History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 358,000 +0 0.02% 533,420
2025-10-13 2025-10-09 1.510 358,000 +0 0.02% 540,580
2025-10-10 2025-10-08 1.500 358,000 +0 0.02% 537,000
2025-10-09 2025-10-06 1.490 358,000 +0 0.02% 533,420
2025-10-08 2025-10-03 1.500 358,000 +0 0.02% 537,000
2025-10-06 2025-10-02 1.490 358,000 +0 0.02% 533,420
2025-10-03 2025-09-30 1.520 358,000 +0 0.02% 544,160
2025-10-02 2025-09-29 1.520 358,000 +0 0.02% 544,160
2025-09-30 2025-09-26 1.510 358,000 +0 0.02% 540,580
2025-09-29 2025-09-25 1.530 358,000 +0 0.02% 547,740
2025-09-26 2025-09-24 1.570 358,000 +0 0.02% 562,060
2025-09-25 2025-09-23 1.560 358,000 +0 0.02% 558,480
2025-09-24 2025-09-22 1.580 358,000 +0 0.02% 565,640
2025-09-23 2025-09-19 1.570 358,000 +0 0.02% 562,060
2025-09-22 2025-09-18 1.580 358,000 +0 0.02% 565,640
2025-09-19 2025-09-17 1.600 358,000 +0 0.02% 572,800
2025-09-18 2025-09-16 1.560 358,000 +0 0.02% 558,480
2025-09-17 2025-09-15 1.729 358,000 +0 0.02% 618,829
2025-09-16 2025-09-12 1.718 358,000 +16,273 0.02% 615,078
2025-09-15 2025-09-11 1.729 341,727 +0 0.02% 590,700
2025-09-12 2025-09-10 1.718 341,727 +0 0.02% 587,120
2025-09-11 2025-09-09 1.729 341,727 +0 0.02% 590,700
2025-09-10 2025-09-08 1.718 341,727 +0 0.02% 587,120
2025-09-09 2025-09-05 1.708 341,727 +0 0.02% 583,540
2025-09-08 2025-09-04 1.687 341,727 +0 0.02% 576,380
2025-09-05 2025-09-03 1.718 341,727 +0 0.02% 587,120
2025-09-04 2025-09-02 1.666 341,727 +0 0.02% 569,220
2025-09-03 2025-09-01 1.687 341,727 +0 0.02% 576,380
2025-09-02 2025-08-29 1.634 341,727 +0 0.02% 558,480
2025-09-01 2025-08-28 1.603 341,727 +0 0.02% 547,740
2025-08-29 2025-08-27 1.613 341,727 +0 0.02% 551,320
2025-08-28 2025-08-26 1.624 341,727 +19,091 0.02% 554,900
2025-07-22 2025-07-18 1.519 322,636 +19,091 0.02% 490,099
2025-06-05 2025-06-03 1.606 303,545 -19,091 0.02% 487,351
2025-06-04 2025-06-02 1.562 322,636 +13,168 0.02% 503,907
2025-03-13 2025-03-11 1.671 309,468 -23,805 0.02% 517,141
2025-03-03 2025-02-27 1.606 333,273 -3,662 0.02% 535,080
2025-02-28 2025-02-26 1.573 336,935 +27,467 0.02% 529,920
2025-02-24 2025-02-20 1.616 309,468 +18,312 0.02% 500,241
2025-02-21 2025-02-19 1.595 291,156 +27,468 0.02% 464,280
2025-02-18 2025-02-14 1.606 263,688 -9,156 0.02% 423,359
2025-02-17 2025-02-13 1.693 272,844 +18,312 0.02% 461,900
2025-01-15 2025-01-13 1.638 254,532 +18,311 0.02% 416,999
2024-10-03 2024-09-30 1.879 236,221 -12,818 0.02% 443,760
2024-09-04 2024-09-02 1.905 249,039 +12,075 0.02% 474,527
2024-08-14 2024-08-12 1.745 236,964 -81,892 0.02% 413,439
2024-08-12 2024-08-08 1.699 318,856 +20,908 0.02% 541,679
2024-08-07 2024-08-05 1.699 297,948 +8,712 0.02% 506,160
2024-07-26 2024-07-24 1.825 289,236 +8,712 0.02% 527,880
2024-07-24 2024-07-22 1.860 280,524 -34,848 0.02% 521,640
2024-07-17 2024-07-15 2.055 315,372 +8,712 0.02% 647,981
2024-07-15 2024-07-11 2.066 306,660 -8,712 0.02% 633,601
2024-07-08 2024-07-04 2.112 315,372 +8,712 0.02% 666,081
2024-07-03 2024-06-28 2.124 306,660 +8,712 0.02% 651,201
2024-06-18 2024-06-14 2.181 297,948 +17,424 0.02% 649,800
2024-06-12 2024-06-07 2.238 280,524 +17,424 0.02% 627,900
2024-05-28 2024-05-24 2.570 263,100 +16,293 0.02% 676,066
2024-05-23 2024-05-21 2.508 246,807 +8,172 0.02% 619,099
2024-05-10 2024-05-08 2.472 238,635 +8,173 0.02% 589,841
2024-04-09 2024-04-05 2.508 230,462 -6,538 0.02% 578,099
2024-03-27 2024-03-25 2.545 237,000 +21,248 0.02% 603,199
2024-03-21 2024-03-19 2.570 215,752 -1,634 0.02% 554,400
2024-03-18 2024-03-14 2.680 217,386 +37,593 0.02% 582,539
2024-03-15 2024-03-13 2.753 179,793 +21,248 0.01% 494,999
2024-03-12 2024-03-08 2.631 158,545 -8,172 0.01% 417,100
2024-03-07 2024-03-05 2.545 166,717 +6,537 0.01% 424,319
2024-02-08 2024-02-06 2.398 160,180 -4,903 0.01% 384,161
2024-02-01 2024-01-30 2.496 165,083 -8,172 0.01% 412,080
2024-01-29 2024-01-25 2.484 173,255 -1,635 0.01% 430,359
2024-01-25 2024-01-23 2.374 174,890 -8,172 0.01% 415,160
2024-01-10 2024-01-08 2.386 183,062 -4,904 0.01% 436,799
2024-01-09 2024-01-05 2.496 187,966 +31,055 0.01% 469,201
2024-01-03 2023-12-29 3.230 156,911 +9,807 0.01% 506,881
2023-12-21 2023-12-19 3.145 147,104 +3,269 0.01% 462,601
2023-12-13 2023-12-11 3.071 143,835 -4,903 0.01% 441,761
2023-12-07 2023-12-05 3.047 148,738 -14,710 0.01% 453,180
2023-12-05 2023-12-01 3.230 163,448 +14,710 0.01% 527,998
2023-12-04 2023-11-30 3.267 148,738 +3,269 0.01% 485,940
2023-12-01 2023-11-29 3.096 145,469 +8,172 0.01% 450,340
2023-10-18 2023-10-16 2.790 137,297 -11,441 0.01% 383,041
2023-09-15 2023-09-13 3.402 148,738 -16,345 0.01% 505,960
2023-09-12 2023-09-07 3.438 165,083 -16,345 0.01% 567,620
2023-09-05 2023-08-31 3.904 181,428 +10,247 0.01% 708,220
2023-08-31 2023-08-29 4.072 171,181 -9,253 0.01% 697,080
2023-08-29 2023-08-25 3.994 180,434 -7,711 0.01% 720,720
2023-08-23 2023-08-21 4.254 188,145 -12,337 0.02% 800,320
2023-08-22 2023-08-18 4.435 200,482 -7,711 0.02% 889,199
2023-08-16 2023-08-14 4.098 208,193 +9,253 0.02% 853,199
2023-08-02 2023-07-31 3.592 198,940 -38,554 0.02% 714,659
2023-07-28 2023-07-26 3.696 237,494 -15,422 0.02% 877,798
2023-07-26 2023-07-24 3.722 252,916 -38,554 0.02% 941,359
2023-07-07 2023-07-05 3.489 291,470 -27,760 0.02% 1,016,818
2023-07-06 2023-07-04 3.579 319,230 -38,554 0.03% 1,142,642
2023-07-03 2023-06-29 3.151 357,784 -38,554 0.03% 1,127,520
2023-06-28 2023-06-26 2.827 396,338 -53,976 0.03% 1,120,520
2023-06-16 2023-06-14 2.840 450,314 -30,844 0.04% 1,278,960
2023-06-14 2023-06-12 2.866 481,158 -30,843 0.04% 1,379,041
2023-06-02 2023-05-31 2.607 512,001 -38,554 0.04% 1,334,640
2023-05-30 2023-05-25 2.762 550,555 -38,555 0.04% 1,520,819
2023-05-25 2023-05-23 3.350 589,110 +37,129 0.05% 1,973,245
2023-05-16 2023-05-12 3.405 551,981 -72,249 0.05% 1,879,440
2023-05-05 2023-05-03 3.363 624,230 -47,684 0.05% 2,099,521
2023-05-03 2023-04-28 3.266 671,914 -11,560 0.06% 2,194,800
2023-04-25 2023-04-21 3.253 683,474 -43,349 0.06% 2,223,101
2023-04-19 2023-04-17 3.350 726,823 -125,713 0.06% 2,434,520
2023-03-27 2023-03-23 3.211 852,536 +11,560 0.07% 2,737,600
2023-03-24 2023-03-22 3.128 840,976 -36,124 0.07% 2,630,640
2023-03-20 2023-03-16 2.962 877,100 -14,450 0.08% 2,597,959
2023-03-17 2023-03-15 3.059 891,550 -72,249 0.08% 2,727,139
2023-03-15 2023-03-13 3.197 963,799 +14,450 0.08% 3,081,540
2023-03-13 2023-03-09 2.934 949,349 -86,699 0.08% 2,785,679
2023-01-31 2023-01-27 2.893 1,036,048 -14,450 0.09% 2,997,060
2023-01-26 2023-01-19 2.920 1,050,498 +14,450 0.09% 3,067,941
2023-01-11 2023-01-09 2.824 1,036,048 +86,699 0.09% 2,925,360
2023-01-10 2023-01-06 2.602 949,349 +722,488 0.08% 2,470,319
2022-12-08 2022-12-06 2.228 226,861 +14,450 0.02% 505,539
2022-11-29 2022-11-25 1.965 212,411 -14,450 0.02% 417,479
2022-11-21 2022-11-17 1.965 226,861 +14,450 0.02% 445,880
2022-11-09 2022-11-07 1.896 212,411 +11,559 0.02% 402,779
2022-10-18 2022-10-14 1.938 200,852 +14,450 0.02% 389,201
2022-10-17 2022-10-13 1.785 186,402 +7,225 0.02% 332,820
2022-10-06 2022-10-03 1.910 179,177 +21,675 0.02% 342,240
2022-09-20 2022-09-16 2.620 157,502 +7,738 0.01% 412,675
2022-09-16 2022-09-14 2.460 149,764 +20,610 0.01% 368,420
2022-09-09 2022-09-07 2.693 129,154 -20,610 0.01% 347,800
2022-07-11 2022-07-07 2.664 149,764 -20,610 0.01% 398,940
2022-05-27 2022-05-25 2.557 170,374 +10,326 0.02% 435,601
2022-03-30 2022-03-28 2.479 160,048 +6,454 0.02% 396,800
2022-03-18 2022-03-16 2.293 153,594 +3,872 0.02% 352,239
2021-09-03 2021-09-01 2.724 149,722 +5,793 0.01% 407,860
2021-07-05 2021-06-30 2.724 143,929 -7,445 0.01% 392,079
2021-06-04 2021-06-02 2.692 151,374 +7,445 0.02% 407,480
2021-05-28 2021-05-26 3.051 143,929 +5,517 0.01% 439,070
2021-02-01 2021-01-28 2.179 138,412 -17,898 0.01% 301,600
2020-09-09 2020-09-07 2.313 156,310 -17,898 0.02% 361,560
2020-09-04 2020-09-02 2.265 174,208 +4,030 0.02% 394,567
2020-09-01 2020-08-28 2.213 170,178 +17,484 0.02% 376,680
2020-08-14 2020-08-12 2.402 152,694 -58,280 0.02% 366,800
2020-07-17 2020-07-15 2.008 210,974 +58,280 0.02% 423,540
2020-05-29 2020-05-27 2.020 152,694 +11,703 0.02% 308,396
2019-11-07 2019-11-05 4.504 140,991 +5,594 0.02% 635,038
2019-10-15 2019-10-11 4.165 135,397 +2,238 0.02% 563,862
2019-09-23 2019-09-19 4.272 133,159 +16,785 0.02% 568,822
2019-09-06 2019-09-04 4.891 116,374 +4,531 0.01% 569,200
2019-09-02 2019-08-29 4.724 111,843 +10,754 0.01% 528,319
2019-08-14 2019-08-12 4.835 101,089 -10,754 0.01% 488,799
2019-08-07 2019-08-05 4.798 111,843 +10,754 0.01% 536,639
2019-07-24 2019-07-22 5.523 101,089 -21,508 0.01% 558,359
2019-07-18 2019-07-16 5.654 122,597 -121,098 0.01% 693,118
2019-06-21 2019-06-19 6.286 243,695 +5,377 0.03% 1,531,852
2019-06-17 2019-06-13 6.212 238,318 +10,755 0.03% 1,480,324
2019-06-13 2019-06-11 6.435 227,563 +5,377 0.03% 1,464,304
2019-05-31 2019-05-29 7.275 222,186 +9,750 0.03% 1,616,332
2019-04-03 2019-04-01 7.508 212,436 +5,141 0.03% 1,594,989
2019-03-01 2019-02-27 7.528 207,295 +15,423 0.03% 1,560,422
2019-02-27 2019-02-25 7.489 191,872 +25,706 0.02% 1,436,861
2019-01-18 2019-01-16 7.236 166,166 +5,141 0.02% 1,202,341
2018-09-10 2018-09-06 8.825 161,025 +5,141 0.02% 1,421,002
2018-09-07 2018-09-05 8.946 155,884 +6,078 0.02% 1,394,565
2018-07-31 2018-07-27 9.027 149,806 +9,882 0.02% 1,352,318
2018-07-24 2018-07-20 9.108 139,924 +4,940 0.02% 1,274,441
2018-07-16 2018-07-12 9.452 134,984 +4,941 0.02% 1,275,892
2018-06-29 2018-06-27 9.736 130,043 -9,881 0.02% 1,266,039
2018-06-26 2018-06-22 10.100 139,924 -9,882 0.02% 1,413,213
2018-06-04 2018-05-31 11.274 149,806 -722 0.02% 1,688,932
2018-06-01 2018-05-30 10.853 150,528 -29,422 0.02% 1,633,630
2018-05-31 2018-05-29 10.726 179,950 +5,695 0.02% 1,930,184
2018-05-29 2018-05-25 10.811 174,255 +30,370 0.02% 1,883,787
2018-04-20 2018-04-18 9.883 143,885 -4,745 0.02% 1,422,059
