024-09-23 | 2024-09-19 | 1.769 | 82,403 | +0 | 0.01% | 145,801 |
| 2024-09-20 | 2024-09-17 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2024-09-19 | 2024-09-16 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2024-09-17 | 2024-09-13 | 1.682 | 82,403 | +0 | 0.01% | 138,601 |
| 2024-09-16 | 2024-09-12 | 1.671 | 82,403 | +0 | 0.01% | 137,701 |
| 2024-09-13 | 2024-09-11 | 1.638 | 82,403 | +0 | 0.01% | 135,001 |
| 2024-09-12 | 2024-09-10 | 1.693 | 82,403 | +0 | 0.01% | 139,501 |
| 2024-09-11 | 2024-09-09 | 1.649 | 82,403 | +0 | 0.01% | 135,901 |
| 2024-09-10 | 2024-09-05 | 1.704 | 82,403 | +0 | 0.01% | 140,401 |
| 2024-09-09 | 2024-09-04 | 1.693 | 82,403 | +0 | 0.01% | 139,501 |
| 2024-09-05 | 2024-09-03 | 1.894 | 82,403 | +0 | 0.01% | 156,068 |
| 2024-09-04 | 2024-09-02 | 1.905 | 82,403 | +3,996 | 0.01% | 157,014 |
| 2024-09-03 | 2024-08-30 | 1.963 | 78,407 | +0 | 0.01% | 153,899 |
| 2024-09-02 | 2024-08-29 | 1.882 | 78,407 | +0 | 0.01% | 147,599 |
| 2024-08-30 | 2024-08-28 | 1.848 | 78,407 | +0 | 0.01% | 144,899 |
| 2024-08-29 | 2024-08-27 | 1.871 | 78,407 | +0 | 0.01% | 146,699 |
| 2024-08-28 | 2024-08-26 | 1.871 | 78,407 | +0 | 0.01% | 146,699 |
| 2024-08-27 | 2024-08-23 | 1.837 | 78,407 | +0 | 0.01% | 143,999 |
| 2024-08-26 | 2024-08-22 | 1.768 | 78,407 | +0 | 0.01% | 138,599 |
| 2024-08-23 | 2024-08-21 | 1.802 | 78,407 | +0 | 0.01% | 141,299 |
| 2024-08-22 | 2024-08-20 | 1.756 | 78,407 | +0 | 0.01% | 137,699 |
| 2024-08-21 | 2024-08-19 | 1.756 | 78,407 | +0 | 0.01% | 137,699 |
| 2024-08-20 | 2024-08-16 | 1.779 | 78,407 | +0 | 0.01% | 139,499 |
| 2024-08-19 | 2024-08-15 | 1.710 | 78,407 | +0 | 0.01% | 134,099 |
| 2024-08-16 | 2024-08-14 | 1.802 | 78,407 | +0 | 0.01% | 141,299 |
| 2024-08-15 | 2024-08-13 | 1.756 | 78,407 | +0 | 0.01% | 137,699 |
| 2024-08-14 | 2024-08-12 | 1.745 | 78,407 | +0 | 0.01% | 136,799 |
| 2024-08-13 | 2024-08-09 | 1.710 | 78,407 | +0 | 0.01% | 134,099 |
| 2024-08-12 | 2024-08-08 | 1.699 | 78,407 | +0 | 0.01% | 133,199 |
| 2024-08-09 | 2024-08-07 | 1.756 | 78,407 | +0 | 0.01% | 137,699 |
| 2024-08-08 | 2024-08-06 | 1.722 | 78,407 | +0 | 0.01% | 134,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 78,407 | +0 | 0.01% | 133,199 |
| 2024-08-06 | 2024-08-02 | 1.779 | 78,407 | +0 | 0.01% | 139,499 |
| 2024-08-05 | 2024-08-01 | 1.802 | 78,407 | +0 | 0.01% | 141,299 |
| 2024-08-02 | 2024-07-31 | 1.814 | 78,407 | +0 | 0.01% | 142,199 |
| 2024-08-01 | 2024-07-30 | 1.802 | 78,407 | +0 | 0.01% | 141,299 |
| 2024-07-31 | 2024-07-29 | 1.814 | 78,407 | +0 | 0.01% | 142,199 |
| 2024-07-30 | 2024-07-26 | 1.837 | 78,407 | +0 | 0.01% | 143,999 |
| 2024-07-29 | 2024-07-25 | 1.802 | 78,407 | +0 | 0.01% | 141,299 |
| 2024-07-26 | 2024-07-24 | 1.825 | 78,407 | +0 | 0.01% | 143,099 |
| 2024-07-25 | 2024-07-23 | 1.837 | 78,407 | +0 | 0.01% | 143,999 |
| 2024-07-24 | 2024-07-22 | 1.860 | 78,407 | +0 | 0.01% | 145,799 |
| 2024-07-23 | 2024-07-19 | 1.848 | 78,407 | +0 | 0.01% | 144,899 |
| 2024-07-22 | 2024-07-18 | 2.055 | 78,407 | +0 | 0.01% | 161,099 |
| 2024-07-19 | 2024-07-17 | 2.055 | 78,407 | +0 | 0.01% | 161,099 |
| 2024-07-18 | 2024-07-16 | 2.066 | 78,407 | +0 | 0.01% | 161,999 |