2018-04-10 2018-04-06 10.326 148,630 +4,745 0.02% 1,534,729
2018-03-21 2018-03-19 9.651 143,885 -28,472 0.02% 1,388,705
2018-03-19 2018-03-15 9.188 172,357 +23,727 0.02% 1,583,597
2018-03-16 2018-03-14 9.272 148,630 -17,083 0.02% 1,378,124
2018-03-14 2018-03-12 9.230 165,713 +2,847 0.02% 1,529,536
2018-03-13 2018-03-09 8.956 162,866 +14,236 0.02% 1,458,641
2018-03-12 2018-03-08 8.619 148,630 -9,491 0.02% 1,281,029
2018-02-23 2018-02-21 8.050 158,121 -2,847 0.02% 1,272,864
2018-02-08 2018-02-06 8.029 160,968 +7,593 0.02% 1,292,390
2018-02-06 2018-02-02 8.324 153,375 +4,745 0.02% 1,276,676
2018-01-12 2018-01-10 8.703 148,630 -9,491 0.02% 1,293,557
2018-01-10 2018-01-08 8.598 158,121 +4,746 0.02% 1,359,499
2017-12-29 2017-12-27 8.872 153,375 -4,746 0.02% 1,360,711
2017-12-14 2017-12-12 8.619 158,121 +1,898 0.02% 1,362,831
2017-12-12 2017-12-08 8.598 156,223 +12,338 0.02% 1,343,180
2017-12-04 2017-11-30 8.787 143,885 +4,746 0.02% 1,264,389
2017-11-23 2017-11-21 8.640 139,139 +2,847 0.02% 1,202,159
2017-11-20 2017-11-16 8.830 136,292 +3,796 0.02% 1,203,410
2017-11-15 2017-11-13 9.040 132,496 +2,848 0.02% 1,197,813
2017-10-30 2017-10-26 9.441 129,648 +4,745 0.02% 1,223,976
2017-09-08 2017-09-06 10.232 124,903 +4,003 0.02% 1,278,049
2017-08-11 2017-08-09 9.318 120,900 -18,373 0.02% 1,126,541
2017-07-25 2017-07-21 9.579 139,273 -4,593 0.02% 1,334,125
2017-07-18 2017-07-14 9.884 143,866 +18,373 0.02% 1,421,971
2017-06-23 2017-06-21 9.144 125,493 -22,967 0.02% 1,147,481
2017-06-22 2017-06-20 8.447 148,460 +2,756 0.02% 1,254,059
2017-06-16 2017-06-14 8.600 145,704 +7,350 0.02% 1,252,983
2017-06-15 2017-06-13 8.665 138,354 +12,861 0.02% 1,198,813
2017-06-12 2017-06-08 8.948 125,493 -6,431 0.02% 1,122,892
2017-06-09 2017-06-07 8.730 131,924 +18,373 0.02% 1,151,715
2017-06-05 2017-06-01 8.883 113,551 -16,535 0.02% 1,008,621
2017-06-01 2017-05-29 9.483 130,086 +4,657 0.02% 1,233,642
2017-05-22 2017-05-18 9.348 125,429 +3,543 0.02% 1,172,486
2017-05-19 2017-05-17 9.393 121,886 +4,429 0.02% 1,144,871
2017-05-18 2017-05-16 9.483 117,457 +7,971 0.02% 1,113,878
2017-05-08 2017-05-04 9.506 109,486 -7,086 0.02% 1,040,759
2017-05-04 2017-04-28 9.438 116,572 -4,428 0.02% 1,100,221
2017-05-02 2017-04-27 9.438 121,000 -4,429 0.02% 1,142,013
2017-04-20 2017-04-18 9.551 125,429 -8,858 0.02% 1,197,975
2017-03-29 2017-03-27 9.461 134,287 +4,429 0.02% 1,270,450
2017-03-27 2017-03-23 9.867 129,858 -4,429 0.02% 1,281,326
2017-03-22 2017-03-20 10.070 134,287 -18,601 0.02% 1,352,316
2017-03-21 2017-03-17 9.483 152,888 -13,287 0.02% 1,449,880
2017-03-20 2017-03-16 9.348 166,175 -5,314 0.02% 1,553,372
2017-03-17 2017-03-15 9.438 171,489 -4,429 0.02% 1,618,535
2017-03-08 2017-03-06 9.461 175,918 -7,972 0.03% 1,664,308
2017-03-07 2017-03-03 9.483 183,890 -11,515 0.03% 1,743,881
2017-03-03 2017-03-01 9.574 195,405 -15,058 0.03% 1,870,729
2017-03-02 2017-02-28 9.551 210,463 -7,972 0.03% 2,010,137
2017-03-01 2017-02-27 9.483 218,435 -12,401 0.03% 2,071,481
2017-02-23 2017-02-21 9.348 230,836 +8,858 0.03% 2,157,811
2017-02-21 2017-02-17 9.506 221,978 +886 0.03% 2,110,092
2017-02-20 2017-02-16 9.551 221,092 -5,315 0.03% 2,111,654
2017-02-15 2017-02-13 9.483 226,407 -9,743 0.03% 2,147,082
2017-02-13 2017-02-09 9.370 236,150 -348,994 0.03% 2,212,817
2017-01-26 2017-01-24 9.506 585,144 -3,543 0.08% 5,562,298
2017-01-25 2017-01-23 9.370 588,687 -4,428 0.08% 5,516,225
2017-01-24 2017-01-20 9.348 593,115 -6,201 0.09% 5,544,325
2017-01-23 2017-01-19 9.235 599,316 +1,772 0.09% 5,534,630
2017-01-20 2017-01-18 9.145 597,544 +1,771 0.09% 5,464,298
2017-01-18 2017-01-16 9.393 595,773 -15,058 0.09% 5,596,076
2017-01-16 2017-01-12 9.235 610,831 +5,315 0.09% 5,640,970
2017-01-04 2016-12-30 9.461 605,516 -4,429 0.09% 5,728,608
2016-12-28 2016-12-22 9.257 609,945 -11,515 0.09% 5,646,560
2016-12-22 2016-12-20 9.212 621,460 -10,629 0.09% 5,725,096
2016-12-20 2016-12-16 9.370 632,089 -13,287 0.09% 5,922,918
2016-12-19 2016-12-15 9.257 645,376 -4,429 0.09% 5,974,562
2016-12-16 2016-12-14 9.370 649,805 -12,400 0.09% 6,088,924
2016-12-06 2016-12-02 9.483 662,205 -4,429 0.10% 6,279,878
2016-11-16 2016-11-14 9.099 666,634 -10,630 0.10% 6,065,993
2016-11-15 2016-11-11 9.325 677,264 -12,400 0.10% 6,315,642
2016-11-14 2016-11-10 8.919 689,664 -5,315 0.10% 6,150,977
2016-11-11 2016-11-09 9.212 694,979 -4,429 0.10% 6,402,377
2016-11-10 2016-11-08 9.370 699,408 -4,429 0.10% 6,553,724
2016-11-08 2016-11-04 9.303 703,837 -4,428 0.10% 6,547,549
2016-11-04 2016-11-02 9.235 708,265 -7,972 0.10% 6,540,765
2016-11-03 2016-11-01 9.190 716,237 +22,144 0.10% 6,582,041
2016-10-28 2016-10-26 9.280 694,093 -4,429 0.10% 6,441,232
2016-10-19 2016-10-17 8.828 698,522 +5,315 0.10% 6,166,891
2016-10-18 2016-10-14 8.919 693,207 -8,858 0.10% 6,182,576
2016-10-17 2016-10-13 8.783 702,065 +4,429 0.10% 6,166,466
2016-10-14 2016-10-12 8.693 697,636 +13,286 0.10% 6,064,556
2016-10-11 2016-10-06 9.190 684,350 +4,429 0.10% 6,289,007
2016-10-05 2016-10-03 9.099 679,921 +15,058 0.10% 6,186,898
2016-09-28 2016-09-26 9.235 664,863 -8,857 0.10% 6,139,951
2016-09-27 2016-09-23 9.393 673,720 +18,601 0.10% 6,328,229
2016-09-23 2016-09-21 9.461 655,119 -4,429 0.09% 6,197,887
2016-09-22 2016-09-20 9.799 659,548 -4,429 0.09% 6,463,170
2016-09-21 2016-09-19 9.799 663,977 -8,858 0.10% 6,506,571
2016-09-20 2016-09-15 9.551 672,835 -5,314 0.10% 6,426,261
2016-09-14 2016-09-12 9.235 678,149 +13,286 0.10% 6,262,646
2016-09-13 2016-09-09 9.551 664,863 -44,288 0.10% 6,350,120
2016-09-08 2016-09-06 10.022 709,151 +20,567 0.10% 7,107,342
2016-09-06 2016-09-02 9.743 688,584 +43,004 0.10% 6,709,068
2016-09-05 2016-09-01 10.139 645,580 -10,321 0.10% 6,545,273
2016-09-02 2016-08-31 10.371 655,901 -54,185 0.10% 6,802,435
2016-09-01 2016-08-30 10.022 710,086 -9,461 0.11% 7,116,713
2016-08-31 2016-08-29 9.976 719,547 -3,440 0.11% 7,178,070
2016-08-26 2016-08-24 10.069 722,987 +6,020 0.11% 7,279,635
2016-08-25 2016-08-23 10.301 716,967 -13,761 0.11% 7,385,742
2016-08-23 2016-08-19 10.185 730,728 -12,901 0.11% 7,442,539
2016-08-22 2016-08-18 9.860 743,629 -3,441 0.11% 7,331,847
2016-08-17 2016-08-15 9.860 747,070 +8,601 0.11% 7,365,774
2016-08-15 2016-08-11 9.767 738,469 -1,720 0.11% 7,212,284
2016-08-09 2016-08-05 9.883 740,189 -4,300 0.11% 7,315,143
2016-08-05 2016-08-03 9.860 744,489 -12,902 0.11% 7,340,326
2016-08-01 2016-07-28 9.394 757,391 -37,843 0.11% 7,115,292
2016-07-28 2016-07-26 8.720 795,234 -4,301 0.12% 6,934,537
2016-07-20 2016-07-18 8.604 799,535 +8,601 0.12% 6,879,081
2016-07-19 2016-07-15 8.720 790,934 -5,160 0.12% 6,897,040
2016-07-18 2016-07-14 8.604 796,094 -4,301 0.12% 6,849,475
2016-07-15 2016-07-13 8.418 800,395 +9,461 0.12% 6,737,584
2016-07-13 2016-07-11 8.395 790,934 +11,181 0.12% 6,639,551
2016-07-11 2016-07-07 8.395 779,753 +5,161 0.12% 6,545,691
2016-07-05 2016-06-30 8.302 774,592 -10,321 0.11% 6,430,318
2016-06-29 2016-06-27 7.883 784,913 +21,502 0.12% 6,187,461
2016-06-28 2016-06-24 8.232 763,411 -13,761 0.11% 6,284,242
2016-06-17 2016-06-15 7.860 777,172 +9,460 0.12% 6,108,366
2016-06-16 2016-06-14 7.929 767,712 +6,881 0.11% 6,087,570
2016-06-07 2016-06-03 7.999 760,831 +31,823 0.11% 6,086,083
2016-06-02 2016-05-31 8.911 729,008 +34,742 0.11% 6,496,451
2016-05-31 2016-05-27 8.984 694,266 -5,781 0.11% 6,237,289
2016-05-27 2016-05-25 8.814 700,047 -10,737 0.11% 6,170,561
2016-05-23 2016-05-19 8.718 710,784 -11,563 0.11% 6,196,354
2016-05-19 2016-05-17 8.500 722,347 -19,822 0.11% 6,139,727
2016-05-18 2016-05-16 8.112 742,169 +4,130 0.11% 6,020,654
2016-05-17 2016-05-13 8.161 738,039 +22,299 0.11% 6,022,895
2016-05-12 2016-05-10 8.403 715,740 +5,782 0.11% 6,014,241
2016-05-09 2016-05-05 8.524 709,958 -4,956 0.11% 6,051,616
2016-05-06 2016-05-04 8.427 714,914 +11,563 0.11% 6,024,613
2016-05-05 2016-05-03 8.742 703,351 -15,692 0.11% 6,148,588
2016-05-04 2016-04-29 8.500 719,043 -4,956 0.11% 6,111,644
2016-05-03 2016-04-28 8.354 723,999 +10,737 0.11% 6,048,576
2016-04-25 2016-04-21 8.475 713,262 -5,781 0.11% 6,045,235
2016-04-12 2016-04-08 7.822 719,043 -826 0.11% 5,624,106
2016-04-11 2016-04-07 7.967 719,869 +22,299 0.11% 5,735,159
2016-04-05 2016-03-31 8.597 697,570 +11,563 0.11% 5,996,699
2016-03-31 2016-03-29 8.524 686,007 +5,782 0.11% 5,847,460
2016-03-30 2016-03-24 8.790 680,225 -122,235 0.10% 5,979,368
2016-03-29 2016-03-23 8.209 802,460 +36,340 0.12% 6,587,478
2016-03-22 2016-03-18 8.621 766,120 -4,956 0.12% 6,604,545
2016-03-18 2016-03-16 8.451 771,076 +16,518 0.12% 6,516,564
2016-03-15 2016-03-11 8.621 754,558 -10,736 0.12% 6,504,871
2016-03-14 2016-03-10 8.064 765,294 +90,024 0.12% 6,171,186
2016-03-11 2016-03-09 8.161 675,270 +38,818 0.10% 5,510,658
2016-03-09 2016-03-07 8.354 636,452 +11,563 0.10% 5,317,173
2016-03-08 2016-03-04 8.379 624,889 +161,053 0.10% 5,235,704
2016-03-07 2016-03-03 7.701 463,836 +8,259 0.07% 3,571,804
2016-03-04 2016-03-02 7.265 455,577 +27,255 0.07% 3,309,628
2016-03-03 2016-03-01 6.998 428,322 +9,911 0.07% 2,997,535
2016-02-24 2016-02-22 7.434 418,411 +3,303 0.06% 3,110,553
2016-01-11 2016-01-07 8.233 415,108 +4,130 0.06% 3,417,717
2016-01-07 2016-01-05 8.524 410,978 +2,478 0.06% 3,503,139
2015-12-29 2015-12-24 9.032 408,500 +12,388 0.06% 3,689,750
2015-12-22 2015-12-18 8.936 396,112 +4,130 0.06% 3,539,488
2015-12-08 2015-12-04 9.517 391,982 -4,130 0.06% 3,730,394
2015-12-04 2015-12-02 9.565 396,112 +1,652 0.06% 3,788,883
2015-12-01 2015-11-27 8.984 394,460 +16,518 0.06% 3,543,831
2015-11-26 2015-11-24 9.250 377,942 +8,260 0.06% 3,496,106
2015-11-25 2015-11-23 9.541 369,682 -12,389 0.06% 3,527,123
2015-11-23 2015-11-19 9.589 382,071 +12,389 0.06% 3,663,830
2015-11-12 2015-11-10 10.146 369,682 -826 0.06% 3,750,925
2015-10-27 2015-10-23 9.928 370,508 -7,434 0.06% 3,678,557
2015-10-16 2015-10-14 9.662 377,942 -3,303 0.06% 3,651,692
2015-10-14 2015-10-12 9.856 381,245 +4,129 0.06% 3,757,462
2015-09-14 2015-09-10 9.396 377,116 +8,259 0.06% 3,543,258
2015-09-10 2015-09-08 10.193 368,857 +11,329 0.06% 3,759,773
2015-08-31 2015-08-27 10.268 357,528 +4,003 0.06% 3,671,093
2015-08-24 2015-08-20 10.743 353,525 -4,003 0.06% 3,797,800
2015-08-20 2015-08-18 11.067 357,528 -5,604 0.06% 3,956,920
2015-08-19 2015-08-17 10.992 363,132 -4,803 0.06% 3,991,726
2015-08-18 2015-08-14 10.693 367,935 -7,205 0.06% 3,934,217
2015-08-17 2015-08-13 10.068 375,140 -8,006 0.06% 3,776,956
2015-08-12 2015-08-10 9.394 383,146 +11,208 0.06% 3,599,114
2015-07-10 2015-07-08 9.344 371,938 -4,003 0.06% 3,475,247
2015-07-08 2015-07-06 9.818 375,941 +20,014 0.06% 3,691,099
2015-07-06 2015-07-02 10.668 355,927 -8,005 0.06% 3,796,927
2015-07-02 2015-06-29 10.443 363,932 +8,005 0.06% 3,800,494
2015-06-25 2015-06-23 11.142 355,927 -7,205 0.06% 3,965,877
2015-06-24 2015-06-22 11.017 363,132 -1,601 0.06% 4,000,798
2015-06-08 2015-06-04 11.017 364,733 -1,601 0.06% 4,018,437
2015-06-02 2015-05-29 10.968 366,334 -18,413 0.06% 4,017,771
2015-05-28 2015-05-26 11.320 384,747 +12,825 0.06% 4,355,280
2015-05-22 2015-05-20 11.036 371,922 -27,085 0.06% 4,104,370
2015-05-21 2015-05-19 11.216 399,007 -4,643 0.07% 4,475,453
2015-05-19 2015-05-15 10.932 403,650 -15,477 0.07% 4,412,778
2015-05-15 2015-05-13 10.519 419,127 -20,895 0.07% 4,408,662
2015-05-14 2015-05-12 9.640 440,022 +7,739 0.07% 4,241,798
2015-05-07 2015-05-05 9.588 432,283 +8,513 0.07% 4,144,850
2015-05-04 2015-04-29 10.053 423,770 -3,870 0.07% 4,260,362
2015-04-28 2015-04-24 10.105 427,640 +3,870 0.07% 4,321,374
2015-04-27 2015-04-23 10.286 423,770 -5,417 0.07% 4,358,931
2015-04-23 2015-04-21 9.847 429,187 +87,140 0.07% 4,226,085
2015-04-20 2015-04-16 10.234 342,047 -13,155 0.06% 3,500,642
2015-04-17 2015-04-15 10.209 355,202 -38,694 0.06% 3,626,095
2015-04-13 2015-04-09 9.769 393,896 -3,095 0.06% 3,848,045
2015-04-09 2015-04-02 9.873 396,991 -7,739 0.07% 3,919,320
2015-03-24 2015-03-20 8.942 404,730 -10,834 0.07% 3,619,164
2015-03-19 2015-03-17 8.839 415,564 +7,739 0.07% 3,673,083
2015-03-16 2015-03-12 9.097 407,825 +7,739 0.07% 3,710,080
2015-03-12 2015-03-10 9.433 400,086 +7,738 0.07% 3,774,096
2015-03-11 2015-03-09 9.537 392,348 +3,096 0.06% 3,741,662
2015-03-10 2015-03-06 9.795 389,252 +774 0.06% 3,812,737
2015-03-09 2015-03-05 9.873 388,478 -6,965 0.06% 3,835,275
2015-03-06 2015-03-04 9.433 395,443 +10,834 0.07% 3,730,298
2015-03-05 2015-03-03 9.666 384,609 +7,738 0.06% 3,717,558
2015-03-03 2015-02-27 9.898 376,871 -41,014 0.06% 3,730,424
2015-03-02 2015-02-26 9.821 417,885 +10,060 0.07% 4,103,998
2015-02-27 2015-02-25 9.950 407,825 +13,156 0.07% 4,057,900
2015-02-25 2015-02-23 10.596 394,669 -11,608 0.06% 4,181,996
2015-02-11 2015-02-09 9.769 406,277 -8,513 0.07% 3,968,997
2015-01-27 2015-01-23 9.537 414,790 -30,954 0.07% 3,955,682
2015-01-22 2015-01-20 9.304 445,744 -15,477 0.07% 4,147,198
2015-01-21 2015-01-19 9.330 461,221 +15,477 0.08% 4,303,116
2015-01-20 2015-01-16 9.614 445,744 -25,538 0.07% 4,285,438
2015-01-15 2015-01-13 9.537 471,282 -3,869 0.08% 4,494,423
2015-01-14 2015-01-12 9.382 475,151 +30,954 0.08% 4,457,640
2015-01-13 2015-01-09 9.562 444,197 -6,190 0.07% 4,247,605
2015-01-12 2015-01-08 9.407 450,387 +6,190 0.07% 4,236,956
2015-01-08 2015-01-06 9.666 444,197 -773 0.07% 4,293,525
2015-01-07 2015-01-05 9.666 444,970 -8,513 0.07% 4,300,996
2014-12-23 2014-12-19 8.787 453,483 -8,512 0.07% 3,984,801
2014-12-22 2014-12-18 8.710 461,995 +8,512 0.08% 4,023,777
2014-12-19 2014-12-17 9.071 453,483 -2,321 0.07% 4,113,721
2014-12-18 2014-12-16 9.407 455,804 -4,644 0.08% 4,287,916
2014-12-17 2014-12-15 9.046 460,448 +1,548 0.08% 4,165,004
2014-12-15 2014-12-11 8.735 458,900 +1,548 0.08% 4,008,681
2014-12-11 2014-12-09 8.890 457,352 -21,668 0.08% 4,066,079
2014-12-10 2014-12-08 8.890 479,020 +8,512 0.08% 4,258,717
2014-12-09 2014-12-05 9.226 470,508 +6,191 0.08% 4,341,122
2014-12-05 2014-12-03 9.562 464,317 +3,869 0.08% 4,440,001
2014-12-04 2014-12-02 9.588 460,448 +25,538 0.08% 4,414,904
2014-12-02 2014-11-28 9.407 434,910 +3,869 0.07% 4,091,358
2014-11-26 2014-11-24 9.640 431,041 +3,869 0.07% 4,155,221
2014-11-25 2014-11-21 9.692 427,172 +8,513 0.07% 4,140,004
2014-11-21 2014-11-19 9.924 418,659 +3,869 0.07% 4,154,879
2014-11-19 2014-11-17 10.183 414,790 -11,608 0.07% 4,223,682
2014-11-14 2014-11-12 9.924 426,398 +7,739 0.07% 4,231,683
2014-11-10 2014-11-06 9.976 418,659 +9,286 0.07% 4,176,519
2014-11-05 2014-11-03 10.415 409,373 -7,738 0.07% 4,263,743
2014-10-28 2014-10-24 10.053 417,111 +15,477 0.07% 4,193,416
2014-10-23 2014-10-21 10.234 401,634 +7,738 0.07% 4,110,479
2014-10-21 2014-10-17 10.183 393,896 +3,870 0.06% 4,010,925
2014-10-15 2014-10-13 10.415 390,026 +7,738 0.06% 4,062,238
2014-10-14 2014-10-10 10.596 382,288 +15,478 0.06% 4,050,804
2014-10-08 2014-10-06 11.036 366,810 -7,739 0.06% 4,047,956
2014-10-07 2014-10-03 10.519 374,549 +10,060 0.06% 3,939,760
2014-10-03 2014-09-29 11.191 364,489 +5,417 0.06% 4,078,862
2014-09-24 2014-09-22 11.527 359,072 +7,739 0.06% 4,138,883
2014-09-11 2014-09-08 12.895 351,333 +7,717 0.06% 4,530,559
2014-09-10 2014-09-05 13.027 343,616 -7,568 0.06% 4,476,446
2014-09-05 2014-09-03 12.605 351,184 -1,514 0.06% 4,426,558
2014-09-04 2014-09-02 12.367 352,698 -2,271 0.06% 4,361,761
2014-08-27 2014-08-25 12.261 354,969 -3,784 0.06% 4,352,326
2014-08-25 2014-08-21 12.208 358,753 -7,568 0.06% 4,379,762
2014-08-22 2014-08-20 12.288 366,321 -5,298 0.06% 4,501,195
2014-08-21 2014-08-19 12.129 371,619 +9,082 0.06% 4,507,374
2014-08-20 2014-08-18 12.155 362,537 -11,353 0.06% 4,406,798
2014-08-19 2014-08-15 12.288 373,890 -1,514 0.06% 4,594,199
2014-08-18 2014-08-14 12.155 375,404 +15,137 0.06% 4,563,203
2014-08-15 2014-08-13 12.420 360,267 -2,270 0.06% 4,474,406
2014-08-13 2014-08-11 11.680 362,537 +3,784 0.06% 4,234,358
2014-08-11 2014-08-07 11.653 358,753 +2,271 0.06% 4,180,682
2014-08-07 2014-08-05 11.865 356,482 -1,514 0.06% 4,229,577
2014-08-06 2014-08-04 11.865 357,996 +1,514 0.06% 4,247,541
2014-07-30 2014-07-28 11.997 356,482 -1,514 0.06% 4,276,677
2014-07-24 2014-07-22 11.970 357,996 -5,298 0.06% 4,285,381
2014-07-18 2014-07-16 11.944 363,294 -3,784 0.06% 4,339,200
2014-07-16 2014-07-14 11.706 367,078 +3,784 0.06% 4,297,096
2014-07-07 2014-07-03 12.208 363,294 -757 0.06% 4,435,200
2014-06-26 2014-06-24 12.208 364,051 -14,380 0.06% 4,444,442
2014-06-11 2014-06-09 12.076 378,431 -7,569 0.06% 4,569,997
2014-06-05 2014-06-03 11.838 386,000 -7,568 0.06% 4,569,602
2014-05-26 2014-05-22 11.046 393,568 +1,513 0.07% 4,347,195
2014-05-23 2014-05-21 11.336 392,055 +11,353 0.07% 4,444,443
2014-05-21 2014-05-19 13.062 380,702 -1,514 0.06% 4,972,604
2014-05-20 2014-05-16 12.839 382,216 +19,559 0.06% 4,907,221
2014-05-19 2014-05-15 12.755 362,657 -3,590 0.06% 4,625,806
2014-05-16 2014-05-14 12.282 366,247 +10,772 0.07% 4,498,197
2014-05-14 2014-05-12 12.254 355,475 -1,436 0.06% 4,355,997
2014-05-09 2014-05-07 12.003 356,911 +5,026 0.06% 4,284,134
2014-05-08 2014-05-05 14.398 351,885 -718 0.06% 5,066,606
2014-04-30 2014-04-28 14.538 352,603 +5,745 0.06% 5,126,044
2014-04-29 2014-04-25 14.566 346,858 +10,054 0.06% 5,052,185
2014-04-28 2014-04-24 14.621 336,804 +10,772 0.06% 4,924,503
2014-04-24 2014-04-22 14.566 326,032 +7,181 0.06% 4,748,842
2014-04-16 2014-04-14 14.566 318,851 -3,590 0.06% 4,644,247
2014-04-15 2014-04-11 14.593 322,441 +8,617 0.06% 4,705,518
2014-04-14 2014-04-10 14.900 313,824 -2,154 0.06% 4,675,906
2014-04-11 2014-04-09 14.371 315,978 +7,181 0.06% 4,540,800
2014-04-10 2014-04-08 14.371 308,797 -5,745 0.05% 4,437,605
2014-04-09 2014-04-07 14.287 314,542 -1,436 0.06% 4,493,884
2014-04-08 2014-04-04 14.259 315,978 +3,591 0.06% 4,505,600
2014-04-07 2014-04-03 13.953 312,387 +1,436 0.06% 4,358,695
2014-04-03 2014-04-01 13.897 310,951 +7,181 0.06% 4,321,339
2014-04-02 2014-03-31 13.925 303,770 -3,590 0.05% 4,230,004
2014-03-28 2014-03-26 13.841 307,360 +14,362 0.05% 4,254,314
2014-03-24 2014-03-20 13.925 292,998 +7,182 0.05% 4,080,003
2014-03-20 2014-03-18 13.841 285,816 -4,309 0.05% 3,956,114
2014-03-19 2014-03-17 13.953 290,125 -3,591 0.05% 4,048,077
2014-03-18 2014-03-14 13.925 293,716 -3,591 0.05% 4,090,001
2014-03-17 2014-03-13 13.897 297,307 +719 0.05% 4,131,726
2014-03-14 2014-03-12 13.507 296,588 -41,652 0.05% 4,006,094
2014-03-13 2014-03-11 13.647 338,240 +2,154 0.06% 4,615,799
2014-03-12 2014-03-10 13.619 336,086 +13,645 0.06% 4,577,044
2014-03-05 2014-03-03 14.287 322,441 -4,309 0.06% 4,606,738
2014-03-04 2014-02-28 14.148 326,750 +40,215 0.06% 4,622,801
2014-03-03 2014-02-27 14.259 286,535 +719 0.05% 4,085,766
2014-02-28 2014-02-26 13.869 285,816 +4,308 0.05% 3,964,074
2014-02-27 2014-02-25 13.953 281,508 +3,591 0.05% 3,927,845
2014-02-26 2014-02-24 13.925 277,917 +718 0.05% 3,870,000
2014-02-25 2014-02-21 14.009 277,199 +7,181 0.05% 3,883,162
2014-02-24 2014-02-20 14.649 270,018 +9,336 0.05% 3,955,527
2014-02-21 2014-02-19 15.512 260,682 -2,154 0.05% 4,043,823
2014-02-19 2014-02-17 15.680 262,836 +3,590 0.05% 4,121,156
2014-02-18 2014-02-14 15.485 259,246 -3,590 0.05% 4,014,327
2014-02-17 2014-02-13 15.234 262,836 +2,872 0.05% 4,004,036
2014-02-14 2014-02-12 15.345 259,964 +10,772 0.05% 3,989,245
2014-02-13 2014-02-11 16.014 249,192 -10,772 0.04% 3,990,504
2014-02-12 2014-02-10 15.763 259,964 +8,618 0.05% 4,097,845
2014-02-11 2014-02-07 15.429 251,346 -2,873 0.04% 3,877,998
2014-02-10 2014-02-06 15.123 254,219 +2,873 0.05% 3,844,445
2014-02-05 2014-01-30 15.540 251,346 +5,027 0.04% 3,905,998
2014-01-29 2014-01-27 15.596 246,319 +10,772 0.04% 3,841,597
2014-01-24 2014-01-22 16.905 235,547 +2,154 0.04% 3,981,916
2014-01-23 2014-01-21 16.766 233,393 +1,436 0.04% 3,913,003
2014-01-21 2014-01-17 16.432 231,957 +4,309 0.04% 3,811,407