| 2024-07-17 | 2024-07-15 | 2.055 | 78,407 | +0 | 0.01% | 161,099 |
| 2024-07-16 | 2024-07-12 | 2.101 | 78,407 | +0 | 0.01% | 164,699 |
| 2024-07-15 | 2024-07-11 | 2.066 | 78,407 | +0 | 0.01% | 161,999 |
| 2024-07-12 | 2024-07-10 | 2.043 | 78,407 | +0 | 0.01% | 160,199 |
| 2024-07-11 | 2024-07-09 | 2.055 | 78,407 | +0 | 0.01% | 161,099 |
| 2024-07-10 | 2024-07-08 | 2.078 | 78,407 | +0 | 0.01% | 162,899 |
| 2024-07-09 | 2024-07-05 | 2.089 | 78,407 | +0 | 0.01% | 163,799 |
| 2024-07-08 | 2024-07-04 | 2.112 | 78,407 | +0 | 0.01% | 165,599 |
| 2024-07-05 | 2024-07-03 | 2.124 | 78,407 | +0 | 0.01% | 166,499 |
| 2024-07-04 | 2024-07-02 | 2.135 | 78,407 | +0 | 0.01% | 167,399 |
| 2024-07-03 | 2024-06-28 | 2.124 | 78,407 | +0 | 0.01% | 166,499 |
| 2024-07-02 | 2024-06-27 | 2.101 | 78,407 | +0 | 0.01% | 164,699 |
| 2024-06-28 | 2024-06-26 | 2.146 | 78,407 | +0 | 0.01% | 168,299 |
| 2024-06-27 | 2024-06-25 | 2.146 | 78,407 | +0 | 0.01% | 168,299 |
| 2024-06-26 | 2024-06-24 | 2.135 | 78,407 | +0 | 0.01% | 167,399 |
| 2024-06-25 | 2024-06-21 | 2.169 | 78,407 | +0 | 0.01% | 170,099 |
| 2024-06-24 | 2024-06-20 | 2.146 | 78,407 | +0 | 0.01% | 168,299 |
| 2024-06-21 | 2024-06-19 | 2.169 | 78,407 | +0 | 0.01% | 170,099 |
| 2024-06-20 | 2024-06-18 | 2.146 | 78,407 | +0 | 0.01% | 168,299 |
| 2024-06-19 | 2024-06-17 | 2.135 | 78,407 | +0 | 0.01% | 167,399 |
| 2024-06-18 | 2024-06-14 | 2.181 | 78,407 | +0 | 0.01% | 170,999 |
| 2024-06-17 | 2024-06-13 | 2.169 | 78,407 | +0 | 0.01% | 170,099 |
| 2024-06-14 | 2024-06-12 | 2.169 | 78,407 | +0 | 0.01% | 170,099 |
| 2024-06-13 | 2024-06-11 | 2.181 | 78,407 | +0 | 0.01% | 170,999 |
| 2024-06-12 | 2024-06-07 | 2.238 | 78,407 | +0 | 0.01% | 175,499 |
| 2024-06-11 | 2024-06-06 | 2.181 | 78,407 | +0 | 0.01% | 170,999 |
| 2024-06-07 | 2024-06-05 | 2.204 | 78,407 | +0 | 0.01% | 172,799 |
| 2024-06-06 | 2024-06-04 | 2.204 | 78,407 | +0 | 0.01% | 172,799 |
| 2024-06-05 | 2024-06-03 | 2.192 | 78,407 | +0 | 0.01% | 171,899 |
| 2024-06-04 | 2024-05-31 | 2.238 | 78,407 | +0 | 0.01% | 175,499 |
| 2024-06-03 | 2024-05-30 | 2.215 | 78,407 | +0 | 0.01% | 173,699 |
| 2024-05-31 | 2024-05-29 | 2.204 | 78,407 | +0 | 0.01% | 172,799 |
| 2024-05-30 | 2024-05-28 | 2.250 | 78,407 | +0 | 0.01% | 176,399 |
| 2024-05-29 | 2024-05-27 | 2.668 | 78,407 | +0 | 0.01% | 209,151 |
| 2024-05-28 | 2024-05-24 | 2.570 | 78,407 | +4,855 | 0.01% | 201,476 |
| 2024-05-27 | 2024-05-23 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-05-24 | 2024-05-22 | 2.594 | 73,552 | +0 | 0.01% | 190,800 |
| 2024-05-23 | 2024-05-21 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-05-22 | 2024-05-20 | 2.557 | 73,552 | +0 | 0.01% | 188,100 |
| 2024-05-21 | 2024-05-17 | 2.594 | 73,552 | +0 | 0.01% | 190,800 |
| 2024-05-20 | 2024-05-16 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-05-17 | 2024-05-14 | 2.619 | 73,552 | +0 | 0.01% | 192,600 |
| 2024-05-16 | 2024-05-13 | 2.606 | 73,552 | +0 | 0.01% | 191,700 |
| 2024-05-14 | 2024-05-10 | 2.533 | 73,552 | +0 | 0.01% | 186,300 |