2014-01-20 2014-01-16 17.044 227,648 +5,027 0.04% 3,880,084
2014-01-14 2014-01-10 17.824 222,621 +1,436 0.04% 3,968,003
2014-01-10 2014-01-08 17.462 221,185 +7,182 0.04% 3,862,327
2014-01-09 2014-01-07 18.186 214,003 +7,899 0.04% 3,891,875
2014-01-06 2014-01-02 18.520 206,104 +3,591 0.04% 3,817,103
2013-12-17 2013-12-13 19.077 202,513 +5,027 0.04% 3,863,397
2013-12-10 2013-12-06 18.827 197,486 +1,436 0.04% 3,717,995
2013-12-02 2013-11-28 19.049 196,050 +5,745 0.03% 3,734,640
2013-11-28 2013-11-26 19.161 190,305 +8,618 0.03% 3,646,401
2013-11-20 2013-11-18 20.275 181,687 +3,590 0.03% 3,683,673
2013-10-28 2013-10-24 20.999 178,097 -718 0.03% 3,739,847
2013-10-22 2013-10-18 21.027 178,815 -1,436 0.03% 3,759,904
2013-10-17 2013-10-15 20.915 180,251 -7,181 0.03% 3,770,018
2013-10-16 2013-10-11 20.999 187,432 -719 0.03% 3,935,872
2013-10-15 2013-10-10 20.637 188,151 -3,590 0.03% 3,882,850
2013-10-08 2013-10-04 20.693 191,741 -5,027 0.03% 3,967,616
2013-10-03 2013-09-30 19.690 196,768 +1,436 0.04% 3,874,358
2013-09-27 2013-09-25 20.052 195,332 +2,155 0.03% 3,916,803
2013-09-26 2013-09-24 19.913 193,177 -2,873 0.03% 3,846,691
2013-09-24 2013-09-19 20.247 196,050 -2,154 0.03% 3,969,420
2013-09-19 2013-09-17 20.108 198,204 +12,208 0.04% 3,985,433
2013-09-18 2013-09-16 20.331 185,996 +718 0.03% 3,781,397
2013-09-13 2013-09-11 20.786 185,278 +3,591 0.03% 3,851,210
2013-09-12 2013-09-10 20.758 181,687 +3,982 0.03% 3,771,394
2013-09-09 2013-09-05 21.384 177,705 +3,512 0.03% 3,800,057
2013-09-05 2013-09-03 21.270 174,193 +2,809 0.03% 3,705,116
2013-09-04 2013-09-02 21.128 171,384 +2,810 0.03% 3,620,968
2013-09-03 2013-08-30 21.213 168,574 +3,512 0.03% 3,575,999
2013-09-02 2013-08-29 21.384 165,062 +1,405 0.03% 3,529,698
2013-08-22 2013-08-20 22.409 163,657 +2,107 0.03% 3,667,413
2013-08-20 2013-08-16 23.178 161,550 +1,405 0.03% 3,744,397
2013-08-19 2013-08-15 23.776 160,145 -5,619 0.03% 3,807,592
2013-08-16 2013-08-13 22.409 165,764 -2,108 0.03% 3,714,629
2013-08-15 2013-08-12 22.466 167,872 -4,214 0.03% 3,771,428
2013-08-12 2013-08-08 22.267 172,086 -702 0.03% 3,831,800
2013-08-09 2013-08-07 22.153 172,788 +702 0.03% 3,827,751
2013-08-07 2013-08-05 22.438 172,086 +702 0.03% 3,861,200
2013-07-29 2013-07-25 21.982 171,384 -9,131 0.03% 3,767,368
2013-07-26 2013-07-24 21.726 180,515 -4,916 0.03% 3,921,826
2013-07-25 2013-07-23 21.441 185,431 +8,428 0.03% 3,975,830
2013-07-24 2013-07-22 21.469 177,003 -702 0.03% 3,800,165
2013-07-23 2013-07-19 21.213 177,705 -1,405 0.03% 3,769,697
2013-07-18 2013-07-16 20.729 179,110 -702 0.03% 3,712,801
2013-07-16 2013-07-12 20.530 179,812 -703 0.03% 3,691,513
2013-06-26 2013-06-24 19.305 180,515 +1,405 0.03% 3,484,925
2013-06-18 2013-06-14 21.805 179,110 +6,027 0.03% 3,905,408
2013-06-14 2013-06-11 21.893 173,083 -3,394 0.03% 3,789,292
2013-05-31 2013-05-29 22.099 176,477 -2,036 0.03% 3,899,997
2013-05-27 2013-05-23 21.451 178,513 +3,393 0.03% 3,829,271
2013-05-22 2013-05-20 22.129 175,120 +8,145 0.03% 3,875,168
2013-05-20 2013-05-15 22.865 166,975 +8,824 0.03% 3,817,931
2013-05-16 2013-05-14 22.924 158,151 -4,751 0.03% 3,625,487
2013-05-09 2013-05-07 23.455 162,902 -3,394 0.03% 3,820,800
2013-05-08 2013-05-06 23.013 166,296 -3,394 0.03% 3,826,905
2013-04-30 2013-04-26 22.600 169,690 +2,715 0.03% 3,835,010
2013-04-09 2013-04-05 22.099 166,975 -678 0.03% 3,690,010
2013-04-08 2013-04-03 22.453 167,653 +3,394 0.03% 3,764,273
2013-04-03 2013-03-28 22.806 164,259 +1,357 0.03% 3,746,149
2013-04-02 2013-03-27 22.954 162,902 +5,430 0.03% 3,739,200
2013-03-26 2013-03-22 23.572 157,472 -3,394 0.03% 3,712,002
2013-03-21 2013-03-19 22.600 160,866 +3,394 0.03% 3,635,587
2013-03-18 2013-03-14 23.278 157,472 +4,073 0.03% 3,665,602
2013-03-12 2013-03-08 23.366 153,399 -679 0.03% 3,584,351
2013-03-11 2013-03-07 22.747 154,078 +1,357 0.03% 3,504,877
2013-03-08 2013-03-06 23.042 152,721 -2,036 0.03% 3,519,009
2013-03-06 2013-03-04 22.895 154,757 +2,715 0.03% 3,543,123
2013-03-05 2013-03-01 22.718 152,042 +679 0.03% 3,454,083
2013-03-04 2013-02-28 22.983 151,363 +3,394 0.03% 3,478,798
2013-03-01 2013-02-27 22.129 147,969 +678 0.03% 3,274,353
2013-02-28 2013-02-26 22.836 147,291 +679 0.03% 3,363,510
2013-02-27 2013-02-25 23.013 146,612 +4,073 0.03% 3,373,925
2013-02-26 2013-02-22 22.924 142,539 +4,072 0.03% 3,267,595
2013-02-07 2013-02-05 23.720 138,467 -1,357 0.03% 3,284,407
2013-02-06 2013-02-04 24.014 139,824 -6,788 0.03% 3,357,795
2013-02-05 2013-02-01 24.044 146,612 -2,036 0.03% 3,525,125
2013-02-04 2013-01-31 23.219 148,648 -5,430 0.03% 3,451,439
2013-02-01 2013-01-30 23.013 154,078 -6,788 0.03% 3,545,737
2013-01-30 2013-01-28 22.688 160,866 +2,037 0.03% 3,649,807
2013-01-29 2013-01-25 22.423 158,829 -10,861 0.03% 3,561,470
2013-01-25 2013-01-23 22.158 169,690 +2,715 0.03% 3,760,010
2013-01-24 2013-01-22 22.099 166,975 -4,072 0.03% 3,690,010
2013-01-22 2013-01-18 21.805 171,047 +4,751 0.03% 3,729,598
2013-01-15 2013-01-11 21.510 166,296 +679 0.03% 3,577,005
2013-01-11 2013-01-09 21.922 165,617 +8,824 0.03% 3,630,720
2013-01-10 2013-01-08 21.922 156,793 -4,751 0.03% 3,437,277
2013-01-09 2013-01-07 21.863 161,544 +678 0.03% 3,531,910
2013-01-04 2013-01-02 22.423 160,866 +679 0.03% 3,607,147
2013-01-02 2012-12-27 21.746 160,187 +3,394 0.03% 3,483,361
2012-12-28 2012-12-24 21.981 156,793 +7,466 0.03% 3,446,517
2012-12-20 2012-12-18 22.011 149,327 -679 0.03% 3,286,804
2012-12-13 2012-12-11 21.333 150,006 -6,787 0.03% 3,200,089
2012-11-28 2012-11-26 20.832 156,793 -6,788 0.03% 3,266,337
2012-11-27 2012-11-23 21.156 163,581 -3,394 0.03% 3,460,765
2012-11-26 2012-11-22 21.186 166,975 +679 0.03% 3,537,490
2012-11-23 2012-11-21 21.421 166,296 -1,357 0.03% 3,562,305
2012-11-22 2012-11-20 20.449 167,653 -3,394 0.03% 3,428,354
2012-11-21 2012-11-19 20.066 171,047 -6,109 0.03% 3,432,238
2012-11-20 2012-11-16 19.624 177,156 -3,394 0.03% 3,476,522
2012-11-16 2012-11-14 19.712 180,550 -678 0.03% 3,559,086
2012-11-12 2012-11-08 20.007 181,228 -1,358 0.03% 3,625,851
2012-11-08 2012-11-06 20.037 182,586 -3,394 0.03% 3,658,401
2012-11-07 2012-11-05 20.302 185,980 -11,539 0.04% 3,775,725
2012-11-06 2012-11-02 19.889 197,519 -3,393 0.04% 3,928,507
2012-11-01 2012-10-30 19.153 200,912 +11,538 0.04% 3,847,991
2012-10-31 2012-10-29 18.740 189,374 -2,036 0.04% 3,548,888
2012-10-29 2012-10-25 18.770 191,410 -5,430 0.04% 3,592,683
2012-10-24 2012-10-19 18.887 196,840 -8,824 0.04% 3,717,802
2012-10-22 2012-10-18 18.416 205,664 +10,182 0.04% 3,787,505
2012-10-05 2012-10-03 19.418 195,482 -3,394 0.04% 3,795,833
2012-10-04 2012-09-28 19.212 198,876 +679 0.04% 3,820,717
2012-09-25 2012-09-21 18.357 198,197 -13,576 0.04% 3,638,312
2012-09-24 2012-09-20 18.475 211,773 -8,823 0.04% 3,912,488
2012-09-18 2012-09-14 17.856 220,596 +3,393 0.04% 3,938,992
2012-09-17 2012-09-13 17.679 217,203 -2,715 0.04% 3,840,006
2012-09-14 2012-09-12 18.692 219,918 +8,824 0.04% 4,110,740
2012-09-13 2012-09-11 18.541 211,094 +5,116 0.04% 3,913,928
2012-09-12 2012-09-10 18.451 205,978 +662 0.04% 3,800,412
2012-09-11 2012-09-07 18.269 205,316 +1,987 0.04% 3,750,997
2012-09-07 2012-09-05 18.118 203,329 -663 0.04% 3,683,996
2012-09-06 2012-09-04 17.907 203,992 +663 0.04% 3,652,888
2012-09-05 2012-09-03 18.149 203,329 -663 0.04% 3,690,136
2012-08-31 2012-08-29 17.786 203,992 +663 0.04% 3,628,248
2012-08-30 2012-08-28 18.149 203,329 -5,299 0.04% 3,690,136
2012-08-29 2012-08-27 18.209 208,628 -662 0.04% 3,798,905
2012-08-28 2012-08-24 18.390 209,290 +662 0.04% 3,848,880
2012-08-27 2012-08-23 18.722 208,628 -5,298 0.04% 3,906,006
2012-08-24 2012-08-22 18.179 213,926 +7,285 0.04% 3,888,917
2012-08-23 2012-08-21 18.360 206,641 -6,623 0.04% 3,793,924
2012-08-21 2012-08-17 18.058 213,264 -6,623 0.04% 3,851,122
2012-08-20 2012-08-16 17.907 219,887 -6,623 0.04% 3,937,520
2012-08-14 2012-08-10 16.699 226,510 -662 0.04% 3,782,519
2012-08-13 2012-08-09 16.609 227,172 +9,272 0.04% 3,772,994
2012-08-08 2012-08-06 16.307 217,900 -1,325 0.04% 3,553,199
2012-08-07 2012-08-03 16.035 219,225 +663 0.04% 3,515,225
2012-08-03 2012-08-01 16.518 218,562 +1,324 0.04% 3,610,194
2012-07-26 2012-07-24 16.518 217,238 +1,325 0.04% 3,588,324
2012-07-12 2012-07-10 17.182 215,913 +5,298 0.04% 3,709,878
2012-07-10 2012-07-06 17.756 210,615 +1,987 0.04% 3,739,687
2012-07-04 2012-06-29 16.518 208,628 +6,623 0.04% 3,446,105
2012-07-03 2012-06-28 16.609 202,005 +13,247 0.04% 3,355,007
2012-06-29 2012-06-27 16.639 188,758 -1,987 0.04% 3,140,693
2012-06-27 2012-06-25 16.216 190,745 +662 0.04% 3,093,115
2012-06-26 2012-06-22 16.035 190,083 +3,312 0.04% 3,047,940
2012-06-25 2012-06-21 16.216 186,771 -1,325 0.04% 3,028,672
2012-06-22 2012-06-20 16.669 188,096 +5,298 0.04% 3,135,359
2012-06-21 2012-06-19 16.035 182,798 -11,921 0.04% 2,931,126
2012-06-20 2012-06-18 15.461 194,719 -1,325 0.04% 3,010,557
2012-06-19 2012-06-15 15.008 196,044 -1,324 0.04% 2,942,243
2012-06-18 2012-06-14 14.797 197,368 +3,973 0.04% 2,920,394
2012-06-13 2012-06-11 15.401 193,395 +9,273 0.04% 2,978,407
2012-06-12 2012-06-08 15.370 184,122 +5,298 0.04% 2,830,037
2012-06-01 2012-05-30 17.514 178,824 +1,325 0.04% 3,132,004
2012-05-30 2012-05-28 17.575 177,499 +6,623 0.03% 3,119,518
2012-05-28 2012-05-24 18.451 170,876 -27,817 0.03% 3,152,760
2012-05-24 2012-05-22 19.830 198,693 +7,163 0.04% 3,940,038
2012-05-18 2012-05-16 19.892 191,530 +8,300 0.04% 3,809,997
2012-05-16 2012-05-14 21.772 183,230 -35,114 0.04% 3,989,289
2012-05-15 2012-05-11 21.866 218,344 -98,958 0.04% 4,774,312
2012-05-14 2012-05-10 21.427 317,302 +1,916 0.06% 6,798,969
2012-05-08 2012-05-04 21.960 315,386 -1,277 0.06% 6,925,874
2012-05-07 2012-05-03 22.399 316,663 -1,915 0.06% 7,092,797
2012-05-04 2012-05-02 22.305 318,578 -228,560 0.07% 7,105,750
2012-05-03 2012-04-30 21.208 547,138 -57,459 0.11% 11,603,785