| 2024-05-13 | 2024-05-09 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-05-10 | 2024-05-08 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-05-09 | 2024-05-07 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-05-08 | 2024-05-06 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-05-07 | 2024-05-03 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-05-06 | 2024-05-02 | 2.447 | 73,552 | +0 | 0.01% | 180,000 |
| 2024-05-03 | 2024-04-30 | 2.447 | 73,552 | +0 | 0.01% | 180,000 |
| 2024-05-02 | 2024-04-29 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-04-30 | 2024-04-26 | 2.423 | 73,552 | +0 | 0.01% | 178,200 |
| 2024-04-29 | 2024-04-25 | 2.435 | 73,552 | +0 | 0.01% | 179,100 |
| 2024-04-26 | 2024-04-24 | 2.386 | 73,552 | +0 | 0.01% | 175,500 |
| 2024-04-25 | 2024-04-23 | 2.411 | 73,552 | +0 | 0.01% | 177,300 |
| 2024-04-24 | 2024-04-22 | 2.190 | 73,552 | +0 | 0.01% | 161,100 |
| 2024-04-23 | 2024-04-19 | 2.215 | 73,552 | +0 | 0.01% | 162,900 |
| 2024-04-22 | 2024-04-18 | 2.325 | 73,552 | +0 | 0.01% | 171,000 |
| 2024-04-19 | 2024-04-17 | 2.337 | 73,552 | +0 | 0.01% | 171,900 |
| 2024-04-18 | 2024-04-16 | 2.349 | 73,552 | +0 | 0.01% | 172,800 |
| 2024-04-17 | 2024-04-15 | 2.398 | 73,552 | +0 | 0.01% | 176,400 |
| 2024-04-16 | 2024-04-12 | 2.447 | 73,552 | +0 | 0.01% | 180,000 |
| 2024-04-15 | 2024-04-11 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-04-12 | 2024-04-10 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-04-11 | 2024-04-09 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-04-10 | 2024-04-08 | 2.447 | 73,552 | +0 | 0.01% | 180,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-04-08 | 2024-04-03 | 2.557 | 73,552 | +0 | 0.01% | 188,100 |
| 2024-04-05 | 2024-04-02 | 2.582 | 73,552 | +0 | 0.01% | 189,900 |
| 2024-04-03 | 2024-03-28 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-04-02 | 2024-03-27 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-03-28 | 2024-03-26 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-03-27 | 2024-03-25 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-03-26 | 2024-03-22 | 2.570 | 73,552 | +0 | 0.01% | 189,000 |
| 2024-03-25 | 2024-03-21 | 2.606 | 73,552 | +0 | 0.01% | 191,700 |
| 2024-03-22 | 2024-03-20 | 2.557 | 73,552 | +0 | 0.01% | 188,100 |
| 2024-03-21 | 2024-03-19 | 2.570 | 73,552 | +0 | 0.01% | 189,000 |
| 2024-03-20 | 2024-03-18 | 2.631 | 73,552 | +0 | 0.01% | 193,500 |
| 2024-03-19 | 2024-03-15 | 2.668 | 73,552 | +0 | 0.01% | 196,200 |
| 2024-03-18 | 2024-03-14 | 2.680 | 73,552 | +0 | 0.01% | 197,100 |
| 2024-03-15 | 2024-03-13 | 2.753 | 73,552 | +0 | 0.01% | 202,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 73,552 | +0 | 0.01% | 193,500 |
| 2024-03-13 | 2024-03-11 | 2.619 | 73,552 | +0 | 0.01% | 192,600 |
| 2024-03-12 | 2024-03-08 | 2.631 | 73,552 | +0 | 0.01% | 193,500 |
| 2024-03-11 | 2024-03-07 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-03-08 | 2024-03-06 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-03-07 | 2024-03-05 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-03-06 | 2024-03-04 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-03-05 | 2024-03-01 | 2.570 | 73,552 | +0 | 0.01% | 189,000 |
| 2024-03-04 | 2024-02-29 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-03-01 | 2024-02-28 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-02-29 | 2024-02-27 | 2.545 | 73,552 | +0 | 0.01% | 187,200 |
| 2024-02-28 | 2024-02-26 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-02-27 | 2024-02-23 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-02-26 | 2024-02-22 | 2.533 | 73,552 | +0 | 0.01% | 186,300 |
| 2024-02-23 | 2024-02-21 | 2.496 | 73,552 | +0 | 0.01% | 183,600 |
| 2024-02-22 | 2024-02-20 | 2.447 | 73,552 | +0 | 0.01% | 180,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-02-20 | 2024-02-16 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-02-19 | 2024-02-15 | 2.411 | 73,552 | +0 | 0.01% | 177,300 |
| 2024-02-16 | 2024-02-14 | 2.411 | 73,552 | +0 | 0.01% | 177,300 |
| 2024-02-15 | 2024-02-09 | 2.423 | 73,552 | +0 | 0.01% | 178,200 |
| 2024-02-14 | 2024-02-07 | 2.435 | 73,552 | +0 | 0.01% | 179,100 |
| 2024-02-08 | 2024-02-06 | 2.398 | 73,552 | +0 | 0.01% | 176,400 |
| 2024-02-07 | 2024-02-05 | 2.496 | 73,552 | +0 | 0.01% | 183,600 |
| 2024-02-06 | 2024-02-02 | 2.533 | 73,552 | +0 | 0.01% | 186,300 |
| 2024-02-05 | 2024-02-01 | 2.582 | 73,552 | +0 | 0.01% | 189,900 |
| 2024-02-02 | 2024-01-31 | 2.508 | 73,552 | +0 | 0.01% | 184,500 |
| 2024-02-01 | 2024-01-30 | 2.496 | 73,552 | +0 | 0.01% | 183,600 |
| 2024-01-31 | 2024-01-29 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-01-30 | 2024-01-26 | 2.484 | 73,552 | +0 | 0.01% | 182,700 |
| 2024-01-29 | 2024-01-25 | 2.484 | 73,552 | +0 | 0.01% | 182,700 |
| 2024-01-26 | 2024-01-24 | 2.423 | 73,552 | +0 | 0.01% | 178,200 |
| 2024-01-25 | 2024-01-23 | 2.374 | 73,552 | +0 | 0.01% | 174,600 |
| 2024-01-24 | 2024-01-22 | 2.325 | 73,552 | +0 | 0.01% | 171,000 |
| 2024-01-23 | 2024-01-19 | 2.411 | 73,552 | +0 | 0.01% | 177,300 |
| 2024-01-22 | 2024-01-18 | 2.459 | 73,552 | +0 | 0.01% | 180,900 |
| 2024-01-19 | 2024-01-17 | 2.398 | 73,552 | +0 | 0.01% | 176,400 |
| 2024-01-18 | 2024-01-16 | 2.459 | 73,552 | +0 | 0.01% | 180,900 |
| 2024-01-17 | 2024-01-15 | 2.459 | 73,552 | +0 | 0.01% | 180,900 |
| 2024-01-16 | 2024-01-12 | 2.496 | 73,552 | +0 | 0.01% | 183,600 |
| 2024-01-15 | 2024-01-11 | 2.521 | 73,552 | +0 | 0.01% | 185,400 |
| 2024-01-12 | 2024-01-10 | 2.459 | 73,552 | +0 | 0.01% | 180,900 |
| 2024-01-11 | 2024-01-09 | 2.472 | 73,552 | +0 | 0.01% | 181,800 |
| 2024-01-10 | 2024-01-08 | 2.386 | 73,552 | +0 | 0.01% | 175,500 |
| 2024-01-09 | 2024-01-05 | 2.496 | 73,552 | +0 | 0.01% | 183,600 |
| 2024-01-08 | 2024-01-04 | 3.267 | 73,552 | +0 | 0.01% | 240,301 |
| 2024-01-05 | 2024-01-03 | 3.255 | 73,552 | +0 | 0.01% | 239,401 |
| 2024-01-04 | 2024-01-02 | 3.292 | 73,552 | +0 | 0.01% | 242,101 |
| 2024-01-03 | 2023-12-29 | 3.230 | 73,552 | +0 | 0.01% | 237,601 |
| 2024-01-02 | 2023-12-28 | 3.255 | 73,552 | +0 | 0.01% | 239,401 |
| 2023-12-29 | 2023-12-27 | 3.230 | 73,552 | +0 | 0.01% | 237,601 |
| 2023-12-28 | 2023-12-22 | 3.132 | 73,552 | +0 | 0.01% | 230,401 |
| 2023-12-27 | 2023-12-21 | 3.157 | 73,552 | +0 | 0.01% | 232,201 |
| 2023-12-22 | 2023-12-20 | 3.132 | 73,552 | +0 | 0.01% | 230,401 |
| 2023-12-21 | 2023-12-19 | 3.145 | 73,552 | +0 | 0.01% | 231,301 |