2012-05-02 2012-04-27 20.832 604,597 +8,300 0.12% 12,595,104
2012-04-30 2012-04-26 21.114 596,297 -31,283 0.12% 12,590,317
2012-04-27 2012-04-25 20.237 627,580 -26,815 0.13% 12,700,352
2012-04-26 2012-04-24 19.798 654,395 +31,922 0.13% 12,956,008
2012-04-25 2012-04-23 20.080 622,473 +11,492 0.13% 12,499,501
2012-04-24 2012-04-20 20.300 610,981 -17,238 0.13% 12,402,717
2012-04-23 2012-04-19 19.986 628,219 -30,645 0.13% 12,555,843
2012-04-20 2012-04-18 19.610 658,864 -71,504 0.14% 12,920,647
2012-04-19 2012-04-17 19.610 730,368 +12,768 0.15% 14,322,875
2012-04-18 2012-04-16 19.704 717,600 +6,385 0.15% 14,139,929
2012-04-17 2012-04-13 19.704 711,215 -22,345 0.15% 14,014,116
2012-04-16 2012-04-12 19.172 733,560 +3,192 0.15% 14,063,752
2012-04-13 2012-04-11 19.391 730,368 +19,153 0.15% 14,162,715
2012-04-11 2012-04-05 19.861 711,215 -12,769 0.15% 14,125,515
2012-04-05 2012-04-02 19.109 723,984 -12,769 0.15% 13,834,802
2012-04-03 2012-03-30 18.702 736,753 +12,769 0.15% 13,778,768
2012-04-02 2012-03-29 19.141 723,984 +6,384 0.15% 13,857,482
2012-03-30 2012-03-28 19.673 717,600 +6,385 0.15% 14,117,449
2012-03-29 2012-03-27 19.830 711,215 +22,345 0.15% 14,103,235
2012-03-28 2012-03-26 19.924 688,870 +6,384 0.14% 13,724,879
2012-03-26 2012-03-22 19.924 682,486 +5,108 0.14% 13,597,686
2012-03-23 2012-03-21 20.331 677,378 +1,915 0.14% 13,771,775
2012-03-21 2012-03-19 19.892 675,463 +6,384 0.14% 13,436,601
2012-03-20 2012-03-16 20.049 669,079 +6,385 0.14% 13,414,408
2012-03-19 2012-03-15 19.924 662,694 +25,537 0.14% 13,203,355
2012-03-16 2012-03-14 20.018 637,157 +5,108 0.13% 12,754,442
2012-03-15 2012-03-13 19.798 632,049 +21,068 0.13% 12,513,591
2012-03-14 2012-03-12 20.049 610,981 +10,853 0.13% 12,249,598
2012-03-13 2012-03-09 19.861 600,128 +6,385 0.12% 11,919,205
2012-03-12 2012-03-08 19.892 593,743 +6,384 0.12% 11,810,992
2012-03-09 2012-03-07 19.986 587,359 +6,384 0.12% 11,739,199
2012-03-08 2012-03-06 20.018 580,975 +5,108 0.12% 11,629,805
2012-03-07 2012-03-05 19.610 575,867 +19,153 0.12% 11,293,035
2012-03-05 2012-03-01 20.268 556,714 -30,645 0.11% 11,283,675
2012-03-02 2012-02-29 19.610 587,359 +6,384 0.12% 11,518,399
2012-03-01 2012-02-28 19.610 580,975 -6,384 0.12% 11,393,205
2012-02-29 2012-02-27 19.360 587,359 +12,769 0.12% 11,371,199
2012-02-28 2012-02-24 19.736 574,590 -12,769 0.12% 11,339,992
2012-02-27 2012-02-23 19.297 587,359 +6,384 0.12% 11,334,399
2012-02-23 2012-02-21 19.485 580,975 -6,384 0.12% 11,320,405
2012-02-22 2012-02-20 19.109 587,359 +22,345 0.12% 11,223,999
2012-02-21 2012-02-17 19.642 565,014 -1,915 0.12% 11,097,902
2012-02-20 2012-02-16 19.673 566,929 +10,853 0.12% 11,153,276
2012-02-17 2012-02-15 19.736 556,076 +12,769 0.11% 10,974,604
2012-02-16 2012-02-14 20.018 543,307 +6,384 0.11% 10,875,777
2012-02-15 2012-02-13 20.362 536,923 +12,769 0.11% 10,933,004
2012-02-13 2012-02-09 20.613 524,154 +3,830 0.11% 10,804,357
2012-02-10 2012-02-08 20.206 520,324 -8,299 0.11% 10,513,510
2012-02-08 2012-02-06 19.423 528,623 -1,915 0.11% 10,267,197
2012-02-07 2012-02-03 19.924 530,538 +6,384 0.11% 10,570,311
2012-02-06 2012-02-02 20.080 524,154 +7,661 0.11% 10,525,217
2012-02-02 2012-01-31 19.391 516,493 +12,769 0.11% 10,015,421
2012-02-01 2012-01-30 19.955 503,724 -3,192 0.10% 10,051,855
2012-01-31 2012-01-27 19.266 506,916 +11,491 0.10% 9,766,192
2012-01-30 2012-01-26 19.203 495,425 +12,769 0.10% 9,513,767
2012-01-27 2012-01-20 18.796 482,656 +3,192 0.10% 9,072,001
2012-01-26 2012-01-19 18.639 479,464 +6,385 0.10% 8,936,904
2012-01-19 2012-01-17 18.169 473,079 +12,768 0.10% 8,595,592
2012-01-17 2012-01-13 17.418 460,311 +6,385 0.09% 8,017,524
2012-01-13 2012-01-11 18.075 453,926 -5,108 0.09% 8,204,932
2012-01-12 2012-01-10 17.825 459,034 +6,384 0.09% 8,182,222
2012-01-10 2012-01-06 17.574 452,650 +6,385 0.09% 7,954,988
2012-01-09 2012-01-05 17.856 446,265 -3,192 0.09% 7,968,596
2011-12-30 2011-12-28 17.355 449,457 +6,384 0.09% 7,800,313
2011-12-22 2011-12-20 17.104 443,073 +9,576 0.09% 7,578,479
2011-12-15 2011-12-13 16.916 433,497 +6,385 0.09% 7,333,208
2011-12-13 2011-12-09 17.543 427,112 +6,384 0.09% 7,492,797
2011-12-12 2011-12-08 18.013 420,728 +12,769 0.09% 7,578,503
2011-12-08 2011-12-06 18.389 407,959 +6,384 0.08% 7,501,857
2011-12-07 2011-12-05 18.263 401,575 +9,577 0.08% 7,334,143
2011-12-05 2011-12-01 18.295 391,998 +638 0.08% 7,171,514
2011-12-02 2011-11-30 17.888 391,360 -3,831 0.08% 7,000,462
2011-11-30 2011-11-28 17.073 395,191 +11,492 0.08% 6,747,108
2011-11-29 2011-11-25 16.854 383,699 +16,600 0.08% 6,466,765
2011-11-24 2011-11-22 17.856 367,099 +10,853 0.08% 6,554,992
2011-11-23 2011-11-21 18.201 356,246 +3,831 0.07% 6,483,959
2011-11-22 2011-11-18 18.357 352,415 +638 0.07% 6,469,432
2011-11-21 2011-11-17 19.517 351,777 -3,192 0.07% 6,865,460
2011-11-18 2011-11-16 19.297 354,969 -9,577 0.07% 6,849,917
2011-11-17 2011-11-15 18.796 364,546 -12,130 0.08% 6,852,006
2011-11-15 2011-11-11 17.606 376,676 +8,300 0.08% 6,631,601
2011-11-14 2011-11-10 17.073 368,376 +7,022 0.08% 6,289,295
2011-11-11 2011-11-09 18.357 361,354 -6,384 0.07% 6,633,529
2011-11-10 2011-11-08 17.950 367,738 +3,192 0.08% 6,600,963
2011-11-08 2011-11-04 18.451 364,546 -2,553 0.08% 6,726,386
2011-11-04 2011-11-02 18.357 367,099 +4,469 0.08% 6,738,992
2011-11-01 2011-10-28 18.671 362,630 +638 0.07% 6,770,553
2011-10-31 2011-10-27 19.047 361,992 -5,107 0.07% 6,894,721
2011-10-28 2011-10-26 18.608 367,099 -3,193 0.08% 6,830,992
2011-10-27 2011-10-25 18.514 370,292 -1,276 0.08% 6,855,608
2011-10-26 2011-10-24 17.762 371,568 -1,277 0.08% 6,599,872
2011-10-20 2011-10-18 16.603 372,845 -14,684 0.08% 6,190,395
2011-10-19 2011-10-17 16.916 387,529 -9,577 0.08% 6,555,595
2011-10-18 2011-10-14 16.384 397,106 +639 0.08% 6,506,123
2011-10-14 2011-10-12 16.290 396,467 +13,407 0.08% 6,458,394
2011-10-13 2011-10-11 16.854 383,060 -3,192 0.08% 6,455,996
2011-10-11 2011-10-07 16.290 386,252 -21,069 0.08% 6,291,993
2011-10-07 2011-10-04 13.878 407,321 +1,916 0.08% 5,652,683
2011-10-06 2011-10-03 15.099 405,405 +19,153 0.08% 6,121,393
2011-10-04 2011-09-30 16.165 386,252 +9,576 0.08% 6,243,593
2011-10-03 2011-09-28 17.574 376,676 +1,915 0.08% 6,619,801
2011-09-30 2011-09-27 17.042 374,761 -1,915 0.08% 6,386,566
2011-09-28 2011-09-26 15.757 376,676 +1,915 0.08% 5,935,401
2011-09-27 2011-09-23 17.512 374,761 -7,661 0.08% 6,562,667
2011-09-26 2011-09-22 16.791 382,422 +3,831 0.08% 6,421,283
2011-09-23 2011-09-21 18.420 378,591 +3,830 0.08% 6,973,676
2011-09-22 2011-09-20 18.577 374,761 -5,107 0.08% 6,961,827
2011-09-20 2011-09-16 19.924 379,868 -6,384 0.08% 7,568,398
2011-09-16 2011-09-14 19.153 386,252 -1,916 0.08% 7,397,778
2011-09-15 2011-09-12 19.410 388,168 +12,881 0.08% 7,534,266
2011-09-14 2011-09-09 20.310 375,287 +3,735 0.08% 7,621,928
2011-09-12 2011-09-08 20.727 371,552 +1,867 0.08% 7,701,292
2011-09-09 2011-09-07 20.695 369,685 +2,489 0.08% 7,650,714
2011-09-08 2011-09-06 20.117 367,196 +8,091 0.08% 7,386,803
2011-09-07 2011-09-05 20.406 359,105 -622 0.08% 7,327,898
2011-09-06 2011-09-02 20.792 359,727 +1,867 0.08% 7,479,311
2011-09-05 2011-09-01 20.663 357,860 -10,581 0.08% 7,394,493
2011-09-02 2011-08-31 20.727 368,441 -12,447 0.08% 7,636,809
2011-09-01 2011-08-30 20.727 380,888 -15,559 0.08% 7,894,803
2011-08-30 2011-08-26 17.128 396,447 +6,224 0.08% 6,790,420
2011-08-26 2011-08-24 17.610 390,223 -6,224 0.08% 6,871,914
2011-08-23 2011-08-19 17.674 396,447 +5,601 0.08% 7,007,000
2011-08-22 2011-08-18 19.121 390,846 -28,629 0.08% 7,473,205
2011-08-18 2011-08-16 18.060 419,475 +5,602 0.09% 7,575,768
2011-08-17 2011-08-15 17.899 413,873 +3,734 0.09% 7,408,095
2011-08-16 2011-08-12 17.482 410,139 -6,224 0.09% 7,169,919
2011-08-15 2011-08-11 17.000 416,363 +6,846 0.09% 7,078,025
2011-08-12 2011-08-10 17.610 409,517 -4,356 0.09% 7,211,685
2011-08-11 2011-08-09 17.546 413,873 +1,867 0.09% 7,261,795
2011-08-10 2011-08-08 18.864 412,006 +6,846 0.09% 7,771,877
2011-08-08 2011-08-04 20.342 405,160 +3,112 0.09% 8,241,657
2011-08-04 2011-08-02 19.860 402,048 +622 0.09% 7,984,554
2011-08-02 2011-07-29 19.088 401,426 +17,426 0.09% 7,662,601
2011-08-01 2011-07-28 19.892 384,000 -3,734 0.08% 7,638,466
2011-07-29 2011-07-27 19.346 387,734 +3,734 0.08% 7,500,922
2011-07-28 2011-07-26 19.538 384,000 +4,979 0.08% 7,502,726
2011-07-27 2011-07-25 19.217 379,021 -14,314 0.08% 7,283,644
2011-07-26 2011-07-22 19.763 393,335 -12,448 0.08% 7,773,596
2011-07-25 2011-07-21 19.603 405,783 -622 0.09% 7,954,410
2011-07-22 2011-07-20 19.378 406,405 -2,489 0.09% 7,875,182
2011-07-21 2011-07-19 19.506 408,894 -19,294 0.09% 7,975,973
2011-07-18 2011-07-14 20.631 428,188 -10,580 0.09% 8,833,927
2011-07-15 2011-07-13 19.924 438,768 +50,412 0.09% 8,742,002
2011-07-14 2011-07-12 19.024 388,356 -14,937 0.08% 7,388,155
2011-07-13 2011-07-11 20.020 403,293 -8,713 0.09% 8,074,079
2011-07-12 2011-07-08 20.342 412,006 -5,601 0.09% 8,380,917
2011-07-11 2011-07-07 20.085 417,607 +10,580 0.09% 8,387,491
2011-07-08 2011-07-06 20.567 407,027 -11,825 0.09% 8,371,195
2011-07-07 2011-07-05 20.599 418,852 -24,272 0.09% 8,627,856
2011-07-06 2011-07-04 21.177 443,124 +11,202 0.09% 9,384,150
2011-07-05 2011-06-30 21.209 431,922 -6,224 0.09% 9,160,803
2011-07-04 2011-06-29 21.081 438,146 +13,693 0.09% 9,236,490
2011-06-29 2011-06-27 21.145 424,453 +13,069 0.09% 8,975,110
2011-06-28 2011-06-24 21.209 411,384 +52,279 0.09% 8,725,204
2011-06-27 2011-06-23 21.499 359,105 +152,480 0.08% 7,720,258
2011-06-23 2011-06-21 21.081 206,625 -6,224 0.04% 4,355,831
2011-06-22 2011-06-20 20.920 212,849 -3,112 0.05% 4,452,838
2011-06-21 2011-06-17 20.727 215,961 +2,490 0.05% 4,476,301
2011-06-20 2011-06-16 21.306 213,471 -4,357 0.05% 4,548,170
2011-06-17 2011-06-15 21.724 217,828 +5,601 0.05% 4,731,999
2011-06-16 2011-06-14 21.531 212,227 +1,867 0.05% 4,569,406