| 2023-12-20 | 2023-12-18 | 3.157 | 73,552 | +0 | 0.01% | 232,201 |
| 2023-12-19 | 2023-12-15 | 3.243 | 73,552 | +0 | 0.01% | 238,501 |
| 2023-12-18 | 2023-12-14 | 3.181 | 73,552 | +0 | 0.01% | 234,001 |
| 2023-12-15 | 2023-12-13 | 3.071 | 73,552 | +0 | 0.01% | 225,901 |
| 2023-12-14 | 2023-12-12 | 3.145 | 73,552 | +0 | 0.01% | 231,301 |
| 2023-12-13 | 2023-12-11 | 3.071 | 73,552 | +0 | 0.01% | 225,901 |
| 2023-12-12 | 2023-12-08 | 3.047 | 73,552 | +0 | 0.01% | 224,101 |
| 2023-12-11 | 2023-12-07 | 3.108 | 73,552 | +0 | 0.01% | 228,601 |
| 2023-12-08 | 2023-12-06 | 3.145 | 73,552 | +0 | 0.01% | 231,301 |
| 2023-12-07 | 2023-12-05 | 3.047 | 73,552 | +0 | 0.01% | 224,101 |
| 2023-12-06 | 2023-12-04 | 3.145 | 73,552 | +0 | 0.01% | 231,301 |
| 2023-12-05 | 2023-12-01 | 3.230 | 73,552 | +0 | 0.01% | 237,601 |
| 2023-12-04 | 2023-11-30 | 3.267 | 73,552 | +0 | 0.01% | 240,301 |
| 2023-12-01 | 2023-11-29 | 3.096 | 73,552 | +0 | 0.01% | 227,701 |
| 2023-11-30 | 2023-11-28 | 3.071 | 73,552 | +0 | 0.01% | 225,901 |
| 2023-11-29 | 2023-11-27 | 2.924 | 73,552 | +0 | 0.01% | 215,101 |
| 2023-11-28 | 2023-11-24 | 2.937 | 73,552 | +0 | 0.01% | 216,001 |
| 2023-11-27 | 2023-11-23 | 2.949 | 73,552 | +0 | 0.01% | 216,901 |
| 2023-11-24 | 2023-11-22 | 2.912 | 73,552 | +0 | 0.01% | 214,201 |
| 2023-11-23 | 2023-11-21 | 2.937 | 73,552 | +0 | 0.01% | 216,001 |
| 2023-11-22 | 2023-11-20 | 2.778 | 73,552 | +0 | 0.01% | 204,300 |
| 2023-11-21 | 2023-11-17 | 2.802 | 73,552 | +0 | 0.01% | 206,101 |
| 2023-11-20 | 2023-11-16 | 2.741 | 73,552 | +0 | 0.01% | 201,600 |
| 2023-11-17 | 2023-11-15 | 2.765 | 73,552 | +0 | 0.01% | 203,400 |
| 2023-11-16 | 2023-11-14 | 2.741 | 73,552 | +0 | 0.01% | 201,600 |
| 2023-11-15 | 2023-11-13 | 2.741 | 73,552 | +0 | 0.01% | 201,600 |
| 2023-11-14 | 2023-11-10 | 2.729 | 73,552 | +0 | 0.01% | 200,700 |
| 2023-11-13 | 2023-11-09 | 2.729 | 73,552 | +0 | 0.01% | 200,700 |
| 2023-11-10 | 2023-11-08 | 2.753 | 73,552 | +0 | 0.01% | 202,500 |
| 2023-11-09 | 2023-11-07 | 2.765 | 73,552 | +0 | 0.01% | 203,400 |
| 2023-11-08 | 2023-11-06 | 2.814 | 73,552 | +0 | 0.01% | 207,001 |
| 2023-11-07 | 2023-11-03 | 2.851 | 73,552 | +0 | 0.01% | 209,701 |
| 2023-11-06 | 2023-11-02 | 2.692 | 73,552 | +0 | 0.01% | 198,000 |
| 2023-11-03 | 2023-11-01 | 2.692 | 73,552 | +0 | 0.01% | 198,000 |
| 2023-11-02 | 2023-10-31 | 2.729 | 73,552 | +0 | 0.01% | 200,700 |
| 2023-11-01 | 2023-10-30 | 2.729 | 73,552 | +0 | 0.01% | 200,700 |
| 2023-10-31 | 2023-10-27 | 2.741 | 73,552 | +0 | 0.01% | 201,600 |
| 2023-10-30 | 2023-10-26 | 2.704 | 73,552 | +0 | 0.01% | 198,900 |
| 2023-10-27 | 2023-10-25 | 2.704 | 73,552 | +0 | 0.01% | 198,900 |
| 2023-10-26 | 2023-10-24 | 2.729 | 73,552 | +0 | 0.01% | 200,700 |
| 2023-10-25 | 2023-10-20 | 2.668 | 73,552 | +0 | 0.01% | 196,200 |
| 2023-10-24 | 2023-10-19 | 2.692 | 73,552 | +0 | 0.01% | 198,000 |
| 2023-10-20 | 2023-10-18 | 2.753 | 73,552 | +0 | 0.01% | 202,500 |
| 2023-10-19 | 2023-10-17 | 2.839 | 73,552 | +0 | 0.01% | 208,801 |
| 2023-10-18 | 2023-10-16 | 2.790 | 73,552 | +0 | 0.01% | 205,200 |
| 2023-10-17 | 2023-10-13 | 2.851 | 73,552 | +8,173 | 0.01% | 209,701 |
| 2023-09-05 | 2023-08-31 | 3.904 | 65,379 | +3,692 | 0.00% | 255,213 |
| 2023-05-25 | 2023-05-23 | 3.350 | 61,687 | +3,888 | 0.01% | 206,623 |
| 2023-01-18 | 2023-01-16 | 2.824 | 57,799 | -21,675 | 0.01% | 163,200 |
| 2022-09-20 | 2022-09-16 | 2.620 | 79,474 | +3,905 | 0.01% | 208,232 |
| 2022-09-09 | 2022-09-07 | 2.693 | 75,569 | +20,610 | 0.01% | 203,500 |
| 2022-05-27 | 2022-05-25 | 2.557 | 54,959 | +3,331 | 0.01% | 140,516 |
| 2021-09-03 | 2021-09-01 | 2.724 | 51,628 | +1,997 | 0.01% | 140,641 |
| 2021-06-23 | 2021-06-21 | 2.563 | 49,631 | +6,204 | 0.01% | 127,200 |
| 2021-05-28 | 2021-05-26 | 3.051 | 43,427 | +1,665 | 0.00% | 132,478 |
| 2020-09-04 | 2020-09-02 | 2.265 | 41,762 | +966 | 0.00% | 94,588 |
| 2020-05-29 | 2020-05-27 | 2.020 | 40,796 | +1,632 | 0.00% | 82,396 |
| 2020-03-16 | 2020-03-12 | 2.592 | 39,164 | +5,595 | 0.00% | 101,499 |
| 2020-03-03 | 2020-02-28 | 3.271 | 33,569 | +5,595 | 0.00% | 109,799 |
| 2020-02-03 | 2020-01-30 | 3.700 | 27,974 | +5,594 | 0.00% | 103,498 |
| 2019-09-06 | 2019-09-04 | 4.891 | 22,380 | +872 | 0.00% | 109,463 |
| 2019-07-24 | 2019-07-22 | 5.523 | 21,508 | -806,562 | 0.00% | 118,798 |
| 2019-05-31 | 2019-05-29 | 7.275 | 828,070 | +36,338 | 0.10% | 6,023,946 |
| 2019-04-08 | 2019-04-03 | 7.625 | 791,732 | +51,411 | 0.10% | 6,036,798 |
| 2018-10-09 | 2018-10-05 | 7.586 | 740,321 | +5,141 | 0.09% | 5,616,000 |
| 2018-09-07 | 2018-09-05 | 8.946 | 735,180 | +28,665 | 0.09% | 6,577,045 |
| 2018-08-31 | 2018-08-29 | 9.108 | 706,515 | -24,703 | 0.09% | 6,435,003 |
| 2018-08-30 | 2018-08-28 | 8.946 | 731,218 | -19,763 | 0.09% | 6,541,600 |
| 2018-08-23 | 2018-08-21 | 8.541 | 750,981 | +44,466 | 0.10% | 6,414,403 |
| 2018-08-08 | 2018-08-06 | 8.582 | 706,515 | +98,814 | 0.09% | 6,063,203 |
| 2018-07-23 | 2018-07-19 | 9.169 | 607,701 | +29,644 | 0.08% | 5,571,896 |
| 2018-07-20 | 2018-07-18 | 9.432 | 578,057 | +4,940 | 0.07% | 5,452,196 |
| 2018-07-17 | 2018-07-13 | 9.391 | 573,117 | +19,763 | 0.07% | 5,382,402 |
| 2018-07-12 | 2018-07-10 | 9.614 | 553,354 | +49,406 | 0.07% | 5,319,999 |
| 2018-06-04 | 2018-05-31 | 11.274 | 503,948 | +19,919 | 0.06% | 5,681,573 |
| 2018-06-01 | 2018-05-30 | 10.853 | 484,029 | -37,014 | 0.06% | 5,253,004 |
| 2018-04-12 | 2018-04-10 | 9.989 | 521,043 | +37,014 | 0.07% | 5,204,524 |
| 2018-03-15 | 2018-03-13 | 9.230 | 484,029 | +4,746 | 0.06% | 4,467,603 |
| 2017-12-15 | 2017-12-13 | 8.556 | 479,283 | +94,907 | 0.06% | 4,100,598 |
| 2017-12-14 | 2017-12-12 | 8.619 | 384,376 | +47,454 | 0.05% | 3,312,903 |
| 2017-12-05 | 2017-12-01 | 8.661 | 336,922 | +94,908 | 0.05% | 2,918,101 |
| 2017-10-30 | 2017-10-26 | 9.441 | 242,014 | +47,453 | 0.03% | 2,284,797 |
| 2017-10-26 | 2017-10-24 | 9.546 | 194,561 | +62,639 | 0.03% | 1,857,304 |
| 2017-10-23 | 2017-10-19 | 9.588 | 131,922 | +32,269 | 0.02% | 1,264,905 |
| 2017-10-19 | 2017-10-17 | 9.715 | 99,653 | +94,908 | 0.01% | 968,100 |
| 2017-09-08 | 2017-09-06 | 10.232 | 4,745 | +152 | 0.00% | 48,552 |
| 2017-06-01 | 2017-05-29 | 9.483 | 4,593 | +164 | 0.00% | 43,557 |
| 2016-09-08 | 2016-09-06 | 10.022 | 4,429 | +129 | 0.00% | 44,389 |
| 2016-07-28 | 2016-07-26 | 8.720 | 4,300 | -1,721 | 0.00% | 37,497 |