2011-06-15 2011-06-13 21.659 210,360 +9,336 0.04% 4,556,248
2011-06-14 2011-06-10 21.402 201,024 +622 0.04% 4,302,357
2011-06-13 2011-06-09 22.238 200,402 +10,580 0.04% 4,456,485
2011-06-10 2011-06-08 22.495 189,822 +1,868 0.04% 4,270,010
2011-06-09 2011-06-07 22.752 187,954 +9,335 0.04% 4,276,309
2011-06-08 2011-06-03 23.587 178,619 -22,405 0.04% 4,213,160
2011-06-07 2011-06-02 22.623 201,024 -68,460 0.04% 4,547,836
2011-06-03 2011-06-01 24.069 269,484 -1,245 0.06% 6,486,166
2011-06-02 2011-05-31 23.409 270,729 +49,322 0.06% 6,337,608
2011-06-01 2011-05-30 23.640 221,407 +37,609 0.05% 5,234,109
2011-05-31 2011-05-27 21.992 183,798 -46,708 0.04% 4,042,024
2011-05-30 2011-05-26 20.838 230,506 +36,396 0.05% 4,803,210
2011-05-27 2011-05-25 20.904 194,110 -10,312 0.04% 4,057,601
2011-05-26 2011-05-24 20.310 204,422 +8,492 0.04% 4,151,840
2011-05-25 2011-05-23 19.519 195,930 +1,213 0.04% 3,824,326
2011-05-24 2011-05-20 19.288 194,717 +7,280 0.04% 3,755,709
2011-05-23 2011-05-19 18.134 187,437 +7,279 0.04% 3,398,993
2011-05-20 2011-05-18 18.530 180,158 -3,033 0.04% 3,338,275
2011-05-19 2011-05-17 18.365 183,191 +24,263 0.04% 3,364,275
2011-05-17 2011-05-13 19.717 158,928 -6,065 0.03% 3,133,530
2011-05-16 2011-05-12 19.453 164,993 +7,885 0.04% 3,209,591
2011-05-13 2011-05-11 18.859 157,108 -4,246 0.03% 2,962,965
2011-05-12 2011-05-09 18.826 161,354 -2,426 0.04% 3,037,722
2011-05-11 2011-05-06 18.859 163,780 +10,918 0.04% 3,088,795
2011-05-09 2011-05-05 18.728 152,862 -3,639 0.03% 2,862,728
2011-05-05 2011-05-03 18.530 156,501 -4,246 0.03% 2,899,918
2011-05-03 2011-04-28 18.464 160,747 -6,066 0.04% 2,967,995
2011-04-27 2011-04-21 17.409 166,813 -20,018 0.04% 2,903,996
2011-04-26 2011-04-20 18.167 186,831 +13,952 0.04% 3,394,164
2011-04-21 2011-04-19 18.200 172,879 +27,297 0.04% 3,146,397
2011-04-20 2011-04-18 18.431 145,582 -34,576 0.03% 2,683,192
2011-04-19 2011-04-15 17.277 180,158 -11,526 0.04% 3,112,555
2011-04-18 2011-04-14 17.112 191,684 -33,969 0.04% 3,280,088
2011-04-15 2011-04-13 15.826 225,653 +7,886 0.05% 3,571,203
2011-04-14 2011-04-12 16.090 217,767 -9,099 0.05% 3,503,839
2011-04-13 2011-04-11 16.090 226,866 -6,673 0.05% 3,650,240
2011-04-12 2011-04-08 15.958 233,539 +1,214 0.05% 3,726,808
2011-04-11 2011-04-07 15.925 232,325 -15,165 0.05% 3,699,775
2011-04-08 2011-04-06 15.694 247,490 -6,066 0.05% 3,884,157
2011-04-01 2011-03-30 15.595 253,556 -23,657 0.06% 3,954,279
2011-03-30 2011-03-28 15.233 277,213 +9,099 0.06% 4,222,676
2011-03-29 2011-03-25 15.101 268,114 -16,985 0.06% 4,048,715
2011-03-21 2011-03-17 13.155 285,099 +6,066 0.06% 3,750,601
2011-03-17 2011-03-15 13.452 279,033 +6,066 0.06% 3,753,600
2011-03-16 2011-03-14 14.211 272,967 -3,033 0.06% 3,878,999
2011-03-15 2011-03-11 14.013 276,000 +1,213 0.06% 3,867,499
2011-03-04 2011-03-02 14.079 274,787 -2,426 0.06% 3,868,622
2011-03-02 2011-02-28 13.122 277,213 +2,426 0.06% 3,637,717
2011-02-24 2011-02-22 13.947 274,787 +6,066 0.06% 3,832,382
2011-02-22 2011-02-18 14.705 268,721 +6,066 0.06% 3,951,561
2011-02-17 2011-02-15 14.771 262,655 -2,426 0.06% 3,879,680
2011-02-16 2011-02-14 15.002 265,081 -10,919 0.06% 3,976,694
2011-02-15 2011-02-11 14.243 276,000 +32,756 0.06% 3,931,199
2011-01-27 2011-01-25 15.233 243,244 +6,066 0.05% 3,705,240
2011-01-20 2011-01-18 16.090 237,178 -7,279 0.05% 3,816,159
2011-01-18 2011-01-14 15.727 244,457 -1,213 0.05% 3,844,617
2011-01-11 2011-01-07 15.859 245,670 -1,214 0.05% 3,896,094
2011-01-05 2011-01-03 15.463 246,884 -15,164 0.05% 3,817,667
2011-01-03 2010-12-29 15.101 262,048 -3,033 0.06% 3,957,114
2010-12-23 2010-12-21 14.013 265,081 +3,033 0.06% 3,714,495
2010-12-21 2010-12-17 14.738 262,048 +15,164 0.06% 3,862,074
2010-12-16 2010-12-14 15.760 246,884 -3,033 0.05% 3,890,927
2010-12-14 2010-12-10 15.760 249,917 +607 0.06% 3,938,727
2010-12-13 2010-12-09 15.826 249,310 -1,820 0.05% 3,945,601
2010-12-10 2010-12-08 15.562 251,130 -6,672 0.06% 3,908,164
2010-12-09 2010-12-07 15.233 257,802 +6,672 0.06% 3,926,996
2010-12-06 2010-12-02 16.354 251,130 -6,066 0.06% 4,106,885
2010-12-03 2010-12-01 16.387 257,196 +18,198 0.06% 4,214,566
2010-11-30 2010-11-26 16.024 238,998 -9,705 0.05% 3,829,682
2010-11-24 2010-11-22 16.090 248,703 -9,099 0.05% 4,001,594
2010-11-22 2010-11-18 15.991 257,802 -15,165 0.06% 4,122,496
2010-11-19 2010-11-17 15.892 272,967 -15,165 0.06% 4,337,999
2010-11-16 2010-11-12 16.057 288,132 -12,132 0.06% 4,626,501
2010-11-15 2010-11-11 16.123 300,264 -12,132 0.07% 4,841,103
2010-11-12 2010-11-10 16.057 312,396 -12,132 0.07% 5,016,105
2010-11-10 2010-11-08 15.958 324,528 -30,329 0.07% 5,178,807
2010-11-09 2010-11-05 15.925 354,857 -6,066 0.08% 5,651,097
2010-11-08 2010-11-04 15.760 360,923 -6,066 0.08% 5,688,198
2010-11-05 2010-11-03 15.595 366,989 -18,198 0.08% 5,723,299
2010-11-04 2010-11-02 15.496 385,187 -7,279 0.08% 5,969,002
2010-10-29 2010-10-27 15.101 392,466 +3,033 0.09% 5,926,520
2010-10-28 2010-10-26 15.496 389,433 -9,099 0.09% 6,034,799
2010-10-27 2010-10-25 15.200 398,532 +3,640 0.09% 6,057,541
2010-10-21 2010-10-19 15.595 394,892 -6,066 0.09% 6,158,454
2010-10-20 2010-10-18 15.332 400,958 +6,066 0.09% 6,147,295
2010-10-19 2010-10-15 15.958 394,892 -23,051 0.09% 6,301,674
2010-10-18 2010-10-14 15.727 417,943 -33,363 0.09% 6,573,061
2010-10-15 2010-10-13 15.299 451,306 -13,951 0.10% 6,904,326
2010-10-11 2010-10-07 14.837 465,257 -6,066 0.10% 6,902,996
2010-10-08 2010-10-06 14.672 471,323 -12,739 0.10% 6,915,297
2010-10-07 2010-10-05 14.837 484,062 +12,739 0.11% 7,182,005
2010-10-06 2010-10-04 14.771 471,323 +7,886 0.10% 6,961,917
2010-10-05 2010-09-30 15.101 463,437 +12,131 0.10% 6,998,233
2010-09-30 2010-09-28 14.837 451,306 +3,033 0.10% 6,696,006
2010-09-29 2010-09-27 15.332 448,273 +8,493 0.10% 6,872,706
2010-09-28 2010-09-24 15.661 439,780 +8,492 0.10% 6,887,495
2010-09-27 2010-09-22 15.727 431,288 -70,971 0.10% 6,782,940
2010-09-24 2010-09-21 15.068 502,259 -6,066 0.11% 7,567,913
2010-09-21 2010-09-17 15.068 508,325 +6,066 0.11% 7,659,314
2010-09-20 2010-09-16 15.167 502,259 -16,378 0.11% 7,617,593
2010-09-13 2010-09-09 14.507 518,637 +7,279 0.11% 7,523,993
2010-09-10 2010-09-08 15.221 511,358 +6,066 0.11% 7,783,625
2010-09-09 2010-09-07 15.625 505,292 -5,399 0.11% 7,895,035
2010-09-08 2010-09-06 14.751 510,691 +4,166 0.12% 7,533,233
2010-09-06 2010-09-02 15.154 506,525 -11,904 0.11% 7,676,020
2010-09-03 2010-09-01 15.557 518,429 -25,594 0.12% 8,065,456
2010-09-02 2010-08-31 14.717 544,023 -5,952 0.12% 8,006,635
2010-08-31 2010-08-27 14.583 549,975 -49,998 0.12% 8,020,313
2010-08-30 2010-08-26 14.348 599,973 -5,952 0.14% 8,608,317
2010-08-27 2010-08-25 13.508 605,925 +17,856 0.14% 8,184,715
2010-08-24 2010-08-20 14.449 588,069 -10,119 0.13% 8,496,800
2010-08-20 2010-08-18 14.482 598,188 -11,309 0.13% 8,663,106
2010-08-19 2010-08-17 14.314 609,497 -5,357 0.14% 8,724,486
2010-08-18 2010-08-16 13.978 614,854 +2,381 0.14% 8,594,567
2010-08-17 2010-08-13 13.945 612,473 -65,473 0.14% 8,540,705
2010-08-13 2010-08-11 13.978 677,946 -5,952 0.15% 9,476,481
2010-08-09 2010-08-05 13.441 683,898 -11,904 0.15% 9,191,999
2010-08-06 2010-08-04 13.373 695,802 -5,952 0.16% 9,305,236
2010-08-05 2010-08-03 13.105 701,754 -1,191 0.16% 9,196,195
2010-08-04 2010-08-02 13.071 702,945 +5,952 0.16% 9,188,182
2010-08-02 2010-07-29 13.676 696,993 -57,735 0.16% 9,531,944
2010-07-30 2010-07-28 13.340 754,728 -13,690 0.17% 10,067,917
2010-07-27 2010-07-23 12.466 768,418 -14,285 0.17% 9,579,219
2010-07-26 2010-07-22 12.298 782,703 +5,357 0.18% 9,625,798
2010-07-23 2010-07-21 12.399 777,346 -2,976 0.18% 9,638,277
2010-07-20 2010-07-16 12.097 780,322 -5,952 0.18% 9,439,196
2010-07-16 2010-07-14 11.828 786,274 -14,881 0.18% 9,299,835
2010-07-14 2010-07-12 11.660 801,155 -2,976 0.18% 9,341,243
2010-07-02 2010-06-29 11.122 804,131 +2,976 0.18% 8,943,622
2010-06-25 2010-06-23 11.559 801,155 -2,976 0.18% 9,260,483
2010-06-18 2010-06-15 11.189 804,131 +2,976 0.18% 8,997,662
2010-06-17 2010-06-14 11.088 801,155 -4,166 0.18% 8,883,603
2010-06-15 2010-06-11 10.954 805,321 +4,166 0.18% 8,821,558
2010-06-07 2010-06-03 10.954 801,155 +5,952 0.18% 8,775,923
2010-06-04 2010-06-02 12.116 795,203 +7,143 0.18% 9,634,979
2010-06-03 2010-06-01 11.871 788,060 +42,167 0.18% 9,355,256
2010-06-02 2010-05-31 12.151 745,893 -1,713 0.18% 9,063,641
2010-05-27 2010-05-25 11.871 747,606 +17,134 0.18% 8,875,016
2010-05-26 2010-05-24 11.801 730,472 +8,566 0.17% 8,620,454
2010-05-25 2010-05-20 11.731 721,906 -5,711 0.17% 8,468,805
2010-05-24 2010-05-19 12.397 727,617 -1,713 0.17% 9,019,922
2010-05-18 2010-05-14 12.747 729,330 -2,856 0.17% 9,296,557
2010-05-17 2010-05-13 12.957 732,186 -5,711 0.17% 9,486,802
2010-05-14 2010-05-12 12.957 737,897 -17,134 0.17% 9,560,798
2010-05-10 2010-05-06 12.782 755,031 -21,703 0.18% 9,650,600
2010-05-07 2010-05-05 12.887 776,734 -8,567 0.18% 10,009,602
2010-05-06 2010-05-04 12.957 785,301 -2,855 0.18% 10,175,003
2010-04-30 2010-04-28 12.432 788,156 -2,856 0.19% 9,797,995
2010-04-29 2010-04-27 12.572 791,012 -1,142 0.19% 9,944,299
2010-04-28 2010-04-26 12.677 792,154 -2,856 0.19% 10,041,876
2010-04-27 2010-04-23 12.362 795,010 -2,856 0.19% 9,827,521
2010-04-23 2010-04-21 12.186 797,866 +8,567 0.19% 9,723,125
2010-04-22 2010-04-20 12.116 789,299 -2,855 0.19% 9,563,444
2010-04-20 2010-04-16 12.116 792,154 -6,283 0.19% 9,598,036
2010-04-13 2010-04-09 11.241 798,437 -4,569 0.19% 8,975,163
2010-04-08 2010-04-01 10.996 803,006 -14,278 0.19% 8,829,683
2010-04-01 2010-03-30 10.541 817,284 -21,132 0.19% 8,614,621
2010-03-31 2010-03-29 9.980 838,416 -3,998 0.20% 8,367,603
2010-03-30 2010-03-26 9.840 842,414 +29,699 0.20% 8,289,504
2010-03-29 2010-03-25 8.685 812,715 -3,427 0.19% 7,058,081
2010-03-25 2010-03-23 8.650 816,142 +2,856 0.19% 7,059,263
2010-03-24 2010-03-22 8.615 813,286 +3,427 0.19% 7,006,080
2010-02-18 2010-02-12 8.580 809,859 -2,856 0.19% 6,948,198
2010-02-17 2010-02-11 8.334 812,715 +2,856 0.19% 6,773,481
2010-01-21 2010-01-19 8.544 809,859 -5,712 0.19% 6,919,838
2010-01-20 2010-01-18 8.615 815,571 -3,997 0.19% 7,025,764
2010-01-19 2010-01-15 8.895 819,568 -6,283 0.19% 7,289,796
2010-01-18 2010-01-14 8.509 825,851 +11,423 0.19% 7,027,561
2010-01-14 2010-01-12 8.229 814,428 +2,284 0.19% 6,702,198
2010-01-13 2010-01-11 8.229 812,144 -62,824 0.19% 6,683,402
2010-01-11 2010-01-07 8.194 874,968 -8,567 0.21% 7,169,761
2010-01-06 2010-01-04 8.509 883,535 -6,282 0.21% 7,518,422
2010-01-05 2009-12-31 8.054 889,817 -9,138 0.21% 7,166,799
2010-01-04 2009-12-29 7.704 898,955 +6,282 0.21% 6,925,598
2009-12-17 2009-12-15 8.580 892,673 -17,134 0.21% 7,658,702
2009-12-15 2009-12-11 8.089 909,807 +8,567 0.21% 7,359,663
2009-12-09 2009-12-07 7.879 901,240 +14,278 0.21% 7,101,002
2009-12-04 2009-12-02 8.299 886,962 -6,853 0.21% 7,361,224
2009-12-02 2009-11-30 8.194 893,815 -571 0.21% 7,324,200
2009-12-01 2009-11-27 7.914 894,386 -2,285 0.21% 7,078,319
2009-11-30 2009-11-26 7.949 896,671 -5,140 0.21% 7,127,802
2009-11-26 2009-11-24 8.019 901,811 +8,567 0.21% 7,231,821
2009-11-23 2009-11-19 7.844 893,244 -11,994 0.21% 7,006,721
2009-11-12 2009-11-10 7.984 905,238 -10,280 0.21% 7,227,603
2009-11-11 2009-11-09 7.494 915,518 -1,713 0.21% 6,860,841
2009-11-10 2009-11-06 7.529 917,231 +2,855 0.22% 6,905,798
2009-11-09 2009-11-05 7.319 914,376 -12,564 0.21% 6,692,183
2009-10-29 2009-10-27 6.794 926,940 +17,133 0.22% 6,297,237
2009-10-27 2009-10-22 7.109 909,807 -4,569 0.21% 6,467,583
2009-10-20 2009-10-16 7.074 914,376 +2,856 0.21% 6,468,042
2009-10-19 2009-10-15 7.214 911,520 +6,282 0.21% 6,575,520
2009-10-12 2009-10-08 7.004 905,238 +6,283 0.21% 6,340,003
2009-10-08 2009-10-06 6.829 898,955 -7,996 0.21% 6,138,599
2009-09-30 2009-09-28 6.969 906,951 +5,711 0.21% 6,320,240
2009-09-28 2009-09-24 7.424 901,240 -5,711 0.21% 6,690,722
2009-09-25 2009-09-23 6.864 906,951 +1,142 0.21% 6,224,960
2009-09-21 2009-09-17 7.354 905,809 -1,142 0.21% 6,661,202
2009-09-18 2009-09-16 7.354 906,951 +5,711 0.21% 6,669,600
2009-09-10 2009-09-08 8.126 901,240 +8,011 0.21% 7,323,904
2009-09-03 2009-09-01 7.561 893,229 +2,265 0.21% 6,753,842
2009-09-01 2009-08-28 7.561 890,964 -1,699 0.21% 6,736,716
2009-08-31 2009-08-27 8.268 892,663 -566 0.21% 7,380,363
2009-08-27 2009-08-25 8.444 893,229 +4,529 0.21% 7,542,843
2009-08-21 2009-08-19 8.268 888,700 -2,831 0.21% 7,347,598
2009-08-20 2009-08-18 8.409 891,531 +2,831 0.21% 7,497,004
2009-08-14 2009-08-12 9.116 888,700 -6,793 0.21% 8,101,197
2009-08-13 2009-08-11 9.151 895,493 +3,962 0.21% 8,194,761
2009-08-10 2009-08-06 9.222 891,531 -5,660 0.21% 8,221,504
2009-08-07 2009-08-05 9.292 897,191 -13,019 0.21% 8,337,100
2009-08-06 2009-08-04 9.434 910,210 -14,718 0.22% 8,586,718
2009-08-05 2009-08-03 9.398 924,928 +2,265 0.22% 8,692,884
2009-08-04 2009-07-31 8.550 922,663 -22,642 0.22% 7,889,197
2009-08-03 2009-07-30 8.020 945,305 +8,490 0.22% 7,581,797
2009-07-31 2009-07-29 8.409 936,815 +15,284 0.22% 7,877,803
2009-07-30 2009-07-28 8.868 921,531 +24,340 0.22% 8,172,558
2009-07-29 2009-07-27 7.914 897,191 +23,208 0.21% 7,100,800
2009-07-24 2009-07-22 6.749 873,983 -1,698 0.21% 5,898,080
2009-07-23 2009-07-21 6.607 875,681 -8,491 0.21% 5,785,779
2009-07-20 2009-07-16 6.360 884,172 -14,151 0.21% 5,623,201
2009-07-16 2009-07-14 6.077 898,323 -34,529 0.21% 5,459,279
2009-07-15 2009-07-13 5.795 932,852 -5,095 0.22% 5,405,438
2009-07-13 2009-07-09 5.689 937,947 +7,925 0.22% 5,335,542
2009-07-10 2009-07-08 5.618 930,022 +10,189 0.22% 5,224,740
2009-07-09 2009-07-07 5.583 919,833 -14,151 0.22% 5,134,999
2009-07-08 2009-07-06 5.477 933,984 +4,528 0.22% 5,114,998
2009-07-07 2009-07-03 5.477 929,456 +22,642 0.22% 5,090,200
2009-06-30 2009-06-26 5.936 906,814 +17,548 0.21% 5,382,720
2009-06-29 2009-06-25 5.936 889,266 +566 0.21% 5,278,558
2009-06-24 2009-06-22 5.971 888,700 +7,358 0.21% 5,306,598
2009-06-23 2009-06-19 6.254 881,342 +5,661 0.21% 5,511,782
2009-06-16 2009-06-12 6.784 875,681 -5,661 0.21% 5,940,479
2009-06-10 2009-06-08 6.643 881,342 -9,056 0.21% 5,854,323
2009-06-05 2009-06-03 6.855 890,398 -77,549 0.21% 6,103,237
2009-06-04 2009-06-02 6.148 967,947 +23,774 0.23% 5,950,797
2009-06-03 2009-06-01 6.254 944,173 -76,417 0.22% 5,904,718
2009-06-02 2009-05-29 5.795 1,020,590 +14,151 0.24% 5,913,839
2009-06-01 2009-05-27 5.971 1,006,439 +19,812 0.24% 6,009,640
2009-05-29 2009-05-26 6.008 986,627 +27,736 0.23% 5,928,112
2009-05-27 2009-05-25 5.649 958,891 +17,226 0.23% 5,416,464
2009-05-26 2009-05-22 5.541 941,665 -5,559 0.23% 5,217,520
2009-05-25 2009-05-21 5.649 947,224 +19,456 0.23% 5,350,561
2009-05-22 2009-05-20 5.649 927,768 -6,115 0.22% 5,240,660
2009-05-21 2009-05-19 5.577 933,883 +2,780 0.23% 5,208,002
2009-05-20 2009-05-18 5.505 931,103 +1,111 0.22% 5,125,498
2009-05-18 2009-05-14 5.469 929,992 +20,012 0.22% 5,085,923
2009-05-15 2009-05-13 5.577 909,980 +36,133 0.22% 5,074,701
2009-05-13 2009-05-11 5.757 873,847 +2,779 0.21% 5,030,398
2009-05-11 2009-05-07 6.188 871,068 -18,900 0.21% 5,390,480
2009-05-07 2009-05-05 5.649 889,968 +13,897 0.21% 5,027,140
2009-04-27 2009-04-23 5.613 876,071 -5,559 0.21% 4,917,121
2009-04-23 2009-04-21 5.685 881,630 -8,338 0.21% 5,011,762
2009-04-21 2009-04-17 5.829 889,968 -6,115 0.21% 5,187,240
2009-04-20 2009-04-16 5.649 896,083 -21,679 0.22% 5,061,682
2009-04-17 2009-04-15 5.469 917,762 +27,794 0.22% 5,019,039
2009-04-16 2009-04-14 5.505 889,968 -13,897 0.21% 4,899,060
2009-04-15 2009-04-09 5.433 903,865 +27,794 0.22% 4,910,520
2009-04-14 2009-04-08 5.361 876,071 -1,112 0.21% 4,696,481
2009-04-09 2009-04-07 5.577 877,183 -19,456 0.21% 4,891,802
2009-04-08 2009-04-06 5.793 896,639 +3,892 0.22% 5,193,863
2009-04-07 2009-04-03 5.433 892,747 +16,676 0.22% 4,850,118
2009-04-06 2009-04-02 5.433 876,071 -2,779 0.21% 4,759,521
2009-04-03 2009-04-01 5.289 878,850 +2,779 0.21% 4,648,138
2009-04-02 2009-03-31 5.289 876,071 -48,918 0.21% 4,633,441
2009-04-01 2009-03-30 5.433 924,989 -9,450 0.22% 5,025,282
2009-03-31 2009-03-27 5.757 934,439 -73,932 0.23% 5,379,202
2009-03-30 2009-03-26 6.008 1,008,371 +69,485 0.24% 6,058,760
2009-03-27 2009-03-25 6.116 938,886 +13,897 0.23% 5,742,602
2009-03-26 2009-03-24 5.972 924,989 +58,368 0.22% 5,524,483
2009-03-25 2009-03-23 5.829 866,621 +1,668 0.21% 5,051,161
2009-03-17 2009-03-13 5.613 864,953 +2,223 0.21% 4,854,719
2009-03-12 2009-03-10 5.397 862,730 -27,794 0.21% 4,656,002
2009-02-25 2009-02-23 7.016 890,524 -2,779 0.21% 6,247,801
2009-02-24 2009-02-20 6.980 893,303 +2,779 0.22% 6,235,158
2009-02-09 2009-02-05 6.728 890,524 +5,559 0.21% 5,991,481
2009-01-13 2009-01-09 7.268 884,965 +5,559 0.21% 6,431,680
2009-01-09 2009-01-07 7.628 879,406 +27,794 0.21% 6,707,678
2009-01-02 2008-12-29 6.800 851,612 -8,338 0.21% 5,790,960
2008-12-19 2008-12-17 6.080 859,950 -5,559 0.21% 5,228,858
2008-12-10 2008-12-08 6.044 865,509 -1,668 0.21% 5,231,519
2008-12-08 2008-12-04 5.865 867,177 -1,667 0.21% 5,085,601
2008-12-05 2008-12-03 5.865 868,844 +1,667 0.21% 5,095,377
2008-12-03 2008-12-01 6.080 867,177 +8,338 0.21% 5,272,801
2008-11-21 2008-11-19 6.116 858,839 -555 0.21% 5,253,003
2008-11-18 2008-11-14 6.116 859,394 -2,780 0.21% 5,256,397
2008-11-17 2008-11-13 5.181 862,174 -3,335 0.21% 4,466,881
2008-11-10 2008-11-06 4.677 865,509 -8,338 0.21% 4,048,199
2008-11-07 2008-11-05 4.965 873,847 -2,780 0.21% 4,338,718
2008-11-03 2008-10-30 4.677 876,627 -26,126 0.21% 4,100,201
2008-10-31 2008-10-29 4.138 902,753 +27,794 0.22% 3,735,199
2008-10-30 2008-10-28 3.634 874,959 -11,118 0.21% 3,179,480
2008-10-29 2008-10-27 3.490 886,077 +16,121 0.21% 3,092,361
2008-10-28 2008-10-24 4.066 869,956 +20,567 0.21% 3,536,899
2008-10-27 2008-10-23 4.677 849,389 -1,111 0.20% 3,972,802
2008-10-23 2008-10-21 4.965 850,500 -8,339 0.21% 4,222,798
2008-10-22 2008-10-20 5.037 858,839 +19,456 0.21% 4,326,002
2008-10-21 2008-10-17 5.217 839,383 +11,118 0.20% 4,379,002
2008-10-17 2008-10-15 6.116 828,265 +22,235 0.20% 5,066,000
2008-10-10 2008-10-08 7.052 806,030 +8,339 0.19% 5,684,002
2008-10-06 2008-10-02 9.031 797,691 +1,111 0.19% 7,203,696
2008-09-25 2008-09-23 10.326 796,580 +2,780 0.19% 8,225,423
2008-09-24 2008-09-22 10.866 793,800 -5,003 0.19% 8,625,117
2008-09-22 2008-09-18 9.930 798,803 -3,336 0.19% 7,932,238
2008-09-19 2008-09-17 10.830 802,139 -14,452 0.19% 8,686,865
2008-09-18 2008-09-16 10.974 816,591 -8,339 0.20% 8,960,895
2008-09-11 2008-09-09 11.537 824,930 +14,954 0.20% 9,517,164
2008-09-10 2008-09-08 11.390 809,976 +3,266 0.20% 9,225,601
2008-09-05 2008-09-03 11.500 806,710 -5,443 0.20% 9,277,321
2008-09-03 2008-09-01 10.471 812,153 +3,810 0.20% 8,504,397
2008-09-02 2008-08-29 10.435 808,343 +2,722 0.20% 8,434,801
2008-08-28 2008-08-26 10.655 805,621 -545 0.20% 8,583,998
2008-08-27 2008-08-25 10.839 806,166 -1,088 0.20% 8,737,905
2008-08-26 2008-08-21 10.545 807,254 -1,089 0.20% 8,512,417
2008-08-25 2008-08-20 11.390 808,343 +7,621 0.20% 9,207,001
2008-08-21 2008-08-19 11.978 800,722 -3,811 0.20% 9,590,918
2008-08-13 2008-08-11 11.463 804,533 -2,721 0.20% 9,222,725
2008-08-11 2008-08-07 11.390 807,254 -12,520 0.20% 9,194,597
2008-08-07 2008-08-04 11.427 819,774 +8,165 0.20% 9,367,320
2008-08-05 2008-08-01 11.610 811,609 +7,076 0.20% 9,423,121
2008-07-31 2008-07-29 11.831 804,533 -2,721 0.20% 9,518,325
2008-07-24 2008-07-22 11.721 807,254 -2,178 0.20% 9,461,537
2008-07-21 2008-07-17 11.831 809,432 -2,721 0.20% 9,576,285
2008-07-16 2008-07-14 11.133 812,153 +2,177 0.20% 9,041,517
2008-06-27 2008-06-25 11.941 809,976 -5,443 0.20% 9,672,001
2008-06-23 2008-06-19 11.721 815,419 +5,443 0.20% 9,557,236
2008-06-12 2008-06-10 12.088 809,976 +2,722 0.20% 9,791,041
2008-06-11 2008-06-06 13.154 807,254 -10,887 0.20% 10,618,277
2008-06-05 2008-06-03 12.492 818,141 -8,165 0.20% 10,220,400
2008-06-03 2008-05-30 12.015 826,306 +10,342 0.20% 9,927,719
2008-06-02 2008-05-29 12.455 815,964 -5,987 0.20% 10,163,224
2008-05-30 2008-05-28 12.382 821,951 +1,088 0.20% 10,177,395
2008-05-27 2008-05-23 12.382 820,863 -2,721 0.20% 10,163,924
2008-05-26 2008-05-22 12.235 823,584 +3,266 0.20% 10,076,575
2008-05-23 2008-05-21 12.492 820,318 +1,633 0.20% 10,247,595
2008-05-20 2008-05-16 13.080 818,685 +2,177 0.20% 10,708,475
2008-05-19 2008-05-15 13.007 816,508 -8,165 0.20% 10,620,000
2008-05-14 2008-05-09 12.786 824,673 -37,015 0.20% 10,544,399
2008-05-09 2008-05-07 12.492 861,688 -7,077 0.21% 10,764,399
2008-05-08 2008-05-06 13.399 868,765 +13,065 0.21% 11,640,390
2008-05-07 2008-05-05 13.437 855,700 +42,508 0.21% 11,498,186
2008-05-06 2008-05-02 13.476 813,192 +1,042 0.21% 10,958,219
2008-04-28 2008-04-24 13.706 812,150 -521 0.21% 11,131,258
2008-04-25 2008-04-23 13.783 812,671 -7,814 0.21% 11,200,798
2008-04-23 2008-04-21 13.207 820,485 -4,689 0.21% 10,835,997
2008-04-17 2008-04-15 12.785 825,174 -7,814 0.21% 10,549,443
2008-04-15 2008-04-11 12.631 832,988 -8,856 0.21% 10,521,421
2008-04-14 2008-04-10 11.940 841,844 -7,814 0.22% 10,051,521
2008-04-10 2008-04-08 11.863 849,658 +2,605 0.22% 10,079,579
2008-04-01 2008-03-28 12.055 847,053 +521 0.22% 10,211,276
2008-03-31 2008-03-27 11.901 846,532 -13,545 0.22% 10,074,995
2008-03-28 2008-03-26 10.903 860,077 -7,814 0.22% 9,377,681
2008-03-27 2008-03-25 10.289 867,891 +14,586 0.22% 8,929,759
2008-03-26 2008-03-20 10.212 853,305 +6,773 0.22% 8,714,163
2008-03-19 2008-03-17 11.134 846,532 +7,293 0.22% 9,424,995
2008-03-18 2008-03-14 10.980 839,239 +2,605 0.22% 9,214,918
2008-03-17 2008-03-13 11.172 836,634 -2,605 0.22% 9,346,915
2008-03-14 2008-03-12 11.134 839,239 +42,717 0.22% 9,343,798
2008-03-12 2008-03-10 11.901 796,522 +7,814 0.21% 9,479,801
2008-03-11 2008-03-07 12.017 788,708 +20,317 0.20% 9,477,643
2008-03-10 2008-03-06 12.170 768,391 +13,024 0.20% 9,351,501
2008-03-07 2008-03-05 12.324 755,367 +13,023 0.19% 9,308,995
2008-03-03 2008-02-28 12.362 742,344 +521 0.19% 9,177,002
2008-02-29 2008-02-27 12.593 741,823 +7,814 0.19% 9,341,442
2008-02-28 2008-02-26 12.593 734,009 -2,604 0.19% 9,243,044
2008-02-26 2008-02-22 12.593 736,613 -2,605 0.19% 9,275,835
2008-02-22 2008-02-20 12.285 739,218 +5,209 0.19% 9,081,598
2008-02-21 2008-02-19 12.362 734,009 -5,730 0.19% 9,073,964
2008-02-18 2008-02-14 12.362 739,739 -15,628 0.19% 9,144,799
2008-02-15 2008-02-13 12.055 755,367 -13,024 0.19% 9,105,995
2008-02-14 2008-02-12 11.978 768,391 +15,628 0.20% 9,204,001
2008-02-13 2008-02-11 11.978 752,763 +17,191 0.19% 9,016,804
2008-02-12 2008-02-06 11.940 735,572 -10,939 0.19% 8,782,645
2008-02-11 2008-02-04 12.669 746,511 -5,731 0.19% 9,457,796
2008-02-05 2008-02-01 11.978 752,242 +32,820 0.19% 9,010,563
2008-02-04 2008-01-31 12.017 719,422 +39,070 0.19% 8,645,056
2008-02-01 2008-01-30 12.324 680,352 +26,048 0.18% 8,384,525
2008-01-31 2008-01-29 12.631 654,304 +22,400 0.17% 8,264,475
2008-01-30 2008-01-28 12.976 631,904 +25,005 0.16% 8,199,882
2008-01-29 2008-01-25 13.053 606,899 +15,629 0.16% 7,922,005
2008-01-28 2008-01-24 12.938 591,270 +14,586 0.15% 7,649,896
2008-01-25 2008-01-23 13.053 576,684 -4,167 0.15% 7,527,601
2008-01-24 2008-01-22 13.053 580,851 -4,168 0.15% 7,581,994
2008-01-23 2008-01-21 13.207 585,019 +28,131 0.15% 7,726,240
2008-01-22 2008-01-18 13.744 556,888 +5,209 0.14% 7,654,039
2008-01-21 2008-01-17 14.013 551,679 +9,377 0.14% 7,730,705
2008-01-18 2008-01-16 14.205 542,302 +5,210 0.14% 7,703,404
2008-01-17 2008-01-15 14.474 537,092 -2,605 0.14% 7,773,736
2008-01-14 2008-01-10 15.126 539,697 -9,377 0.14% 8,163,680
2008-01-11 2008-01-09 14.973 549,074 -13,024 0.14% 8,221,201
2008-01-10 2008-01-08 14.781 562,098 -8,856 0.14% 8,308,307
2008-01-08 2008-01-04 14.435 570,954 -5,209 0.15% 8,241,926
2008-01-03 2007-12-31 14.359 576,163 -2,605 0.15% 8,272,880
2008-01-02 2007-12-27 14.051 578,768 -7,814 0.15% 8,132,524
2007-12-27 2007-12-20 13.821 586,582 -7,814 0.15% 8,107,202
2007-12-19 2007-12-17 13.552 594,396 +5,209 0.15% 8,055,460
2007-12-18 2007-12-14 13.859 589,187 +7,815 0.15% 8,165,826
2007-12-14 2007-12-12 13.975 581,372 -5,210 0.15% 8,124,474
2007-12-12 2007-12-10 13.859 586,582 +9,377 0.15% 8,129,722
2007-12-11 2007-12-07 13.783 577,205 +2,605 0.15% 7,955,442
2007-12-10 2007-12-06 13.783 574,600 +5,209 0.15% 7,919,538
2007-12-07 2007-12-05 13.859 569,391 +10,419 0.15% 7,891,464
2007-12-06 2007-12-04 13.859 558,972 +13,024 0.14% 7,747,062
2007-12-05 2007-12-03 14.013 545,948 +20,837 0.14% 7,650,396
2007-12-04 2007-11-30 14.167 525,111 +10,419 0.14% 7,439,046
2007-11-30 2007-11-28 14.397 514,692 +5,210 0.13% 7,410,004
2007-11-29 2007-11-27 14.742 509,482 -16,150 0.13% 7,511,036
2007-11-26 2007-11-22 14.819 525,632 +5,210 0.14% 7,789,487
2007-11-23 2007-11-21 15.088 520,422 +5,209 0.13% 7,852,139
2007-11-22 2007-11-20 15.395 515,213 -2,604 0.13% 7,931,785
2007-11-20 2007-11-16 15.280 517,817 -20,838 0.13% 7,912,234
2007-11-19 2007-11-15 15.242 538,655 -1,042 0.14% 8,209,959
2007-11-16 2007-11-14 15.472 539,697 -17,712 0.14% 8,350,160
2007-11-15 2007-11-13 14.858 557,409 -63,034 0.14% 8,281,800
2007-11-14 2007-11-12 14.397 620,443 -50,011 0.16% 8,932,498
2007-11-13 2007-11-09 14.320 670,454 +3,647 0.17% 9,601,025
2007-11-12 2007-11-08 14.013 666,807 -26,047 0.17% 9,343,999
2007-11-09 2007-11-07 14.167 692,854 +1,563 0.18% 9,815,397
2007-11-08 2007-11-06 14.013 691,291 +521 0.18% 9,687,095
2007-11-07 2007-11-05 14.013 690,770 -3,126 0.18% 9,679,794
2007-11-06 2007-11-02 14.013 693,896 -2,605 0.18% 9,723,599
2007-11-05 2007-11-01 14.013 696,501 -18,233 0.18% 9,760,103
2007-11-02 2007-10-31 13.821 714,734 +26,568 0.18% 9,878,402
2007-11-01 2007-10-30 13.821 688,166 +16,670 0.18% 9,511,204
2007-10-31 2007-10-29 14.051 671,496 -1,041 0.17% 9,435,486
2007-10-30 2007-10-26 13.898 672,537 +7,814 0.17% 9,346,834
2007-10-29 2007-10-25 14.013 664,723 -2,605 0.17% 9,314,796
2007-10-26 2007-10-24 14.013 667,328 -1,563 0.17% 9,351,300
2007-10-25 2007-10-23 13.859 668,891 +5,210 0.17% 9,270,482
2007-10-24 2007-10-22 13.668 663,681 -2,605 0.17% 9,070,874
2007-10-23 2007-10-18 13.859 666,286 +1,042 0.17% 9,234,378
2007-10-18 2007-10-16 13.936 665,244 +13,023 0.17% 9,271,017
2007-10-17 2007-10-15 13.975 652,221 +5,210 0.17% 9,114,565
2007-10-16 2007-10-12 14.320 647,011 -1,042 0.17% 9,265,317
2007-10-10 2007-10-08 14.512 648,053 -5,210 0.17% 9,404,638
2007-10-09 2007-10-05 14.627 653,263 +1,563 0.17% 9,555,487
2007-10-04 2007-10-02 14.627 651,700 +13,024 0.17% 9,532,624
2007-10-03 2007-09-28 14.666 638,676 +5,209 0.16% 9,366,638
2007-09-28 2007-09-25 15.088 633,467 -21,358 0.16% 9,557,764
2007-09-27 2007-09-24 15.011 654,825 -2,605 0.17% 9,829,734
2007-09-25 2007-09-21 14.781 657,430 -1,563 0.17% 9,717,399
2007-09-21 2007-09-19 14.781 658,993 -10,419 0.17% 9,740,501
2007-09-18 2007-09-14 14.896 669,412 -24,484 0.17% 9,971,603
2007-09-12 2007-09-10 14.666 693,896 -5,210 0.18% 10,176,478
2007-09-11 2007-09-07 14.666 699,106 -2,604 0.18% 10,252,887
2007-09-07 2007-09-05 15.265 701,710 -2,605 0.18% 10,711,606
2007-09-06 2007-09-04 15.070 704,315 -74 0.18% 10,613,886
2007-09-05 2007-09-03 14.992 704,389 -10,246 0.18% 10,560,001
2007-08-31 2007-08-29 14.523 714,635 -3,073 0.19% 10,378,806
2007-08-30 2007-08-28 14.445 717,708 -12,807 0.19% 10,367,396
2007-08-29 2007-08-27 14.601 730,515 -7,685 0.19% 10,666,475
2007-08-28 2007-08-24 14.289 738,200 -2,561 0.19% 10,548,126
2007-08-27 2007-08-23 14.445 740,761 +512 0.19% 10,700,400
2007-08-24 2007-08-22 14.211 740,249 -5,123 0.19% 10,519,604
2007-08-23 2007-08-21 13.860 745,372 -35,859 0.20% 10,330,506
2007-08-22 2007-08-20 13.274 781,231 +3,586 0.20% 10,369,996
2007-08-21 2007-08-17 12.532 777,645 +82,989 0.20% 9,745,556
2007-08-20 2007-08-16 13.547 694,656 +9,222 0.18% 9,410,646
2007-08-15 2007-08-13 14.445 685,434 -5,123 0.18% 9,901,194
2007-08-14 2007-08-10 14.367 690,557 -35,860 0.18% 9,921,276
2007-08-13 2007-08-09 14.328 726,417 -12,807 0.19% 10,408,119
2007-08-10 2007-08-08 14.211 739,224 -7,684 0.19% 10,505,038
2007-08-09 2007-08-07 13.781 746,908 -14,344 0.20% 10,293,475
2007-08-08 2007-08-06 13.235 761,252 +2,561 0.20% 10,075,076
2007-08-07 2007-08-03 13.430 758,691 +12,807 0.20% 10,189,281
2007-08-06 2007-08-02 13.469 745,884 -5,123 0.20% 10,046,402
2007-08-03 2007-08-01 13.352 751,007 -5,122 0.20% 10,027,445
2007-08-02 2007-07-31 13.508 756,129 +31,249 0.20% 10,213,914
2007-08-01 2007-07-30 13.703 724,880 +5,123 0.19% 9,933,297
2007-07-31 2007-07-27 13.860 719,757 +35,859 0.19% 9,975,495
2007-07-30 2007-07-26 14.367 683,898 +15,369 0.18% 9,825,606
2007-07-27 2007-07-25 14.601 668,529 +5,635 0.18% 9,761,398
2007-07-26 2007-07-24 14.757 662,894 -512 0.17% 9,782,640
2007-07-23 2007-07-19 14.836 663,406 +2,561 0.17% 9,841,996
2007-07-19 2007-07-17 14.718 660,845 -10,758 0.17% 9,726,602
2007-07-18 2007-07-16 14.992 671,603 -15,368 0.18% 10,068,483
2007-07-16 2007-07-12 14.484 686,971 +2,561 0.18% 9,950,216
2007-07-13 2007-07-11 14.484 684,410 +44,056 0.18% 9,913,122
2007-07-12 2007-07-10 14.914 640,354 +26,127 0.17% 9,550,007
2007-07-11 2007-07-09 15.109 614,227 +7,684 0.16% 9,280,258
2007-07-10 2007-07-06 14.718 606,543 +88,113 0.16% 8,927,362
2007-07-06 2007-07-04 15.109 518,430 +2,561 0.14% 7,832,876
2007-07-05 2007-07-03 14.953 515,869 -1,024 0.14% 7,713,623
2007-07-04 2007-06-29 15.070 516,893 +1,536 0.14% 7,789,474
2007-06-29 2007-06-27 15.031 515,357 -2,561 0.13% 7,746,207
2007-06-28 2007-06-26 15.109 517,918 +6,147 0.14% 7,825,141
2007-06-27 2007-06-25 15.226 511,771 -2,561 0.13% 7,792,207
2007-06-26 2007-06-22 15.187 514,332 0.13% 7,811,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top