| 2016-06-02 | 2016-05-31 | 8.911 | 6,021 | +240 | 0.00% | 53,655 |
| 2015-09-10 | 2015-09-08 | 10.193 | 5,781 | +177 | 0.00% | 58,926 |
| 2015-05-28 | 2015-05-26 | 11.320 | 5,604 | +187 | 0.00% | 63,436 |
| 2015-04-15 | 2015-04-13 | 9.873 | 5,417 | -1,548 | 0.00% | 53,480 |
| 2014-11-13 | 2014-11-11 | 9.898 | 6,965 | -19,346 | 0.00% | 68,942 |
| 2014-09-11 | 2014-09-08 | 12.895 | 26,311 | +578 | 0.00% | 339,289 |
| 2014-08-27 | 2014-08-25 | 12.261 | 25,733 | -37,843 | 0.00% | 315,516 |
| 2014-08-18 | 2014-08-14 | 12.155 | 63,576 | +37,843 | 0.01% | 772,795 |
| 2014-05-20 | 2014-05-16 | 12.839 | 25,733 | +1,317 | 0.00% | 330,383 |
| 2014-04-15 | 2014-04-11 | 14.593 | 24,416 | +10,771 | 0.00% | 356,313 |
| 2014-04-14 | 2014-04-10 | 14.900 | 13,645 | -10,771 | 0.00% | 203,307 |
| 2014-04-09 | 2014-04-07 | 14.287 | 24,416 | +7,181 | 0.00% | 348,833 |
| 2014-04-07 | 2014-04-03 | 13.953 | 17,235 | +10,772 | 0.00% | 240,478 |
| 2014-03-03 | 2014-02-27 | 14.259 | 6,463 | -3,591 | 0.00% | 92,157 |
| 2014-02-26 | 2014-02-24 | 13.925 | 10,054 | +3,591 | 0.00% | 140,002 |
| 2013-09-12 | 2013-09-10 | 20.758 | 6,463 | +141 | 0.00% | 134,157 |
| 2013-09-03 | 2013-08-30 | 21.213 | 6,322 | +1,405 | 0.00% | 134,110 |
| 2013-08-19 | 2013-08-15 | 23.776 | 4,917 | -3,512 | 0.00% | 116,906 |
| 2013-07-09 | 2013-07-05 | 19.761 | 8,429 | -24,583 | 0.00% | 166,566 |
| 2013-06-28 | 2013-06-26 | 18.935 | 33,012 | +24,583 | 0.01% | 625,092 |
| 2013-06-18 | 2013-06-14 | 21.805 | 8,429 | +284 | 0.00% | 183,790 |
| 2013-01-29 | 2013-01-25 | 22.423 | 8,145 | +3,394 | 0.00% | 182,638 |
| 2013-01-28 | 2013-01-24 | 22.394 | 4,751 | -3,394 | 0.00% | 106,393 |
| 2012-12-28 | 2012-12-24 | 21.981 | 8,145 | -488,706 | 0.00% | 179,038 |
| 2012-11-27 | 2012-11-23 | 21.156 | 496,851 | -6,788 | 0.09% | 10,511,519 |
| 2012-11-26 | 2012-11-22 | 21.186 | 503,639 | -14,254 | 0.10% | 10,669,968 |
| 2012-11-23 | 2012-11-21 | 21.421 | 517,893 | -132,357 | 0.10% | 11,094,030 |
| 2012-11-07 | 2012-11-05 | 20.302 | 650,250 | -16,969 | 0.12% | 13,201,232 |
| 2012-11-06 | 2012-11-02 | 19.889 | 667,219 | -16,969 | 0.13% | 13,270,493 |
| 2012-11-05 | 2012-11-01 | 19.654 | 684,188 | -33,938 | 0.13% | 13,446,714 |
| 2012-10-31 | 2012-10-29 | 18.740 | 718,126 | +67,876 | 0.14% | 13,457,755 |
| 2012-10-17 | 2012-10-15 | 18.681 | 650,250 | +33,937 | 0.12% | 12,147,432 |
| 2012-10-04 | 2012-09-28 | 19.212 | 616,313 | -3,393 | 0.12% | 11,840,330 |
| 2012-09-21 | 2012-09-19 | 17.974 | 619,706 | +50,907 | 0.12% | 11,138,595 |
| 2012-09-20 | 2012-09-18 | 17.915 | 568,799 | +44,119 | 0.11% | 10,190,072 |
| 2012-09-19 | 2012-09-17 | 18.003 | 524,680 | +6,787 | 0.10% | 9,446,058 |
| 2012-09-18 | 2012-09-14 | 17.856 | 517,893 | +56,337 | 0.10% | 9,247,568 |
| 2012-09-17 | 2012-09-13 | 17.679 | 461,556 | +48,871 | 0.09% | 8,160,007 |
| 2012-09-14 | 2012-09-12 | 18.692 | 412,685 | +33,938 | 0.08% | 7,713,969 |
| 2012-09-13 | 2012-09-11 | 18.541 | 378,747 | +9,178 | 0.07% | 7,022,409 |
| 2012-08-28 | 2012-08-24 | 18.390 | 369,569 | +25,168 | 0.07% | 6,796,439 |
| 2012-08-27 | 2012-08-23 | 18.722 | 344,401 | +9,272 | 0.07% | 6,447,995 |
| 2012-08-22 | 2012-08-20 | 18.058 | 335,129 | +23,181 | 0.07% | 6,051,761 |
| 2012-08-17 | 2012-08-15 | 17.031 | 311,948 | +16,558 | 0.06% | 5,312,879 |
| 2012-08-16 | 2012-08-14 | 16.186 | 295,390 | +26,492 | 0.06% | 4,781,115 |
| 2012-08-14 | 2012-08-10 | 16.699 | 268,898 | +16,558 | 0.05% | 4,490,361 |
| 2012-08-13 | 2012-08-09 | 16.609 | 252,340 | +56,296 | 0.05% | 4,190,997 |
| 2012-08-10 | 2012-08-08 | 16.941 | 196,044 | +9,935 | 0.04% | 3,321,123 |
| 2012-08-08 | 2012-08-06 | 16.307 | 186,109 | +16,558 | 0.04% | 3,034,797 |
| 2012-07-12 | 2012-07-10 | 17.182 | 169,551 | +39,738 | 0.03% | 2,913,273 |
| 2012-07-10 | 2012-07-06 | 17.756 | 129,813 | +64,907 | 0.03% | 2,304,964 |
| 2012-07-09 | 2012-07-05 | 17.726 | 64,906 | +8,610 | 0.01% | 1,150,513 |
| 2012-07-06 | 2012-07-04 | 17.786 | 56,296 | +52,322 | 0.01% | 1,001,294 |
| 2012-07-05 | 2012-07-03 | 17.182 | 3,974 | -16,558 | 0.00% | 68,282 |
| 2012-07-04 | 2012-06-29 | 16.518 | 20,532 | +16,558 | 0.00% | 339,146 |
| 2012-05-24 | 2012-05-22 | 19.830 | 3,974 | +143 | 0.00% | 78,804 |
| 2011-11-25 | 2011-11-23 | 17.637 | 3,831 | -2,553 | 0.00% | 67,567 |
| 2011-11-24 | 2011-11-22 | 17.856 | 6,384 | +2,553 | 0.00% | 113,994 |
| 2011-11-18 | 2011-11-16 | 19.297 | 3,831 | -2,553 | 0.00% | 73,928 |
| 2011-11-17 | 2011-11-15 | 18.796 | 6,384 | +2,553 | 0.00% | 119,994 |
| 2011-09-15 | 2011-09-12 | 19.410 | 3,831 | +97 | 0.00% | 74,359 |
| 2011-09-09 | 2011-09-07 | 20.695 | 3,734 | -26,762 | 0.00% | 77,276 |
| 2011-09-08 | 2011-09-06 | 20.117 | 30,496 | -35,475 | 0.01% | 613,482 |
| 2011-09-07 | 2011-09-05 | 20.406 | 65,971 | +62,237 | 0.01% | 1,346,205 |
| 2011-07-06 | 2011-07-04 | 21.177 | 3,734 | -623 | 0.00% | 79,076 |
| 2011-06-02 | 2011-05-31 | 23.409 | 4,357 | +111 | 0.00% | 101,995 |
| 2011-06-01 | 2011-05-30 | 23.640 | 4,246 | +606 | 0.00% | 100,376 |
| 2011-05-30 | 2011-05-26 | 20.838 | 3,640 | +607 | 0.00% | 75,849 |
| 2010-09-09 | 2010-09-07 | 15.625 | 3,033 | +57 | 0.00% | 47,390 |
| 2010-06-03 | 2010-06-01 | 11.871 | 2,976 | +120 | 0.00% | 35,329 |
| 2009-09-10 | 2009-09-08 | 8.126 | 2,856 | +26 | 0.00% | 23,209 |
| 2009-05-27 | 2009-05-25 | 5.649 | 2,830 | +51 | 0.00% | 15,986 |
| 2008-11-17 | 2008-11-13 | 5.181 | 2,779 | -27,795 | 0.00% | 14,398 |
| 2008-11-14 | 2008-11-12 | 5.325 | 30,574 | -27,794 | 0.01% | 162,802 |
| 2008-11-13 | 2008-11-11 | 5.145 | 58,368 | -27,794 | 0.01% | 300,302 |
| 2008-11-06 | 2008-11-04 | 4.677 | 86,162 | +27,794 | 0.02% | 403,001 |
| 2008-11-05 | 2008-11-03 | 4.857 | 58,368 | +55,589 | 0.01% | 283,502 |
| 2008-09-11 | 2008-09-09 | 11.537 | 2,779 | +57 | 0.00% | 32,061 |
| 2008-05-20 | 2008-05-16 | 13.080 | 2,722 | -13,608 | 0.00% | 35,604 |
| 2008-05-07 | 2008-05-05 | 13.437 | 16,330 | +702 | 0.00% | 219,429 |
| 2008-04-03 | 2008-04-01 | 12.055 | 15,628 | -5,210 | 0.00% | 188,396 |
| 2008-04-02 | 2008-03-31 | 12.055 | 20,838 | +5,210 | 0.01% | 251,203 |
| 2007-11-13 | 2007-11-09 | 14.320 | 15,628 | -10,419 | 0.00% | 223,796 |
| 2007-09-06 | 2007-09-04 | 15.070 | 26,047 | +433 | 0.01% | 392,523 |
| 2007-06-26 | 2007-06-22 | 15.187 | 25,614 | 0.01% | 388,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy