History of CCASS shareholding
Participant: CHOW TAI FOOK JEWELLERY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 458,304,000 | +0 | 28.35% | 682,872,960 |
| 2025-10-13 | 2025-10-09 | 1.510 | 458,304,000 | +0 | 28.35% | 692,039,040 |
| 2025-10-10 | 2025-10-08 | 1.500 | 458,304,000 | +0 | 28.35% | 687,456,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 458,304,000 | +0 | 28.35% | 682,872,960 |
| 2025-10-08 | 2025-10-03 | 1.500 | 458,304,000 | +0 | 28.35% | 687,456,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 458,304,000 | +0 | 28.35% | 682,872,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 458,304,000 | +0 | 28.35% | 696,622,080 |
| 2025-10-02 | 2025-09-29 | 1.520 | 458,304,000 | +0 | 28.35% | 696,622,080 |
| 2025-09-30 | 2025-09-26 | 1.510 | 458,304,000 | +0 | 28.35% | 692,039,040 |
| 2025-09-29 | 2025-09-25 | 1.530 | 458,304,000 | +0 | 28.35% | 701,205,120 |
| 2025-09-26 | 2025-09-24 | 1.570 | 458,304,000 | +0 | 28.35% | 719,537,280 |
| 2025-09-25 | 2025-09-23 | 1.560 | 458,304,000 | +0 | 28.35% | 714,954,240 |
| 2025-09-24 | 2025-09-22 | 1.580 | 458,304,000 | +0 | 28.35% | 724,120,320 |
| 2025-09-23 | 2025-09-19 | 1.570 | 458,304,000 | +0 | 28.35% | 719,537,280 |
| 2025-09-22 | 2025-09-18 | 1.580 | 458,304,000 | +0 | 28.35% | 724,120,320 |
| 2025-09-19 | 2025-09-17 | 1.600 | 458,304,000 | +0 | 28.35% | 733,286,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 458,304,000 | +0 | 28.35% | 714,954,240 |
| 2025-09-17 | 2025-09-15 | 1.729 | 458,304,000 | +0 | 28.35% | 792,211,200 |
| 2025-09-16 | 2025-09-12 | 1.718 | 458,304,000 | +20,832,000 | 28.35% | 787,409,920 |
| 2025-09-15 | 2025-09-11 | 1.729 | 437,472,000 | +0 | 28.35% | 756,201,600 |
| 2025-09-12 | 2025-09-10 | 1.718 | 437,472,000 | +0 | 28.35% | 751,618,560 |
| 2025-09-11 | 2025-09-09 | 1.729 | 437,472,000 | +0 | 28.35% | 756,201,600 |
| 2025-09-10 | 2025-09-08 | 1.718 | 437,472,000 | +0 | 28.35% | 751,618,560 |
| 2025-09-09 | 2025-09-05 | 1.708 | 437,472,000 | +0 | 28.35% | 747,035,520 |
| 2025-09-08 | 2025-09-04 | 1.687 | 437,472,000 | +0 | 28.35% | 737,869,440 |
| 2025-09-05 | 2025-09-03 | 1.718 | 437,472,000 | +0 | 28.35% | 751,618,560 |
| 2025-09-04 | 2025-09-02 | 1.666 | 437,472,000 | +0 | 28.35% | 728,703,360 |
| 2025-09-03 | 2025-09-01 | 1.687 | 437,472,000 | +0 | 28.35% | 737,869,440 |
| 2025-09-02 | 2025-08-29 | 1.634 | 437,472,000 | +0 | 28.35% | 714,954,240 |
| 2025-09-01 | 2025-08-28 | 1.603 | 437,472,000 | +0 | 28.35% | 701,205,120 |
| 2025-08-29 | 2025-08-27 | 1.613 | 437,472,000 | +0 | 28.36% | 705,788,160 |
| 2025-08-28 | 2025-08-26 | 1.624 | 437,472,000 | +0 | 28.36% | 710,371,200 |
| 2025-08-27 | 2025-08-25 | 1.603 | 437,472,000 | +0 | 28.36% | 701,205,120 |
| 2025-08-26 | 2025-08-22 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-25 | 2025-08-21 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-22 | 2025-08-20 | 1.571 | 437,472,000 | +0 | 28.36% | 687,456,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-20 | 2025-08-18 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-19 | 2025-08-15 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-08-18 | 2025-08-14 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-08-15 | 2025-08-13 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-14 | 2025-08-12 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-08-13 | 2025-08-11 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-08-12 | 2025-08-08 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-08-11 | 2025-08-07 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-08-08 | 2025-08-06 | 1.571 | 437,472,000 | +0 | 28.36% | 687,456,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 437,472,000 | +0 | 28.36% | 682,872,960 |
| 2025-08-06 | 2025-08-04 | 1.550 | 437,472,000 | +0 | 28.36% | 678,289,920 |
| 2025-08-05 | 2025-08-01 | 1.540 | 437,472,000 | +0 | 28.36% | 673,706,880 |
| 2025-08-04 | 2025-07-31 | 1.561 | 437,472,000 | +0 | 28.36% | 682,872,960 |
| 2025-08-01 | 2025-07-30 | 1.613 | 437,472,000 | +0 | 28.36% | 705,788,160 |
| 2025-07-31 | 2025-07-29 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-07-30 | 2025-07-28 | 1.603 | 437,472,000 | +0 | 28.36% | 701,205,120 |
| 2025-07-29 | 2025-07-25 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-07-28 | 2025-07-24 | 1.582 | 437,472,000 | +0 | 28.36% | 692,039,040 |
| 2025-07-25 | 2025-07-23 | 1.592 | 437,472,000 | +0 | 28.36% | 696,622,080 |
| 2025-07-24 | 2025-07-22 | 1.561 | 437,472,000 | +0 | 28.36% | 682,872,960 |
| 2025-07-23 | 2025-07-21 | 1.550 | 437,472,000 | +0 | 28.36% | 678,289,920 |
| 2025-07-22 | 2025-07-18 | 1.519 | 437,472,000 | +0 | 28.36% | 664,540,800 |
| 2025-07-21 | 2025-07-17 | 1.498 | 437,472,000 | +0 | 28.36% | 655,374,720 |
| 2025-07-18 | 2025-07-16 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-17 | 2025-07-15 | 1.477 | 437,472,000 | +0 | 28.36% | 646,208,640 |
| 2025-07-16 | 2025-07-14 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-15 | 2025-07-11 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-14 | 2025-07-10 | 1.467 | 437,472,000 | +0 | 28.36% | 641,625,600 |
| 2025-07-11 | 2025-07-09 | 1.467 | 437,472,000 | +0 | 28.36% | 641,625,600 |
| 2025-07-10 | 2025-07-08 | 1.498 | 437,472,000 | +0 | 28.36% | 655,374,720 |
| 2025-07-09 | 2025-07-07 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-08 | 2025-07-04 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-07 | 2025-07-03 | 1.477 | 437,472,000 | +0 | 28.36% | 646,208,640 |
| 2025-07-04 | 2025-07-02 | 1.488 | 437,472,000 | +0 | 28.36% | 650,791,680 |
| 2025-07-03 | 2025-06-30 | 1.509 | 437,472,000 | +0 | 28.36% | 659,957,760 |
| 2025-07-02 | 2025-06-27 | 1.498 | 437,472,000 | +0 | 28.36% | 655,374,720 |
| 2025-06-30 | 2025-06-26 | 1.498 | 437,472,000 | +0 | 28.36% | 655,374,720 |
| 2025-06-27 | 2025-06-25 | 1.519 | 437,472,000 | +0 | 28.36% | 664,540,800 |
| 2025-06-26 | 2025-06-24 | 1.435 | 437,472,000 | +0 | 28.36% | 627,876,480 |
| 2025-06-25 | 2025-06-23 | 1.435 | 437,472,000 | +0 | 28.36% | 627,876,480 |
| 2025-06-24 | 2025-06-20 | 1.456 | 437,472,000 | +0 | 28.36% | 637,042,560 |
| 2025-06-23 | 2025-06-19 | 1.435 | 437,472,000 | +0 | 28.36% | 627,876,480 |
| 2025-06-20 | 2025-06-18 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-19 | 2025-06-17 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-18 | 2025-06-16 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-17 | 2025-06-13 | 1.425 | 437,472,000 | +0 | 28.36% | 623,293,440 |
| 2025-06-16 | 2025-06-12 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-13 | 2025-06-11 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-12 | 2025-06-10 | 1.446 | 437,472,000 | +0 | 28.36% | 632,459,520 |
| 2025-06-11 | 2025-06-09 | 1.456 | 437,472,000 | +0 | 28.36% | 637,042,560 |
| 2025-06-10 | 2025-06-06 | 1.467 | 437,472,000 | +0 | 28.36% | 641,625,600 |
| 2025-06-09 | 2025-06-05 | 1.467 | 437,472,000 | +0 | 28.36% | 641,625,600 |
| 2025-06-06 | 2025-06-04 | 1.477 | 437,472,000 | +0 | 28.36% | 646,208,640 |
| 2025-06-05 | 2025-06-03 | 1.606 | 437,472,000 | +0 | 28.36% | 702,375,258 |
| 2025-06-04 | 2025-06-02 | 1.562 | 437,472,000 | +17,856,000 | 28.36% | 683,263,006 |
| 2025-06-03 | 2025-05-30 | 1.584 | 419,616,000 | +0 | 28.36% | 664,540,800 |
| 2025-06-02 | 2025-05-29 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-05-30 | 2025-05-28 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-05-29 | 2025-05-27 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-05-28 | 2025-05-26 | 1.584 | 419,616,000 | +0 | 28.36% | 664,540,800 |
| 2025-05-27 | 2025-05-23 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-05-26 | 2025-05-22 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-05-23 | 2025-05-21 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-05-22 | 2025-05-20 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-05-21 | 2025-05-19 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-05-16 | 2025-05-14 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-15 | 2025-05-13 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-14 | 2025-05-12 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-05-13 | 2025-05-09 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-05-09 | 2025-05-07 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-08 | 2025-05-06 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-07 | 2025-05-02 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-06 | 2025-04-30 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-05-02 | 2025-04-29 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-04-30 | 2025-04-28 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-04-29 | 2025-04-25 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-04-28 | 2025-04-24 | 1.529 | 419,616,000 | +0 | 28.36% | 641,625,600 |
| 2025-04-25 | 2025-04-23 | 1.529 | 419,616,000 | +0 | 28.36% | 641,625,600 |
| 2025-04-24 | 2025-04-22 | 1.496 | 419,616,000 | +0 | 28.36% | 627,876,480 |
| 2025-04-23 | 2025-04-17 | 1.464 | 419,616,000 | +0 | 28.36% | 614,127,360 |
| 2025-04-22 | 2025-04-16 | 1.464 | 419,616,000 | +0 | 28.36% | 614,127,360 |
| 2025-04-17 | 2025-04-15 | 1.474 | 419,616,000 | +0 | 28.36% | 618,710,400 |
| 2025-04-16 | 2025-04-14 | 1.464 | 419,616,000 | +0 | 28.36% | 614,127,360 |
| 2025-04-15 | 2025-04-11 | 1.464 | 419,616,000 | +0 | 28.36% | 614,127,360 |
| 2025-04-14 | 2025-04-10 | 1.464 | 419,616,000 | +0 | 28.36% | 614,127,360 |
| 2025-04-11 | 2025-04-09 | 1.442 | 419,616,000 | +0 | 28.36% | 604,961,280 |
| 2025-04-10 | 2025-04-08 | 1.431 | 419,616,000 | +0 | 28.36% | 600,378,240 |
| 2025-04-09 | 2025-04-07 | 1.420 | 419,616,000 | +0 | 28.36% | 595,795,200 |
| 2025-04-08 | 2025-04-03 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-04-07 | 2025-04-02 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-04-03 | 2025-04-01 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-04-02 | 2025-03-31 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-04-01 | 2025-03-28 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-03-31 | 2025-03-27 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 419,616,000 | +0 | 28.36% | 696,622,080 |
| 2025-03-27 | 2025-03-25 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-03-26 | 2025-03-24 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-03-25 | 2025-03-21 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-03-24 | 2025-03-20 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-03-21 | 2025-03-19 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-03-20 | 2025-03-18 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-03-14 | 2025-03-12 | 1.671 | 419,616,000 | +0 | 28.36% | 701,205,120 |
| 2025-03-13 | 2025-03-11 | 1.671 | 419,616,000 | +0 | 28.36% | 701,205,120 |
| 2025-03-12 | 2025-03-10 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-03-10 | 2025-03-06 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-03-07 | 2025-03-05 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-03-05 | 2025-03-03 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-03-04 | 2025-02-28 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-03-03 | 2025-02-27 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-02-28 | 2025-02-26 | 1.573 | 419,616,000 | +0 | 28.36% | 659,957,760 |
| 2025-02-27 | 2025-02-25 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-02-26 | 2025-02-24 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-02-25 | 2025-02-21 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-02-24 | 2025-02-20 | 1.616 | 419,616,000 | +0 | 28.36% | 678,289,920 |
| 2025-02-21 | 2025-02-19 | 1.595 | 419,616,000 | +0 | 28.36% | 669,123,840 |
| 2025-02-20 | 2025-02-18 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-02-19 | 2025-02-17 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-02-18 | 2025-02-14 | 1.606 | 419,616,000 | +0 | 28.36% | 673,706,880 |
| 2025-02-17 | 2025-02-13 | 1.693 | 419,616,000 | +0 | 28.36% | 710,371,200 |
| 2025-02-14 | 2025-02-12 | 1.693 | 419,616,000 | +0 | 28.36% | 710,371,200 |
| 2025-02-13 | 2025-02-11 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2025-02-12 | 2025-02-10 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2025-02-11 | 2025-02-07 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2025-02-10 | 2025-02-06 | 1.726 | 419,616,000 | +0 | 28.36% | 724,120,320 |
| 2025-02-07 | 2025-02-05 | 1.715 | 419,616,000 | +0 | 28.36% | 719,537,280 |
| 2025-02-06 | 2025-02-04 | 1.715 | 419,616,000 | +0 | 28.36% | 719,537,280 |
| 2025-02-05 | 2025-02-03 | 1.726 | 419,616,000 | +0 | 28.36% | 724,120,320 |
| 2025-02-04 | 2025-01-28 | 1.682 | 419,616,000 | +0 | 28.36% | 705,788,160 |
| 2025-02-03 | 2025-01-24 | 1.671 | 419,616,000 | +0 | 28.36% | 701,205,120 |
| 2025-01-27 | 2025-01-23 | 1.682 | 419,616,000 | +0 | 28.36% | 705,788,160 |
| 2025-01-24 | 2025-01-22 | 1.682 | 419,616,000 | +0 | 28.36% | 705,788,160 |
| 2025-01-23 | 2025-01-21 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-01-22 | 2025-01-20 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 419,616,000 | +0 | 28.36% | 696,622,080 |
| 2025-01-20 | 2025-01-16 | 1.627 | 419,616,000 | +0 | 28.36% | 682,872,960 |
| 2025-01-17 | 2025-01-15 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2025-01-16 | 2025-01-14 | 1.660 | 419,616,000 | +0 | 28.36% | 696,622,080 |
| 2025-01-15 | 2025-01-13 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 419,616,000 | +0 | 28.36% | 705,788,160 |
| 2025-01-13 | 2025-01-09 | 1.748 | 419,616,000 | +0 | 28.36% | 733,286,400 |
| 2025-01-10 | 2025-01-08 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2025-01-09 | 2025-01-07 | 1.737 | 419,616,000 | +0 | 28.36% | 728,703,360 |
| 2025-01-08 | 2025-01-06 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2025-01-07 | 2025-01-03 | 1.802 | 419,616,000 | +0 | 28.36% | 756,201,600 |
| 2025-01-06 | 2025-01-02 | 1.813 | 419,616,000 | +0 | 28.36% | 760,784,640 |
| 2025-01-03 | 2024-12-31 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2025-01-02 | 2024-12-27 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-12-30 | 2024-12-24 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-12-27 | 2024-12-20 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-12-23 | 2024-12-19 | 1.780 | 419,616,000 | +0 | 28.36% | 747,035,520 |
| 2024-12-20 | 2024-12-18 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-19 | 2024-12-17 | 1.802 | 419,616,000 | +0 | 28.36% | 756,201,600 |
| 2024-12-18 | 2024-12-16 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-17 | 2024-12-13 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-12-16 | 2024-12-12 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-12-13 | 2024-12-11 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2024-12-12 | 2024-12-10 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2024-12-11 | 2024-12-09 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-10 | 2024-12-06 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-09 | 2024-12-05 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-06 | 2024-12-04 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-05 | 2024-12-03 | 1.813 | 419,616,000 | +0 | 28.36% | 760,784,640 |
| 2024-12-04 | 2024-12-02 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-12-03 | 2024-11-29 | 1.802 | 419,616,000 | +0 | 28.36% | 756,201,600 |
| 2024-12-02 | 2024-11-28 | 1.802 | 419,616,000 | +0 | 28.36% | 756,201,600 |
| 2024-11-29 | 2024-11-27 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-11-28 | 2024-11-26 | 1.780 | 419,616,000 | +0 | 28.36% | 747,035,520 |
| 2024-11-27 | 2024-11-25 | 1.780 | 419,616,000 | +0 | 28.36% | 747,035,520 |
| 2024-11-26 | 2024-11-22 | 1.758 | 419,616,000 | +0 | 28.36% | 737,869,440 |
| 2024-11-25 | 2024-11-21 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-11-22 | 2024-11-20 | 1.769 | 419,616,000 | +0 | 28.36% | 742,452,480 |
| 2024-11-21 | 2024-11-19 | 1.780 | 419,616,000 | +0 | 28.36% | 747,035,520 |
| 2024-11-20 | 2024-11-18 | 1.769 | 419,616,000 | +0 | 28.36% | 742,452,480 |
| 2024-11-19 | 2024-11-15 | 1.813 | 419,616,000 | +0 | 28.36% | 760,784,640 |
| 2024-11-18 | 2024-11-14 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-11-15 | 2024-11-13 | 1.813 | 419,616,000 | +0 | 28.36% | 760,784,640 |
| 2024-11-14 | 2024-11-12 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2024-11-13 | 2024-11-11 | 1.868 | 419,616,000 | +0 | 28.36% | 783,699,840 |
| 2024-11-12 | 2024-11-08 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-11-11 | 2024-11-07 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-11-08 | 2024-11-06 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-11-07 | 2024-11-05 | 1.857 | 419,616,000 | +0 | 28.36% | 779,116,800 |
| 2024-11-06 | 2024-11-04 | 1.846 | 419,616,000 | +0 | 28.36% | 774,533,760 |
| 2024-11-05 | 2024-11-01 | 1.879 | 419,616,000 | +0 | 28.36% | 788,282,880 |
| 2024-11-04 | 2024-10-31 | 1.868 | 419,616,000 | +0 | 28.36% | 783,699,840 |
| 2024-11-01 | 2024-10-30 | 1.868 | 419,616,000 | +0 | 28.36% | 783,699,840 |
| 2024-10-31 | 2024-10-29 | 1.879 | 419,616,000 | +0 | 28.36% | 788,282,880 |
| 2024-10-30 | 2024-10-28 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2024-10-29 | 2024-10-25 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-10-28 | 2024-10-24 | 1.835 | 419,616,000 | +0 | 28.36% | 769,950,720 |
| 2024-10-25 | 2024-10-23 | 1.737 | 419,616,000 | +0 | 28.36% | 728,703,360 |
| 2024-10-24 | 2024-10-22 | 1.737 | 419,616,000 | +0 | 28.36% | 728,703,360 |
| 2024-10-23 | 2024-10-21 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2024-10-22 | 2024-10-18 | 1.737 | 419,616,000 | +0 | 28.36% | 728,703,360 |
| 2024-10-21 | 2024-10-17 | 1.737 | 419,616,000 | +0 | 28.36% | 728,703,360 |
| 2024-10-18 | 2024-10-16 | 1.748 | 419,616,000 | +0 | 28.36% | 733,286,400 |
| 2024-10-17 | 2024-10-15 | 1.726 | 419,616,000 | +0 | 28.36% | 724,120,320 |
| 2024-10-16 | 2024-10-14 | 1.791 | 419,616,000 | +0 | 28.36% | 751,618,560 |
| 2024-10-15 | 2024-10-10 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-10-14 | 2024-10-09 | 1.802 | 419,616,000 | +0 | 28.36% | 756,201,600 |
| 2024-10-10 | 2024-10-08 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-10-09 | 2024-10-07 | 1.933 | 419,616,000 | +0 | 28.36% | 811,198,080 |
| 2024-10-08 | 2024-10-04 | 1.868 | 419,616,000 | +0 | 28.36% | 783,699,840 |
| 2024-10-07 | 2024-10-03 | 1.857 | 419,616,000 | +0 | 28.36% | 779,116,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 419,616,000 | +0 | 28.36% | 788,282,880 |
| 2024-10-03 | 2024-09-30 | 1.879 | 419,616,000 | +0 | 28.36% | 788,282,880 |
| 2024-10-02 | 2024-09-27 | 1.868 | 419,616,000 | +0 | 28.36% | 783,699,840 |
| 2024-09-30 | 2024-09-26 | 1.824 | 419,616,000 | +0 | 28.36% | 765,367,680 |
| 2024-09-27 | 2024-09-25 | 1.769 | 419,616,000 | +0 | 28.36% | 742,452,480 |
| 2024-09-26 | 2024-09-24 | 1.780 | 419,616,000 | +0 | 28.36% | 747,035,520 |
| 2024-09-25 | 2024-09-23 | 1.715 | 419,616,000 | +0 | 28.36% | 719,537,280 |
| 2024-09-24 | 2024-09-20 | 1.715 | 419,616,000 | +0 | 28.36% | 719,537,280 |
| 2024-09-23 | 2024-09-19 | 1.769 | 419,616,000 | +0 | 28.36% | 742,452,480 |
| 2024-09-20 | 2024-09-17 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2024-09-19 | 2024-09-16 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2024-09-17 | 2024-09-13 | 1.682 | 419,616,000 | +0 | 28.36% | 705,788,160 |
| 2024-09-16 | 2024-09-12 | 1.671 | 419,616,000 | +0 | 28.36% | 701,205,120 |
| 2024-09-13 | 2024-09-11 | 1.638 | 419,616,000 | +0 | 28.36% | 687,456,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 419,616,000 | +0 | 28.36% | 710,371,200 |
| 2024-09-11 | 2024-09-09 | 1.649 | 419,616,000 | +0 | 28.36% | 692,039,040 |
| 2024-09-10 | 2024-09-05 | 1.704 | 419,616,000 | +0 | 28.36% | 714,954,240 |
| 2024-09-09 | 2024-09-04 | 1.693 | 419,616,000 | +0 | 28.36% | 710,371,200 |
| 2024-09-05 | 2024-09-03 | 1.894 | 419,616,000 | +0 | 28.36% | 794,734,166 |
| 2024-09-04 | 2024-09-02 | 1.905 | 419,616,000 | +20,345,018 | 28.36% | 799,550,736 |
| 2024-09-03 | 2024-08-30 | 1.963 | 399,270,982 | +0 | 28.36% | 783,699,840 |
| 2024-09-02 | 2024-08-29 | 1.882 | 399,270,982 | +0 | 28.36% | 751,618,560 |
| 2024-08-30 | 2024-08-28 | 1.848 | 399,270,982 | +0 | 28.36% | 737,869,440 |
| 2024-08-29 | 2024-08-27 | 1.871 | 399,270,982 | +0 | 28.36% | 747,035,520 |
| 2024-08-28 | 2024-08-26 | 1.871 | 399,270,982 | +0 | 28.36% | 747,035,520 |
| 2024-08-27 | 2024-08-23 | 1.837 | 399,270,982 | +0 | 28.36% | 733,286,400 |
| 2024-08-26 | 2024-08-22 | 1.768 | 399,270,982 | +0 | 28.36% | 705,788,160 |
| 2024-08-23 | 2024-08-21 | 1.802 | 399,270,982 | +0 | 28.36% | 719,537,280 |
| 2024-08-22 | 2024-08-20 | 1.756 | 399,270,982 | +0 | 28.36% | 701,205,120 |
| 2024-08-21 | 2024-08-19 | 1.756 | 399,270,982 | +0 | 28.36% | 701,205,120 |
| 2024-08-20 | 2024-08-16 | 1.779 | 399,270,982 | +0 | 28.36% | 710,371,200 |
| 2024-08-19 | 2024-08-15 | 1.710 | 399,270,982 | +0 | 28.36% | 682,872,960 |
| 2024-08-16 | 2024-08-14 | 1.802 | 399,270,982 | +0 | 28.36% | 719,537,280 |
| 2024-08-15 | 2024-08-13 | 1.756 | 399,270,982 | +0 | 28.36% | 701,205,120 |
| 2024-08-14 | 2024-08-12 | 1.745 | 399,270,982 | +0 | 28.36% | 696,622,080 |
| 2024-08-13 | 2024-08-09 | 1.710 | 399,270,982 | +0 | 28.36% | 682,872,960 |
| 2024-08-12 | 2024-08-08 | 1.699 | 399,270,982 | +0 | 28.36% | 678,289,920 |
| 2024-08-09 | 2024-08-07 | 1.756 | 399,270,982 | +0 | 28.36% | 701,205,120 |
| 2024-08-08 | 2024-08-06 | 1.722 | 399,270,982 | +0 | 28.36% | 687,456,000 |
| 2024-08-07 | 2024-08-05 | 1.699 | 399,270,982 | +0 | 28.36% | 678,289,920 |
| 2024-08-06 | 2024-08-02 | 1.779 | 399,270,982 | +0 | 28.36% | 710,371,200 |
| 2024-08-05 | 2024-08-01 | 1.802 | 399,270,982 | +0 | 28.36% | 719,537,280 |
| 2024-08-02 | 2024-07-31 | 1.814 | 399,270,982 | +0 | 28.36% | 724,120,320 |
| 2024-08-01 | 2024-07-30 | 1.802 | 399,270,982 | +0 | 28.36% | 719,537,280 |
| 2024-07-31 | 2024-07-29 | 1.814 | 399,270,982 | +0 | 28.36% | 724,120,320 |
| 2024-07-30 | 2024-07-26 | 1.837 | 399,270,982 | +0 | 28.36% | 733,286,400 |
| 2024-07-29 | 2024-07-25 | 1.802 | 399,270,982 | +0 | 28.36% | 719,537,280 |
| 2024-07-26 | 2024-07-24 | 1.825 | 399,270,982 | +0 | 28.36% | 728,703,360 |
| 2024-07-25 | 2024-07-23 | 1.837 | 399,270,982 | +0 | 28.36% | 733,286,400 |
| 2024-07-24 | 2024-07-22 | 1.860 | 399,270,982 | +0 | 28.36% | 742,452,480 |
| 2024-07-23 | 2024-07-19 | 1.848 | 399,270,982 | +0 | 28.36% | 737,869,440 |
| 2024-07-22 | 2024-07-18 | 2.055 | 399,270,982 | +0 | 28.36% | 820,364,160 |
| 2024-07-19 | 2024-07-17 | 2.055 | 399,270,982 | +0 | 28.36% | 820,364,160 |
| 2024-07-18 | 2024-07-16 | 2.066 | 399,270,982 | +0 | 28.36% | 824,947,200 |
| 2024-07-17 | 2024-07-15 | 2.055 | 399,270,982 | +0 | 28.36% | 820,364,160 |
| 2024-07-16 | 2024-07-12 | 2.101 | 399,270,982 | +0 | 28.36% | 838,696,320 |
| 2024-07-15 | 2024-07-11 | 2.066 | 399,270,982 | +0 | 28.36% | 824,947,200 |
| 2024-07-12 | 2024-07-10 | 2.043 | 399,270,982 | +0 | 28.36% | 815,781,120 |
| 2024-07-11 | 2024-07-09 | 2.055 | 399,270,982 | +0 | 28.36% | 820,364,160 |
| 2024-07-10 | 2024-07-08 | 2.078 | 399,270,982 | +0 | 28.36% | 829,530,240 |
| 2024-07-09 | 2024-07-05 | 2.089 | 399,270,982 | +0 | 28.36% | 834,113,280 |
| 2024-07-08 | 2024-07-04 | 2.112 | 399,270,982 | +0 | 28.36% | 843,279,360 |
| 2024-07-05 | 2024-07-03 | 2.124 | 399,270,982 | +0 | 28.36% | 847,862,400 |
| 2024-07-04 | 2024-07-02 | 2.135 | 399,270,982 | +0 | 28.36% | 852,445,440 |
| 2024-07-03 | 2024-06-28 | 2.124 | 399,270,982 | +0 | 28.36% | 847,862,400 |
| 2024-07-02 | 2024-06-27 | 2.101 | 399,270,982 | +0 | 28.36% | 838,696,320 |
| 2024-06-28 | 2024-06-26 | 2.146 | 399,270,982 | +0 | 28.36% | 857,028,480 |
| 2024-06-27 | 2024-06-25 | 2.146 | 399,270,982 | +0 | 28.36% | 857,028,480 |
| 2024-06-26 | 2024-06-24 | 2.135 | 399,270,982 | +0 | 28.36% | 852,445,440 |
| 2024-06-25 | 2024-06-21 | 2.169 | 399,270,982 | +0 | 28.36% | 866,194,560 |
| 2024-06-24 | 2024-06-20 | 2.146 | 399,270,982 | +0 | 28.36% | 857,028,480 |
| 2024-06-21 | 2024-06-19 | 2.169 | 399,270,982 | +0 | 28.36% | 866,194,560 |
| 2024-06-20 | 2024-06-18 | 2.146 | 399,270,982 | +0 | 28.36% | 857,028,480 |
| 2024-06-19 | 2024-06-17 | 2.135 | 399,270,982 | +0 | 28.36% | 852,445,440 |
| 2024-06-18 | 2024-06-14 | 2.181 | 399,270,982 | +0 | 28.36% | 870,777,600 |
| 2024-06-17 | 2024-06-13 | 2.169 | 399,270,982 | +0 | 28.36% | 866,194,560 |
| 2024-06-14 | 2024-06-12 | 2.169 | 399,270,982 | +0 | 28.36% | 866,194,560 |
| 2024-06-13 | 2024-06-11 | 2.181 | 399,270,982 | +0 | 28.36% | 870,777,600 |
| 2024-06-12 | 2024-06-07 | 2.238 | 399,270,982 | +0 | 28.36% | 893,692,800 |
| 2024-06-11 | 2024-06-06 | 2.181 | 399,270,982 | +0 | 28.36% | 870,777,600 |
| 2024-06-07 | 2024-06-05 | 2.204 | 399,270,982 | +0 | 28.36% | 879,943,680 |
| 2024-06-06 | 2024-06-04 | 2.204 | 399,270,982 | +0 | 28.36% | 879,943,680 |
| 2024-06-05 | 2024-06-03 | 2.192 | 399,270,982 | +0 | 28.36% | 875,360,640 |
| 2024-06-04 | 2024-05-31 | 2.238 | 399,270,982 | +0 | 28.36% | 893,692,800 |
| 2024-06-03 | 2024-05-30 | 2.215 | 399,270,982 | +0 | 28.36% | 884,526,720 |
| 2024-05-31 | 2024-05-29 | 2.204 | 399,270,982 | +0 | 28.36% | 879,943,680 |
| 2024-05-30 | 2024-05-28 | 2.250 | 399,270,982 | +0 | 28.37% | 898,275,840 |
| 2024-05-29 | 2024-05-27 | 2.668 | 399,270,982 | +0 | 28.37% | 1,065,058,157 |
| 2024-05-28 | 2024-05-24 | 2.570 | 399,270,982 | +24,725,497 | 28.37% | 1,025,973,454 |
| 2024-05-27 | 2024-05-23 | 2.545 | 374,545,485 | +0 | 28.37% | 953,272,319 |
| 2024-05-24 | 2024-05-22 | 2.594 | 374,545,485 | +0 | 28.37% | 971,604,479 |
| 2024-05-23 | 2024-05-21 | 2.508 | 374,545,485 | +0 | 28.37% | 939,523,199 |
| 2024-05-22 | 2024-05-20 | 2.557 | 374,545,485 | +0 | 28.37% | 957,855,359 |
| 2024-05-21 | 2024-05-17 | 2.594 | 374,545,485 | +0 | 28.37% | 971,604,479 |
| 2024-05-20 | 2024-05-16 | 2.545 | 374,545,485 | +0 | 28.37% | 953,272,319 |
| 2024-05-17 | 2024-05-14 | 2.619 | 374,545,485 | +0 | 28.37% | 980,770,559 |
| 2024-05-16 | 2024-05-13 | 2.606 | 374,545,485 | +0 | 28.37% | 976,187,519 |
| 2024-05-14 | 2024-05-10 | 2.533 | 374,545,485 | +0 | 28.37% | 948,689,279 |
| 2024-05-13 | 2024-05-09 | 2.508 | 374,545,485 | +0 | 28.37% | 939,523,199 |
| 2024-05-10 | 2024-05-08 | 2.472 | 374,545,485 | +0 | 28.37% | 925,774,079 |
| 2024-05-09 | 2024-05-07 | 2.508 | 374,545,485 | +0 | 28.37% | 939,523,199 |
| 2024-05-08 | 2024-05-06 | 2.521 | 374,545,485 | +0 | 28.37% | 944,106,239 |
| 2024-05-07 | 2024-05-03 | 2.521 | 374,545,485 | +0 | 28.37% | 944,106,239 |
| 2024-05-06 | 2024-05-02 | 2.447 | 374,545,485 | +0 | 28.37% | 916,607,999 |
| 2024-05-03 | 2024-04-30 | 2.447 | 374,545,485 | +0 | 28.37% | 916,607,999 |
| 2024-05-02 | 2024-04-29 | 2.472 | 374,545,485 | +0 | 28.37% | 925,774,079 |
| 2024-04-30 | 2024-04-26 | 2.423 | 374,545,485 | +0 | 28.37% | 907,441,919 |
| 2024-04-29 | 2024-04-25 | 2.435 | 374,545,485 | +0 | 28.39% | 912,024,959 |
| 2024-04-26 | 2024-04-24 | 2.386 | 374,545,485 | +0 | 28.39% | 893,692,799 |
| 2024-04-25 | 2024-04-23 | 2.411 | 374,545,485 | +0 | 28.39% | 902,858,879 |
| 2024-04-24 | 2024-04-22 | 2.190 | 374,545,485 | +0 | 28.39% | 820,364,159 |
| 2024-04-23 | 2024-04-19 | 2.215 | 374,545,485 | +0 | 28.39% | 829,530,239 |
| 2024-04-22 | 2024-04-18 | 2.325 | 374,545,485 | +0 | 28.39% | 870,777,599 |
| 2024-04-19 | 2024-04-17 | 2.337 | 374,545,485 | +0 | 28.39% | 875,360,639 |
| 2024-04-18 | 2024-04-16 | 2.349 | 374,545,485 | +0 | 28.39% | 879,943,679 |
| 2024-04-17 | 2024-04-15 | 2.398 | 374,545,485 | +0 | 28.39% | 898,275,839 |
| 2024-04-16 | 2024-04-12 | 2.447 | 374,545,485 | +0 | 28.39% | 916,607,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 374,545,485 | +0 | 28.39% | 939,523,199 |
| 2024-04-12 | 2024-04-10 | 2.472 | 374,545,485 | +0 | 28.39% | 925,774,079 |
| 2024-04-11 | 2024-04-09 | 2.472 | 374,545,485 | +0 | 28.39% | 925,774,079 |
| 2024-04-10 | 2024-04-08 | 2.447 | 374,545,485 | +0 | 28.39% | 916,607,999 |
| 2024-04-09 | 2024-04-05 | 2.508 | 374,545,485 | +0 | 28.39% | 939,523,199 |
| 2024-04-08 | 2024-04-03 | 2.557 | 374,545,485 | +0 | 28.39% | 957,855,359 |
| 2024-04-05 | 2024-04-02 | 2.582 | 374,545,485 | +0 | 28.39% | 967,021,439 |
| 2024-04-03 | 2024-03-28 | 2.521 | 374,545,485 | +0 | 28.39% | 944,106,239 |
| 2024-04-02 | 2024-03-27 | 2.521 | 374,545,485 | +0 | 28.39% | 944,106,239 |
| 2024-03-28 | 2024-03-26 | 2.508 | 374,545,485 | +0 | 28.41% | 939,523,199 |
| 2024-03-27 | 2024-03-25 | 2.545 | 374,545,485 | +0 | 28.41% | 953,272,319 |
| 2024-03-26 | 2024-03-22 | 2.570 | 374,545,485 | +0 | 28.41% | 962,438,399 |
| 2024-03-25 | 2024-03-21 | 2.606 | 374,545,485 | +0 | 28.41% | 976,187,519 |
| 2024-03-22 | 2024-03-20 | 2.557 | 374,545,485 | +0 | 28.41% | 957,855,359 |
| 2024-03-21 | 2024-03-19 | 2.570 | 374,545,485 | +0 | 28.41% | 962,438,399 |
| 2024-03-20 | 2024-03-18 | 2.631 | 374,545,485 | +0 | 28.41% | 985,353,599 |
| 2024-03-19 | 2024-03-15 | 2.668 | 374,545,485 | +0 | 28.41% | 999,102,719 |
| 2024-03-18 | 2024-03-14 | 2.680 | 374,545,485 | +0 | 28.41% | 1,003,685,759 |
| 2024-03-15 | 2024-03-13 | 2.753 | 374,545,485 | +0 | 28.41% | 1,031,183,999 |
| 2024-03-14 | 2024-03-12 | 2.631 | 374,545,485 | +0 | 28.41% | 985,353,599 |
| 2024-03-13 | 2024-03-11 | 2.619 | 374,545,485 | +0 | 28.41% | 980,770,559 |
| 2024-03-12 | 2024-03-08 | 2.631 | 374,545,485 | +0 | 28.41% | 985,353,599 |
| 2024-03-11 | 2024-03-07 | 2.521 | 374,545,485 | +0 | 28.41% | 944,106,239 |
| 2024-03-08 | 2024-03-06 | 2.545 | 374,545,485 | +0 | 28.41% | 953,272,319 |
| 2024-03-07 | 2024-03-05 | 2.545 | 374,545,485 | +0 | 28.41% | 953,272,319 |
| 2024-03-06 | 2024-03-04 | 2.508 | 374,545,485 | +0 | 28.41% | 939,523,199 |
| 2024-03-05 | 2024-03-01 | 2.570 | 374,545,485 | +0 | 28.41% | 962,438,399 |
| 2024-03-04 | 2024-02-29 | 2.472 | 374,545,485 | +0 | 28.41% | 925,774,079 |
| 2024-03-01 | 2024-02-28 | 2.508 | 374,545,485 | +0 | 28.41% | 939,523,199 |
| 2024-02-29 | 2024-02-27 | 2.545 | 374,545,485 | +0 | 28.41% | 953,272,319 |
| 2024-02-28 | 2024-02-26 | 2.521 | 374,545,485 | +0 | 28.41% | 944,106,239 |
| 2024-02-27 | 2024-02-23 | 2.521 | 374,545,485 | +0 | 28.41% | 944,106,239 |
| 2024-02-26 | 2024-02-22 | 2.533 | 374,545,485 | +0 | 28.41% | 948,689,279 |
| 2024-02-23 | 2024-02-21 | 2.496 | 374,545,485 | +0 | 28.41% | 934,940,159 |
| 2024-02-22 | 2024-02-20 | 2.447 | 374,545,485 | +0 | 28.41% | 916,607,999 |
| 2024-02-21 | 2024-02-19 | 2.472 | 374,545,485 | +0 | 28.41% | 925,774,079 |
| 2024-02-20 | 2024-02-16 | 2.508 | 374,545,485 | +0 | 28.41% | 939,523,199 |
| 2024-02-19 | 2024-02-15 | 2.411 | 374,545,485 | +0 | 28.41% | 902,858,879 |
| 2024-02-16 | 2024-02-14 | 2.411 | 374,545,485 | +0 | 28.41% | 902,858,879 |
| 2024-02-15 | 2024-02-09 | 2.423 | 374,545,485 | +0 | 28.41% | 907,441,919 |
| 2024-02-14 | 2024-02-07 | 2.435 | 374,545,485 | +0 | 28.41% | 912,024,959 |
| 2024-02-08 | 2024-02-06 | 2.398 | 374,545,485 | +0 | 28.41% | 898,275,839 |
| 2024-02-07 | 2024-02-05 | 2.496 | 374,545,485 | +0 | 28.41% | 934,940,159 |
| 2024-02-06 | 2024-02-02 | 2.533 | 374,545,485 | +0 | 28.41% | 948,689,279 |
| 2024-02-05 | 2024-02-01 | 2.582 | 374,545,485 | +0 | 28.41% | 967,021,439 |
| 2024-02-02 | 2024-01-31 | 2.508 | 374,545,485 | +0 | 28.41% | 939,523,199 |
| 2024-02-01 | 2024-01-30 | 2.496 | 374,545,485 | +0 | 28.41% | 934,940,159 |
| 2024-01-31 | 2024-01-29 | 2.521 | 374,545,485 | +0 | 28.41% | 944,106,239 |
| 2024-01-30 | 2024-01-26 | 2.484 | 374,545,485 | +0 | 28.40% | 930,357,119 |
| 2024-01-29 | 2024-01-25 | 2.484 | 374,545,485 | +0 | 28.40% | 930,357,119 |
| 2024-01-26 | 2024-01-24 | 2.423 | 374,545,485 | +0 | 28.40% | 907,441,919 |
| 2024-01-25 | 2024-01-23 | 2.374 | 374,545,485 | +0 | 28.40% | 889,109,759 |
| 2024-01-24 | 2024-01-22 | 2.325 | 374,545,485 | +0 | 28.40% | 870,777,599 |
| 2024-01-23 | 2024-01-19 | 2.411 | 374,545,485 | +0 | 28.40% | 902,858,879 |
| 2024-01-22 | 2024-01-18 | 2.459 | 374,545,485 | +0 | 28.40% | 921,191,039 |
| 2024-01-19 | 2024-01-17 | 2.398 | 374,545,485 | +0 | 28.40% | 898,275,839 |
| 2024-01-18 | 2024-01-16 | 2.459 | 374,545,485 | +0 | 28.40% | 921,191,039 |
| 2024-01-17 | 2024-01-15 | 2.459 | 374,545,485 | +0 | 28.40% | 921,191,039 |
| 2024-01-16 | 2024-01-12 | 2.496 | 374,545,485 | +0 | 28.40% | 934,940,159 |
| 2024-01-15 | 2024-01-11 | 2.521 | 374,545,485 | +0 | 28.40% | 944,106,239 |
| 2024-01-12 | 2024-01-10 | 2.459 | 374,545,485 | +0 | 28.40% | 921,191,039 |
| 2024-01-11 | 2024-01-09 | 2.472 | 374,545,485 | +0 | 28.40% | 925,774,079 |
| 2024-01-10 | 2024-01-08 | 2.386 | 374,545,485 | +0 | 28.41% | 893,692,799 |
| 2024-01-09 | 2024-01-05 | 2.496 | 374,545,485 | +0 | 28.41% | 934,940,159 |
| 2024-01-08 | 2024-01-04 | 3.267 | 374,545,485 | +0 | 28.41% | 1,223,671,679 |
| 2024-01-05 | 2024-01-03 | 3.255 | 374,545,485 | +0 | 28.41% | 1,219,088,639 |
| 2024-01-04 | 2024-01-02 | 3.292 | 374,545,485 | +0 | 28.41% | 1,232,837,759 |
| 2024-01-03 | 2023-12-29 | 3.230 | 374,545,485 | +0 | 28.41% | 1,209,922,559 |
| 2024-01-02 | 2023-12-28 | 3.255 | 374,545,485 | +0 | 28.41% | 1,219,088,639 |
| 2023-12-29 | 2023-12-27 | 3.230 | 374,545,485 | +0 | 28.41% | 1,209,922,559 |
| 2023-12-28 | 2023-12-22 | 3.132 | 374,545,485 | +0 | 28.41% | 1,173,258,239 |
| 2023-12-27 | 2023-12-21 | 3.157 | 374,545,485 | +0 | 28.41% | 1,182,424,319 |
| 2023-12-22 | 2023-12-20 | 3.132 | 374,545,485 | +0 | 28.41% | 1,173,258,239 |
| 2023-12-21 | 2023-12-19 | 3.145 | 374,545,485 | +0 | 28.41% | 1,177,841,279 |
| 2023-12-20 | 2023-12-18 | 3.157 | 374,545,485 | +0 | 28.41% | 1,182,424,319 |
| 2023-12-19 | 2023-12-15 | 3.243 | 374,545,485 | +0 | 28.41% | 1,214,505,599 |
| 2023-12-18 | 2023-12-14 | 3.181 | 374,545,485 | +0 | 28.41% | 1,191,590,399 |
| 2023-12-15 | 2023-12-13 | 3.071 | 374,545,485 | +0 | 28.41% | 1,150,343,039 |
| 2023-12-14 | 2023-12-12 | 3.145 | 374,545,485 | +0 | 28.41% | 1,177,841,279 |
| 2023-12-13 | 2023-12-11 | 3.071 | 374,545,485 | +0 | 28.41% | 1,150,343,039 |
| 2023-12-12 | 2023-12-08 | 3.047 | 374,545,485 | +0 | 28.41% | 1,141,176,959 |
| 2023-12-11 | 2023-12-07 | 3.108 | 374,545,485 | +0 | 28.41% | 1,164,092,159 |
| 2023-12-08 | 2023-12-06 | 3.145 | 374,545,485 | +0 | 28.41% | 1,177,841,279 |
| 2023-12-07 | 2023-12-05 | 3.047 | 374,545,485 | +0 | 28.41% | 1,141,176,959 |
| 2023-12-06 | 2023-12-04 | 3.145 | 374,545,485 | +0 | 28.41% | 1,177,841,279 |
| 2023-12-05 | 2023-12-01 | 3.230 | 374,545,485 | +0 | 28.41% | 1,209,922,559 |
| 2023-12-04 | 2023-11-30 | 3.267 | 374,545,485 | +0 | 28.41% | 1,223,671,679 |
| 2023-12-01 | 2023-11-29 | 3.096 | 374,545,485 | +0 | 28.41% | 1,159,509,119 |
| 2023-11-30 | 2023-11-28 | 3.071 | 374,545,485 | +0 | 28.41% | 1,150,343,039 |
| 2023-11-29 | 2023-11-27 | 2.924 | 374,545,485 | +0 | 28.41% | 1,095,346,559 |
| 2023-11-28 | 2023-11-24 | 2.937 | 374,545,485 | +0 | 28.41% | 1,099,929,599 |
| 2023-11-27 | 2023-11-23 | 2.949 | 374,545,485 | +0 | 28.41% | 1,104,512,639 |
| 2023-11-24 | 2023-11-22 | 2.912 | 374,545,485 | +0 | 28.41% | 1,090,763,519 |
| 2023-11-23 | 2023-11-21 | 2.937 | 374,545,485 | +0 | 28.41% | 1,099,929,599 |
| 2023-11-22 | 2023-11-20 | 2.778 | 374,545,485 | +0 | 28.41% | 1,040,350,079 |
| 2023-11-21 | 2023-11-17 | 2.802 | 374,545,485 | +0 | 28.41% | 1,049,516,159 |
| 2023-11-20 | 2023-11-16 | 2.741 | 374,545,485 | +0 | 28.41% | 1,026,600,959 |
| 2023-11-17 | 2023-11-15 | 2.765 | 374,545,485 | +0 | 28.41% | 1,035,767,039 |
| 2023-11-16 | 2023-11-14 | 2.741 | 374,545,485 | +0 | 28.41% | 1,026,600,959 |
| 2023-11-15 | 2023-11-13 | 2.741 | 374,545,485 | +0 | 28.41% | 1,026,600,959 |
| 2023-11-14 | 2023-11-10 | 2.729 | 374,545,485 | +0 | 28.41% | 1,022,017,919 |
| 2023-11-13 | 2023-11-09 | 2.729 | 374,545,485 | +0 | 28.41% | 1,022,017,919 |
| 2023-11-10 | 2023-11-08 | 2.753 | 374,545,485 | +0 | 28.41% | 1,031,183,999 |
| 2023-11-09 | 2023-11-07 | 2.765 | 374,545,485 | +0 | 28.41% | 1,035,767,039 |
| 2023-11-08 | 2023-11-06 | 2.814 | 374,545,485 | +0 | 28.41% | 1,054,099,199 |
| 2023-11-07 | 2023-11-03 | 2.851 | 374,545,485 | +0 | 28.41% | 1,067,848,319 |
| 2023-11-06 | 2023-11-02 | 2.692 | 374,545,485 | +0 | 28.41% | 1,008,268,799 |
| 2023-11-03 | 2023-11-01 | 2.692 | 374,545,485 | +0 | 28.41% | 1,008,268,799 |
| 2023-11-02 | 2023-10-31 | 2.729 | 374,545,485 | +0 | 28.41% | 1,022,017,919 |
| 2023-11-01 | 2023-10-30 | 2.729 | 374,545,485 | +0 | 28.41% | 1,022,017,919 |
| 2023-10-31 | 2023-10-27 | 2.741 | 374,545,485 | +0 | 28.41% | 1,026,600,959 |
| 2023-10-30 | 2023-10-26 | 2.704 | 374,545,485 | +0 | 28.42% | 1,012,851,839 |
| 2023-10-27 | 2023-10-25 | 2.704 | 374,545,485 | +0 | 28.42% | 1,012,851,839 |
| 2023-10-26 | 2023-10-24 | 2.729 | 374,545,485 | +0 | 28.42% | 1,022,017,919 |
| 2023-10-25 | 2023-10-20 | 2.668 | 374,545,485 | +0 | 28.42% | 999,102,719 |
| 2023-10-24 | 2023-10-19 | 2.692 | 374,545,485 | +0 | 28.42% | 1,008,268,799 |
| 2023-10-20 | 2023-10-18 | 2.753 | 374,545,485 | +0 | 28.42% | 1,031,183,999 |
| 2023-10-19 | 2023-10-17 | 2.839 | 374,545,485 | +0 | 28.42% | 1,063,265,279 |
| 2023-10-18 | 2023-10-16 | 2.790 | 374,545,485 | +0 | 28.42% | 1,044,933,119 |
| 2023-10-17 | 2023-10-13 | 2.851 | 374,545,485 | +0 | 28.42% | 1,067,848,319 |
| 2023-10-16 | 2023-10-12 | 3.120 | 374,545,485 | +0 | 28.42% | 1,168,675,199 |
| 2023-10-13 | 2023-10-11 | 3.108 | 374,545,485 | +0 | 28.42% | 1,164,092,159 |
| 2023-10-12 | 2023-10-10 | 3.120 | 374,545,485 | +0 | 28.42% | 1,168,675,199 |
| 2023-10-11 | 2023-10-09 | 3.120 | 374,545,485 | +0 | 28.42% | 1,168,675,199 |
| 2023-10-10 | 2023-10-06 | 3.169 | 374,545,485 | +0 | 28.42% | 1,187,007,359 |
| 2023-10-09 | 2023-10-05 | 3.096 | 374,545,485 | +0 | 28.42% | 1,159,509,119 |
| 2023-10-06 | 2023-10-04 | 3.120 | 374,545,485 | +0 | 28.42% | 1,168,675,199 |
| 2023-10-05 | 2023-10-03 | 3.255 | 374,545,485 | +0 | 28.42% | 1,219,088,639 |
| 2023-10-04 | 2023-09-29 | 3.047 | 374,545,485 | +0 | 28.42% | 1,141,176,959 |
| 2023-10-03 | 2023-09-28 | 3.096 | 374,545,485 | +0 | 28.42% | 1,159,509,119 |
| 2023-09-29 | 2023-09-27 | 3.255 | 374,545,485 | +0 | 28.43% | 1,219,088,639 |
| 2023-09-28 | 2023-09-26 | 3.255 | 374,545,485 | +0 | 28.43% | 1,219,088,639 |
| 2023-09-27 | 2023-09-25 | 3.304 | 374,545,485 | +0 | 28.43% | 1,237,420,799 |
| 2023-09-26 | 2023-09-22 | 3.353 | 374,545,485 | +0 | 28.43% | 1,255,752,959 |
| 2023-09-25 | 2023-09-21 | 3.328 | 374,545,485 | +0 | 28.43% | 1,246,586,879 |
| 2023-09-22 | 2023-09-20 | 3.304 | 374,545,485 | +0 | 28.43% | 1,237,420,799 |
| 2023-09-21 | 2023-09-19 | 3.341 | 374,545,485 | +0 | 28.43% | 1,251,169,919 |
| 2023-09-20 | 2023-09-18 | 3.414 | 374,545,485 | +0 | 28.43% | 1,278,668,159 |
| 2023-09-19 | 2023-09-15 | 3.402 | 374,545,485 | +0 | 28.43% | 1,274,085,119 |
| 2023-09-18 | 2023-09-14 | 3.328 | 374,545,485 | +0 | 28.43% | 1,246,586,879 |
| 2023-09-15 | 2023-09-13 | 3.402 | 374,545,485 | +0 | 28.43% | 1,274,085,119 |
| 2023-09-14 | 2023-09-12 | 3.377 | 374,545,485 | +0 | 28.43% | 1,264,919,039 |
| 2023-09-13 | 2023-09-11 | 3.438 | 374,545,485 | +0 | 28.43% | 1,287,834,239 |
| 2023-09-12 | 2023-09-07 | 3.438 | 374,545,485 | +0 | 28.43% | 1,287,834,239 |
| 2023-09-11 | 2023-09-06 | 3.414 | 374,545,485 | +0 | 28.43% | 1,278,668,159 |
| 2023-09-07 | 2023-09-05 | 3.524 | 374,545,485 | +0 | 28.43% | 1,319,915,519 |
| 2023-09-06 | 2023-09-04 | 3.904 | 374,545,485 | +0 | 28.43% | 1,462,070,446 |
| 2023-09-05 | 2023-08-31 | 3.904 | 374,545,485 | +21,153,731 | 28.43% | 1,462,070,446 |
| 2023-09-04 | 2023-08-30 | 3.942 | 353,391,754 | +0 | 28.43% | 1,393,244,162 |
| 2023-08-31 | 2023-08-29 | 4.072 | 353,391,754 | +0 | 28.43% | 1,439,074,562 |
| 2023-08-30 | 2023-08-28 | 4.124 | 353,391,754 | +0 | 28.59% | 1,457,406,722 |
| 2023-08-29 | 2023-08-25 | 3.994 | 353,391,754 | +0 | 28.59% | 1,411,576,322 |
| 2023-08-28 | 2023-08-24 | 4.046 | 353,391,754 | +0 | 28.59% | 1,429,908,482 |
| 2023-08-25 | 2023-08-23 | 3.994 | 353,391,754 | +0 | 28.59% | 1,411,576,322 |
| 2023-08-24 | 2023-08-22 | 3.735 | 353,391,754 | +0 | 28.59% | 1,319,915,522 |
| 2023-08-23 | 2023-08-21 | 4.254 | 353,391,754 | +0 | 28.59% | 1,503,237,122 |
| 2023-08-22 | 2023-08-18 | 4.435 | 353,391,754 | +0 | 28.59% | 1,567,399,682 |
| 2023-08-21 | 2023-08-17 | 4.280 | 353,391,754 | +0 | 28.59% | 1,512,403,202 |
| 2023-08-18 | 2023-08-16 | 4.150 | 353,391,754 | +0 | 28.59% | 1,466,572,802 |
| 2023-08-17 | 2023-08-15 | 4.150 | 353,391,754 | +0 | 28.59% | 1,466,572,802 |
| 2023-08-16 | 2023-08-14 | 4.098 | 353,391,754 | +0 | 28.59% | 1,448,240,642 |
| 2023-08-15 | 2023-08-11 | 4.137 | 353,391,754 | +0 | 28.59% | 1,461,989,762 |
| 2023-08-14 | 2023-08-10 | 4.085 | 353,391,754 | +0 | 28.59% | 1,443,657,602 |
| 2023-08-11 | 2023-08-09 | 3.813 | 353,391,754 | +0 | 28.59% | 1,347,413,762 |
| 2023-08-10 | 2023-08-08 | 3.735 | 353,391,754 | +0 | 28.59% | 1,319,915,522 |
| 2023-08-09 | 2023-08-07 | 3.761 | 353,391,754 | +0 | 28.59% | 1,329,081,602 |
| 2023-08-08 | 2023-08-04 | 3.657 | 353,391,754 | +0 | 28.59% | 1,292,417,282 |
| 2023-08-07 | 2023-08-03 | 3.670 | 353,391,754 | +0 | 28.59% | 1,297,000,322 |
| 2023-08-04 | 2023-08-02 | 3.657 | 353,391,754 | +0 | 28.59% | 1,292,417,282 |
| 2023-08-03 | 2023-08-01 | 3.657 | 353,391,754 | +0 | 28.59% | 1,292,417,282 |
| 2023-08-02 | 2023-07-31 | 3.592 | 353,391,754 | +0 | 28.59% | 1,269,502,082 |
| 2023-08-01 | 2023-07-28 | 3.696 | 353,391,754 | +0 | 28.59% | 1,306,166,402 |
| 2023-07-31 | 2023-07-27 | 3.722 | 353,391,754 | +0 | 28.59% | 1,315,332,482 |
| 2023-07-28 | 2023-07-26 | 3.696 | 353,391,754 | +0 | 28.66% | 1,306,166,402 |
| 2023-07-27 | 2023-07-25 | 3.683 | 353,391,754 | +0 | 28.66% | 1,301,583,362 |
| 2023-07-26 | 2023-07-24 | 3.722 | 353,391,754 | +0 | 28.66% | 1,315,332,482 |
| 2023-07-25 | 2023-07-21 | 3.657 | 353,391,754 | +0 | 28.66% | 1,292,417,282 |
| 2023-07-24 | 2023-07-20 | 3.670 | 353,391,754 | +0 | 28.66% | 1,297,000,322 |
| 2023-07-21 | 2023-07-19 | 3.683 | 353,391,754 | +0 | 28.66% | 1,301,583,362 |
| 2023-07-20 | 2023-07-18 | 3.618 | 353,391,754 | +0 | 28.66% | 1,278,668,162 |
| 2023-07-19 | 2023-07-14 | 3.592 | 353,391,754 | +0 | 28.66% | 1,269,502,082 |
| 2023-07-18 | 2023-07-13 | 3.605 | 353,391,754 | +0 | 28.66% | 1,274,085,122 |
| 2023-07-14 | 2023-07-12 | 3.527 | 353,391,754 | +0 | 28.66% | 1,246,586,882 |
| 2023-07-13 | 2023-07-11 | 3.696 | 353,391,754 | +0 | 28.66% | 1,306,166,402 |
| 2023-07-12 | 2023-07-10 | 3.540 | 353,391,754 | +0 | 28.66% | 1,251,169,922 |
| 2023-07-11 | 2023-07-07 | 3.463 | 353,391,754 | +0 | 28.66% | 1,223,671,682 |
| 2023-07-10 | 2023-07-06 | 3.502 | 353,391,754 | +0 | 28.66% | 1,237,420,802 |
| 2023-07-07 | 2023-07-05 | 3.489 | 353,391,754 | +0 | 28.66% | 1,232,837,762 |
| 2023-07-06 | 2023-07-04 | 3.579 | 353,391,754 | +0 | 28.66% | 1,264,919,042 |
| 2023-07-05 | 2023-07-03 | 3.268 | 353,391,754 | +0 | 28.66% | 1,154,926,082 |
| 2023-07-04 | 2023-06-30 | 3.177 | 353,391,754 | +0 | 28.66% | 1,122,844,802 |
| 2023-07-03 | 2023-06-29 | 3.151 | 353,391,754 | +0 | 28.66% | 1,113,678,722 |
| 2023-06-30 | 2023-06-28 | 3.112 | 353,391,754 | +0 | 28.66% | 1,099,929,602 |
| 2023-06-29 | 2023-06-27 | 2.944 | 353,391,754 | +0 | 28.67% | 1,040,350,081 |
| 2023-06-28 | 2023-06-26 | 2.827 | 353,391,754 | +0 | 28.67% | 999,102,721 |
| 2023-06-27 | 2023-06-23 | 2.814 | 353,391,754 | +0 | 28.67% | 994,519,681 |
| 2023-06-26 | 2023-06-21 | 2.853 | 353,391,754 | +0 | 28.67% | 1,008,268,801 |
| 2023-06-23 | 2023-06-20 | 2.840 | 353,391,754 | +0 | 28.67% | 1,003,685,761 |
| 2023-06-21 | 2023-06-19 | 2.879 | 353,391,754 | +0 | 28.67% | 1,017,434,881 |
| 2023-06-20 | 2023-06-16 | 2.879 | 353,391,754 | +0 | 28.67% | 1,017,434,881 |
| 2023-06-19 | 2023-06-15 | 2.827 | 353,391,754 | +0 | 28.67% | 999,102,721 |
| 2023-06-16 | 2023-06-14 | 2.840 | 353,391,754 | +0 | 28.67% | 1,003,685,761 |
| 2023-06-15 | 2023-06-13 | 2.775 | 353,391,754 | +0 | 28.67% | 980,770,561 |
| 2023-06-14 | 2023-06-12 | 2.866 | 353,391,754 | +0 | 28.67% | 1,012,851,841 |
| 2023-06-13 | 2023-06-09 | 2.775 | 353,391,754 | +0 | 28.67% | 980,770,561 |
| 2023-06-12 | 2023-06-08 | 2.775 | 353,391,754 | +0 | 28.67% | 980,770,561 |
| 2023-06-09 | 2023-06-07 | 2.827 | 353,391,754 | +0 | 28.67% | 999,102,721 |
| 2023-06-08 | 2023-06-06 | 2.827 | 353,391,754 | +0 | 28.67% | 999,102,721 |
| 2023-06-07 | 2023-06-05 | 2.762 | 353,391,754 | +0 | 28.67% | 976,187,521 |
| 2023-06-06 | 2023-06-02 | 2.827 | 353,391,754 | +0 | 28.67% | 999,102,721 |
| 2023-06-05 | 2023-06-01 | 2.801 | 353,391,754 | +0 | 28.67% | 989,936,641 |
| 2023-06-02 | 2023-05-31 | 2.607 | 353,391,754 | +0 | 28.67% | 921,191,041 |
| 2023-06-01 | 2023-05-30 | 2.710 | 353,391,754 | +0 | 28.67% | 957,855,361 |
| 2023-05-31 | 2023-05-29 | 2.788 | 353,391,754 | +0 | 28.67% | 985,353,601 |
| 2023-05-30 | 2023-05-25 | 2.762 | 353,391,754 | +0 | 28.68% | 976,187,521 |
| 2023-05-29 | 2023-05-24 | 3.294 | 353,391,754 | +0 | 28.68% | 1,164,133,265 |
| 2023-05-25 | 2023-05-23 | 3.350 | 353,391,754 | +22,272,590 | 28.68% | 1,183,698,530 |
| 2023-05-24 | 2023-05-22 | 3.377 | 331,119,164 | +0 | 28.68% | 1,118,261,760 |
| 2023-05-23 | 2023-05-19 | 3.350 | 331,119,164 | +0 | 28.68% | 1,109,095,680 |
| 2023-05-22 | 2023-05-18 | 3.377 | 331,119,164 | +0 | 28.78% | 1,118,261,760 |
| 2023-05-19 | 2023-05-17 | 3.363 | 331,119,164 | +0 | 28.78% | 1,113,678,720 |
| 2023-05-18 | 2023-05-16 | 3.405 | 331,119,164 | +0 | 28.78% | 1,127,427,840 |
| 2023-05-17 | 2023-05-15 | 3.391 | 331,119,164 | +0 | 28.78% | 1,122,844,800 |
| 2023-05-16 | 2023-05-12 | 3.405 | 331,119,164 | +0 | 28.78% | 1,127,427,840 |
| 2023-05-15 | 2023-05-11 | 3.502 | 331,119,164 | +0 | 28.78% | 1,159,509,120 |
| 2023-05-12 | 2023-05-10 | 3.488 | 331,119,164 | +0 | 28.78% | 1,154,926,080 |
| 2023-05-11 | 2023-05-09 | 3.502 | 331,119,164 | +0 | 28.78% | 1,159,509,120 |
| 2023-05-10 | 2023-05-08 | 3.516 | 331,119,164 | +0 | 28.78% | 1,164,092,160 |
| 2023-05-09 | 2023-05-05 | 3.405 | 331,119,164 | +0 | 28.78% | 1,127,427,840 |
| 2023-05-08 | 2023-05-04 | 3.322 | 331,119,164 | +0 | 28.78% | 1,099,929,600 |
| 2023-05-05 | 2023-05-03 | 3.363 | 331,119,164 | +0 | 28.78% | 1,113,678,720 |
| 2023-05-04 | 2023-05-02 | 3.308 | 331,119,164 | +0 | 28.78% | 1,095,346,560 |
| 2023-05-03 | 2023-04-28 | 3.266 | 331,119,164 | +0 | 28.78% | 1,081,597,440 |
| 2023-05-02 | 2023-04-27 | 3.266 | 331,119,164 | +0 | 28.78% | 1,081,597,440 |
| 2023-04-28 | 2023-04-26 | 3.239 | 331,119,164 | +0 | 28.90% | 1,072,431,360 |
| 2023-04-27 | 2023-04-25 | 3.253 | 331,119,164 | +0 | 28.90% | 1,077,014,400 |
| 2023-04-26 | 2023-04-24 | 3.266 | 331,119,164 | +0 | 28.90% | 1,081,597,440 |
| 2023-04-25 | 2023-04-21 | 3.253 | 331,119,164 | +0 | 28.90% | 1,077,014,400 |
| 2023-04-24 | 2023-04-20 | 3.377 | 331,119,164 | +0 | 28.90% | 1,118,261,760 |
| 2023-04-21 | 2023-04-19 | 3.363 | 331,119,164 | +0 | 28.90% | 1,113,678,720 |
| 2023-04-20 | 2023-04-18 | 3.433 | 331,119,164 | +0 | 28.90% | 1,136,593,920 |
| 2023-04-19 | 2023-04-17 | 3.350 | 331,119,164 | +0 | 28.90% | 1,109,095,680 |
| 2023-04-18 | 2023-04-14 | 3.446 | 331,119,164 | +0 | 28.90% | 1,141,176,960 |
| 2023-04-17 | 2023-04-13 | 3.433 | 331,119,164 | +0 | 28.90% | 1,136,593,920 |
| 2023-04-14 | 2023-04-12 | 3.419 | 331,119,164 | +0 | 28.90% | 1,132,010,880 |
| 2023-04-13 | 2023-04-11 | 3.363 | 331,119,164 | +0 | 28.90% | 1,113,678,720 |
| 2023-04-12 | 2023-04-06 | 3.266 | 331,119,164 | +0 | 28.90% | 1,081,597,440 |
| 2023-04-11 | 2023-04-04 | 3.239 | 331,119,164 | +0 | 28.90% | 1,072,431,360 |
| 2023-04-06 | 2023-04-03 | 3.211 | 331,119,164 | +0 | 28.90% | 1,063,265,280 |
| 2023-04-04 | 2023-03-31 | 3.253 | 331,119,164 | +0 | 28.90% | 1,077,014,400 |
| 2023-04-03 | 2023-03-30 | 3.225 | 331,119,164 | +0 | 28.90% | 1,067,848,320 |
| 2023-03-31 | 2023-03-29 | 3.239 | 331,119,164 | +0 | 28.90% | 1,072,431,360 |
| 2023-03-30 | 2023-03-28 | 3.170 | 331,119,164 | +0 | 29.00% | 1,049,516,160 |
| 2023-03-29 | 2023-03-27 | 3.197 | 331,119,164 | +0 | 29.00% | 1,058,682,240 |
| 2023-03-28 | 2023-03-24 | 3.253 | 331,119,164 | +0 | 29.00% | 1,077,014,400 |
| 2023-03-27 | 2023-03-23 | 3.211 | 331,119,164 | +0 | 29.00% | 1,063,265,280 |
| 2023-03-24 | 2023-03-22 | 3.128 | 331,119,164 | +0 | 29.00% | 1,035,767,040 |
| 2023-03-23 | 2023-03-21 | 3.059 | 331,119,164 | +0 | 29.00% | 1,012,851,840 |
| 2023-03-22 | 2023-03-20 | 3.004 | 331,119,164 | +0 | 29.00% | 994,519,680 |
| 2023-03-21 | 2023-03-17 | 3.087 | 331,119,164 | +0 | 29.00% | 1,022,017,920 |
| 2023-03-20 | 2023-03-16 | 2.962 | 331,119,164 | +0 | 29.00% | 980,770,560 |
| 2023-03-17 | 2023-03-15 | 3.059 | 331,119,164 | +0 | 29.00% | 1,012,851,840 |
| 2023-03-16 | 2023-03-14 | 3.087 | 331,119,164 | +0 | 29.00% | 1,022,017,920 |
| 2023-03-15 | 2023-03-13 | 3.197 | 331,119,164 | +0 | 29.00% | 1,058,682,240 |
| 2023-03-14 | 2023-03-10 | 3.017 | 331,119,164 | +0 | 29.00% | 999,102,720 |
| 2023-03-13 | 2023-03-09 | 2.934 | 331,119,164 | +0 | 29.00% | 971,604,480 |
| 2023-03-10 | 2023-03-08 | 2.851 | 331,119,164 | +0 | 29.00% | 944,106,240 |
| 2023-03-09 | 2023-03-07 | 2.837 | 331,119,164 | +0 | 29.00% | 939,523,200 |
| 2023-03-08 | 2023-03-06 | 2.837 | 331,119,164 | +0 | 29.00% | 939,523,200 |
| 2023-03-07 | 2023-03-03 | 2.796 | 331,119,164 | +0 | 29.00% | 925,774,080 |
| 2023-03-06 | 2023-03-02 | 2.837 | 331,119,164 | +0 | 29.00% | 939,523,200 |
| 2023-03-03 | 2023-03-01 | 2.741 | 331,119,164 | +0 | 29.00% | 907,441,920 |
| 2023-03-02 | 2023-02-28 | 2.644 | 331,119,164 | +0 | 29.00% | 875,360,640 |
| 2023-03-01 | 2023-02-27 | 2.644 | 331,119,164 | +0 | 29.00% | 875,360,640 |
| 2023-02-28 | 2023-02-24 | 2.657 | 331,119,164 | +0 | 29.00% | 879,943,680 |
| 2023-02-27 | 2023-02-23 | 2.644 | 331,119,164 | +0 | 29.01% | 875,360,640 |
| 2023-02-24 | 2023-02-22 | 2.699 | 331,119,164 | +0 | 29.01% | 893,692,800 |
| 2023-02-23 | 2023-02-21 | 2.727 | 331,119,164 | +0 | 29.01% | 902,858,880 |
| 2023-02-22 | 2023-02-20 | 2.657 | 331,119,164 | +0 | 29.01% | 879,943,680 |
| 2023-02-21 | 2023-02-17 | 2.685 | 331,119,164 | +0 | 29.01% | 889,109,760 |
| 2023-02-20 | 2023-02-16 | 2.699 | 331,119,164 | +0 | 29.01% | 893,692,800 |
| 2023-02-17 | 2023-02-15 | 2.713 | 331,119,164 | +0 | 29.01% | 898,275,840 |
| 2023-02-16 | 2023-02-14 | 2.754 | 331,119,164 | +0 | 29.01% | 912,024,960 |
| 2023-02-15 | 2023-02-13 | 2.741 | 331,119,164 | +0 | 29.01% | 907,441,920 |
| 2023-02-14 | 2023-02-10 | 2.741 | 331,119,164 | +0 | 29.01% | 907,441,920 |
| 2023-02-13 | 2023-02-09 | 2.810 | 331,119,164 | +0 | 29.01% | 930,357,120 |
| 2023-02-10 | 2023-02-08 | 2.727 | 331,119,164 | +0 | 29.01% | 902,858,880 |
| 2023-02-09 | 2023-02-07 | 2.754 | 331,119,164 | +0 | 29.01% | 912,024,960 |
| 2023-02-08 | 2023-02-06 | 2.754 | 331,119,164 | +0 | 29.01% | 912,024,960 |
| 2023-02-07 | 2023-02-03 | 2.796 | 331,119,164 | +0 | 29.01% | 925,774,080 |
| 2023-02-06 | 2023-02-02 | 2.824 | 331,119,164 | +0 | 29.01% | 934,940,160 |
| 2023-02-03 | 2023-02-01 | 2.837 | 331,119,164 | +0 | 29.01% | 939,523,200 |
| 2023-02-02 | 2023-01-31 | 2.851 | 331,119,164 | +0 | 29.01% | 944,106,240 |
| 2023-02-01 | 2023-01-30 | 2.851 | 331,119,164 | +0 | 29.01% | 944,106,240 |
| 2023-01-31 | 2023-01-27 | 2.893 | 331,119,164 | +0 | 29.01% | 957,855,360 |
| 2023-01-30 | 2023-01-26 | 2.879 | 331,119,164 | +0 | 29.01% | 953,272,320 |
| 2023-01-27 | 2023-01-20 | 2.976 | 331,119,164 | +0 | 29.01% | 985,353,600 |
| 2023-01-26 | 2023-01-19 | 2.920 | 331,119,164 | +0 | 29.01% | 967,021,440 |
| 2023-01-20 | 2023-01-18 | 2.865 | 331,119,164 | +0 | 29.01% | 948,689,280 |
| 2023-01-19 | 2023-01-17 | 2.824 | 331,119,164 | +0 | 29.01% | 934,940,160 |
| 2023-01-18 | 2023-01-16 | 2.824 | 331,119,164 | +0 | 29.01% | 934,940,160 |
| 2023-01-17 | 2023-01-13 | 2.782 | 331,119,164 | +0 | 29.01% | 921,191,040 |
| 2023-01-16 | 2023-01-12 | 2.727 | 331,119,164 | +0 | 29.01% | 902,858,880 |
| 2023-01-13 | 2023-01-11 | 2.685 | 331,119,164 | +0 | 29.01% | 889,109,760 |
| 2023-01-12 | 2023-01-10 | 2.810 | 331,119,164 | +0 | 29.01% | 930,357,120 |
| 2023-01-11 | 2023-01-09 | 2.824 | 331,119,164 | +0 | 29.01% | 934,940,160 |
| 2023-01-10 | 2023-01-06 | 2.602 | 331,119,164 | +0 | 29.01% | 861,611,520 |
| 2023-01-09 | 2023-01-05 | 2.367 | 331,119,164 | +0 | 29.01% | 783,699,840 |
| 2023-01-06 | 2023-01-04 | 2.381 | 331,119,164 | +0 | 29.01% | 788,282,880 |
| 2023-01-05 | 2023-01-03 | 2.381 | 331,119,164 | +0 | 29.01% | 788,282,880 |
| 2023-01-04 | 2022-12-30 | 2.395 | 331,119,164 | +0 | 29.01% | 792,865,920 |
| 2023-01-03 | 2022-12-29 | 2.395 | 331,119,164 | +0 | 29.01% | 792,865,920 |
| 2022-12-30 | 2022-12-28 | 2.408 | 331,119,164 | +0 | 29.01% | 797,448,960 |
| 2022-12-29 | 2022-12-23 | 2.381 | 331,119,164 | +0 | 29.01% | 788,282,880 |
| 2022-12-28 | 2022-12-22 | 2.395 | 331,119,164 | +0 | 29.00% | 792,865,920 |
| 2022-12-23 | 2022-12-21 | 2.367 | 331,119,164 | +0 | 29.00% | 783,699,840 |
| 2022-12-22 | 2022-12-20 | 2.353 | 331,119,164 | +0 | 29.00% | 779,116,800 |
| 2022-12-21 | 2022-12-19 | 2.339 | 331,119,164 | +0 | 29.00% | 774,533,760 |
| 2022-12-20 | 2022-12-16 | 2.353 | 331,119,164 | +0 | 29.00% | 779,116,800 |
| 2022-12-19 | 2022-12-15 | 2.339 | 331,119,164 | +0 | 29.00% | 774,533,760 |
| 2022-12-16 | 2022-12-14 | 2.408 | 331,119,164 | +0 | 29.00% | 797,448,960 |
| 2022-12-15 | 2022-12-13 | 2.464 | 331,119,164 | +0 | 29.00% | 815,781,120 |
| 2022-12-14 | 2022-12-12 | 2.311 | 331,119,164 | +0 | 29.00% | 765,367,680 |
| 2022-12-13 | 2022-12-09 | 2.311 | 331,119,164 | +0 | 29.00% | 765,367,680 |
| 2022-12-12 | 2022-12-08 | 2.339 | 331,119,164 | +0 | 29.00% | 774,533,760 |
| 2022-12-09 | 2022-12-07 | 2.339 | 331,119,164 | +0 | 29.00% | 774,533,760 |
| 2022-12-08 | 2022-12-06 | 2.228 | 331,119,164 | +0 | 29.00% | 737,869,440 |
| 2022-12-07 | 2022-12-05 | 2.132 | 331,119,164 | +0 | 29.00% | 705,788,160 |
| 2022-12-06 | 2022-12-02 | 1.993 | 331,119,164 | +0 | 29.00% | 659,957,760 |
| 2022-12-05 | 2022-12-01 | 2.021 | 331,119,164 | +0 | 29.00% | 669,123,840 |
| 2022-12-02 | 2022-11-30 | 1.979 | 331,119,164 | +0 | 29.00% | 655,374,720 |
| 2022-12-01 | 2022-11-29 | 1.979 | 331,119,164 | +0 | 29.00% | 655,374,720 |
| 2022-11-30 | 2022-11-28 | 1.952 | 331,119,164 | +0 | 29.00% | 646,208,640 |
| 2022-11-29 | 2022-11-25 | 1.965 | 331,119,164 | +0 | 29.00% | 650,791,680 |
| 2022-11-28 | 2022-11-24 | 1.979 | 331,119,164 | +0 | 29.00% | 655,374,720 |
| 2022-11-25 | 2022-11-23 | 1.938 | 331,119,164 | +0 | 28.98% | 641,625,600 |
| 2022-11-24 | 2022-11-22 | 1.924 | 331,119,164 | +0 | 28.98% | 637,042,560 |
| 2022-11-23 | 2022-11-21 | 1.910 | 331,119,164 | +0 | 28.98% | 632,459,520 |
| 2022-11-22 | 2022-11-18 | 1.965 | 331,119,164 | +0 | 28.98% | 650,791,680 |
| 2022-11-21 | 2022-11-17 | 1.965 | 331,119,164 | +0 | 28.98% | 650,791,680 |
| 2022-11-18 | 2022-11-16 | 1.993 | 331,119,164 | +0 | 28.98% | 659,957,760 |
| 2022-11-17 | 2022-11-15 | 1.979 | 331,119,164 | +0 | 28.98% | 655,374,720 |
| 2022-11-16 | 2022-11-14 | 1.924 | 331,119,164 | +0 | 28.98% | 637,042,560 |
| 2022-11-15 | 2022-11-11 | 1.882 | 331,119,164 | +0 | 28.98% | 623,293,440 |
| 2022-11-14 | 2022-11-10 | 1.841 | 331,119,164 | +0 | 28.98% | 609,544,320 |
| 2022-11-11 | 2022-11-09 | 1.882 | 331,119,164 | +0 | 28.98% | 623,293,440 |
| 2022-11-10 | 2022-11-08 | 1.924 | 331,119,164 | +0 | 28.98% | 637,042,560 |
| 2022-11-09 | 2022-11-07 | 1.896 | 331,119,164 | +0 | 28.98% | 627,876,480 |
| 2022-11-08 | 2022-11-04 | 1.869 | 331,119,164 | +0 | 28.98% | 618,710,400 |
| 2022-11-07 | 2022-11-03 | 1.841 | 331,119,164 | +0 | 28.98% | 609,544,320 |
| 2022-11-04 | 2022-11-02 | 1.869 | 331,119,164 | +0 | 28.98% | 618,710,400 |
| 2022-11-03 | 2022-11-01 | 1.827 | 331,119,164 | +0 | 28.98% | 604,961,280 |
| 2022-11-02 | 2022-10-31 | 1.785 | 331,119,164 | +0 | 28.98% | 591,212,160 |
| 2022-11-01 | 2022-10-28 | 1.813 | 331,119,164 | +0 | 28.98% | 600,378,240 |
| 2022-10-31 | 2022-10-27 | 1.785 | 331,119,164 | +0 | 28.98% | 591,212,160 |
| 2022-10-28 | 2022-10-26 | 1.841 | 331,119,164 | +0 | 28.98% | 609,544,320 |
| 2022-10-27 | 2022-10-25 | 1.772 | 331,119,164 | +0 | 28.98% | 586,629,120 |
| 2022-10-26 | 2022-10-24 | 1.799 | 331,119,164 | +0 | 28.98% | 595,795,200 |
| 2022-10-25 | 2022-10-21 | 1.855 | 331,119,164 | +0 | 28.98% | 614,127,360 |
| 2022-10-24 | 2022-10-20 | 1.855 | 331,119,164 | +0 | 28.98% | 614,127,360 |
| 2022-10-21 | 2022-10-19 | 1.896 | 331,119,164 | +0 | 28.98% | 627,876,480 |
| 2022-10-20 | 2022-10-18 | 1.896 | 331,119,164 | +0 | 28.98% | 627,876,480 |
| 2022-10-19 | 2022-10-17 | 1.924 | 331,119,164 | +0 | 28.98% | 637,042,560 |
| 2022-10-18 | 2022-10-14 | 1.938 | 331,119,164 | +0 | 28.98% | 641,625,600 |
| 2022-10-17 | 2022-10-13 | 1.785 | 331,119,164 | +0 | 28.98% | 591,212,160 |
| 2022-10-14 | 2022-10-12 | 1.841 | 331,119,164 | +0 | 28.98% | 609,544,320 |
| 2022-10-13 | 2022-10-11 | 1.882 | 331,119,164 | +0 | 28.98% | 623,293,440 |
| 2022-10-12 | 2022-10-10 | 1.910 | 331,119,164 | +0 | 28.98% | 632,459,520 |
| 2022-10-11 | 2022-10-07 | 1.924 | 331,119,164 | +0 | 28.98% | 637,042,560 |
| 2022-10-10 | 2022-10-06 | 1.938 | 331,119,164 | +0 | 28.98% | 641,625,600 |
| 2022-10-07 | 2022-10-05 | 1.965 | 331,119,164 | +0 | 28.98% | 650,791,680 |
| 2022-10-06 | 2022-10-03 | 1.910 | 331,119,164 | +0 | 28.98% | 632,459,520 |
| 2022-10-05 | 2022-09-30 | 1.938 | 331,119,164 | +0 | 28.98% | 641,625,600 |
| 2022-10-03 | 2022-09-29 | 2.007 | 331,119,164 | +0 | 28.98% | 664,540,800 |
| 2022-09-30 | 2022-09-28 | 2.048 | 331,119,164 | +0 | 28.98% | 678,289,920 |
| 2022-09-29 | 2022-09-27 | 2.104 | 331,119,164 | +0 | 29.01% | 696,622,080 |
| 2022-09-28 | 2022-09-26 | 2.104 | 331,119,164 | +0 | 29.01% | 696,622,080 |
| 2022-09-27 | 2022-09-23 | 2.118 | 331,119,164 | +0 | 29.01% | 701,205,120 |
| 2022-09-26 | 2022-09-22 | 2.145 | 331,119,164 | +0 | 29.01% | 710,371,200 |
| 2022-09-23 | 2022-09-21 | 2.201 | 331,119,164 | +0 | 29.01% | 728,703,360 |
| 2022-09-22 | 2022-09-20 | 2.284 | 331,119,164 | +0 | 29.01% | 756,201,600 |
| 2022-09-21 | 2022-09-19 | 2.518 | 331,119,164 | +0 | 29.01% | 833,834,676 |
| 2022-09-20 | 2022-09-16 | 2.620 | 331,119,164 | +16,268,861 | 29.01% | 867,573,651 |
| 2022-09-19 | 2022-09-15 | 2.635 | 314,850,303 | +0 | 29.01% | 829,530,239 |
| 2022-09-16 | 2022-09-14 | 2.460 | 314,850,303 | +0 | 29.01% | 774,533,759 |
| 2022-09-15 | 2022-09-13 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-09-14 | 2022-09-09 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-09-13 | 2022-09-08 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-09-09 | 2022-09-07 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-09-08 | 2022-09-06 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-09-07 | 2022-09-05 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-09-06 | 2022-09-02 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-09-05 | 2022-09-01 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-09-02 | 2022-08-31 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-09-01 | 2022-08-30 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-08-31 | 2022-08-29 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-30 | 2022-08-26 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-29 | 2022-08-25 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-08-26 | 2022-08-24 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-25 | 2022-08-23 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-24 | 2022-08-22 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-08-23 | 2022-08-19 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-08-22 | 2022-08-18 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-08-19 | 2022-08-17 | 2.635 | 314,850,303 | +0 | 29.01% | 829,530,239 |
| 2022-08-18 | 2022-08-16 | 2.649 | 314,850,303 | +0 | 29.01% | 834,113,279 |
| 2022-08-17 | 2022-08-15 | 2.533 | 314,850,303 | +0 | 29.01% | 797,448,959 |
| 2022-08-16 | 2022-08-12 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-15 | 2022-08-11 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-12 | 2022-08-10 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-11 | 2022-08-09 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-10 | 2022-08-08 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-09 | 2022-08-05 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-08 | 2022-08-04 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-05 | 2022-08-03 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-04 | 2022-08-02 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-08-03 | 2022-08-01 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-02 | 2022-07-29 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-08-01 | 2022-07-28 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-07-29 | 2022-07-27 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-28 | 2022-07-26 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-27 | 2022-07-25 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-26 | 2022-07-22 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-25 | 2022-07-21 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-22 | 2022-07-20 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-21 | 2022-07-19 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-07-20 | 2022-07-18 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-07-19 | 2022-07-15 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-18 | 2022-07-14 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-15 | 2022-07-13 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-14 | 2022-07-12 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-07-13 | 2022-07-11 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-12 | 2022-07-08 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-11 | 2022-07-07 | 2.664 | 314,850,303 | +0 | 29.01% | 838,696,319 |
| 2022-07-08 | 2022-07-06 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-07-07 | 2022-07-05 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-06 | 2022-07-04 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-07-05 | 2022-06-30 | 2.693 | 314,850,303 | +0 | 29.01% | 847,862,399 |
| 2022-07-04 | 2022-06-29 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-06-30 | 2022-06-28 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-06-29 | 2022-06-27 | 2.678 | 314,850,303 | +0 | 29.01% | 843,279,359 |
| 2022-06-28 | 2022-06-24 | 2.707 | 314,850,303 | +0 | 29.01% | 852,445,439 |
| 2022-06-27 | 2022-06-23 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-24 | 2022-06-22 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-23 | 2022-06-21 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-22 | 2022-06-20 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-21 | 2022-06-17 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-20 | 2022-06-16 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-17 | 2022-06-15 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-16 | 2022-06-14 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-15 | 2022-06-13 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-14 | 2022-06-10 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-13 | 2022-06-09 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-10 | 2022-06-08 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-09 | 2022-06-07 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-08 | 2022-06-06 | 2.314 | 314,850,303 | +0 | 29.01% | 728,703,359 |
| 2022-06-07 | 2022-06-02 | 2.300 | 314,850,303 | +0 | 29.01% | 724,120,319 |
| 2022-06-06 | 2022-06-01 | 2.271 | 314,850,303 | +0 | 29.01% | 714,954,239 |
| 2022-06-02 | 2022-05-31 | 2.227 | 314,850,303 | +0 | 29.01% | 701,205,119 |
| 2022-06-01 | 2022-05-30 | 2.242 | 314,850,303 | +0 | 29.01% | 705,788,159 |
| 2022-05-31 | 2022-05-27 | 2.271 | 314,850,303 | +0 | 29.01% | 714,954,239 |
| 2022-05-30 | 2022-05-26 | 2.557 | 314,850,303 | +0 | 29.02% | 804,988,799 |
| 2022-05-27 | 2022-05-25 | 2.557 | 314,850,303 | +19,081,836 | 29.02% | 804,988,799 |
| 2022-05-26 | 2022-05-24 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-25 | 2022-05-23 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-05-24 | 2022-05-20 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-05-23 | 2022-05-19 | 2.541 | 295,768,467 | +0 | 29.02% | 751,618,561 |
| 2022-05-20 | 2022-05-18 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-19 | 2022-05-17 | 2.541 | 295,768,467 | +0 | 29.02% | 751,618,561 |
| 2022-05-18 | 2022-05-16 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-17 | 2022-05-13 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-16 | 2022-05-12 | 2.526 | 295,768,467 | +0 | 29.02% | 747,035,521 |
| 2022-05-13 | 2022-05-11 | 2.526 | 295,768,467 | +0 | 29.02% | 747,035,521 |
| 2022-05-12 | 2022-05-10 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-11 | 2022-05-06 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-05-10 | 2022-05-05 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-06 | 2022-05-04 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-05-05 | 2022-05-03 | 2.588 | 295,768,467 | +0 | 29.02% | 765,367,681 |
| 2022-05-04 | 2022-04-29 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-05-03 | 2022-04-28 | 2.526 | 295,768,467 | +0 | 29.02% | 747,035,521 |
| 2022-04-29 | 2022-04-27 | 2.479 | 295,768,467 | +0 | 29.02% | 733,286,401 |
| 2022-04-28 | 2022-04-26 | 2.495 | 295,768,467 | +0 | 29.02% | 737,869,441 |
| 2022-04-27 | 2022-04-25 | 2.495 | 295,768,467 | +0 | 29.02% | 737,869,441 |
| 2022-04-26 | 2022-04-22 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-04-25 | 2022-04-21 | 2.541 | 295,768,467 | +0 | 29.02% | 751,618,561 |
| 2022-04-22 | 2022-04-20 | 2.557 | 295,768,467 | +0 | 29.02% | 756,201,601 |
| 2022-04-21 | 2022-04-19 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-04-20 | 2022-04-14 | 2.588 | 295,768,467 | +0 | 29.02% | 765,367,681 |
| 2022-04-19 | 2022-04-13 | 2.588 | 295,768,467 | +0 | 29.02% | 765,367,681 |
| 2022-04-14 | 2022-04-12 | 2.541 | 295,768,467 | +0 | 29.02% | 751,618,561 |
| 2022-04-13 | 2022-04-11 | 2.541 | 295,768,467 | +0 | 29.02% | 751,618,561 |
| 2022-04-12 | 2022-04-08 | 2.572 | 295,768,467 | +0 | 29.02% | 760,784,641 |
| 2022-04-11 | 2022-04-07 | 2.588 | 295,768,467 | +0 | 29.02% | 765,367,681 |
| 2022-04-08 | 2022-04-06 | 2.603 | 295,768,467 | +0 | 29.02% | 769,950,721 |
| 2022-04-07 | 2022-04-04 | 2.510 | 295,768,467 | +0 | 29.02% | 742,452,481 |
| 2022-04-06 | 2022-04-01 | 2.479 | 295,768,467 | +0 | 29.02% | 733,286,401 |
| 2022-04-04 | 2022-03-31 | 2.464 | 295,768,467 | +0 | 29.02% | 728,703,361 |
| 2022-04-01 | 2022-03-30 | 2.464 | 295,768,467 | +0 | 29.02% | 728,703,361 |
| 2022-03-31 | 2022-03-29 | 2.433 | 295,768,467 | +0 | 29.02% | 719,537,281 |
| 2022-03-30 | 2022-03-28 | 2.479 | 295,768,467 | +0 | 29.03% | 733,286,401 |
| 2022-03-29 | 2022-03-25 | 2.464 | 295,768,467 | +0 | 29.03% | 728,703,361 |
| 2022-03-28 | 2022-03-24 | 2.495 | 295,768,467 | +0 | 29.03% | 737,869,441 |
| 2022-03-25 | 2022-03-23 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-03-24 | 2022-03-22 | 2.417 | 295,768,467 | +0 | 29.03% | 714,954,241 |
| 2022-03-23 | 2022-03-21 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-03-22 | 2022-03-18 | 2.417 | 295,768,467 | +0 | 29.03% | 714,954,241 |
| 2022-03-21 | 2022-03-17 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2022-03-18 | 2022-03-16 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2022-03-17 | 2022-03-15 | 2.231 | 295,768,467 | +0 | 29.03% | 659,957,760 |
| 2022-03-16 | 2022-03-14 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2022-03-15 | 2022-03-11 | 2.433 | 295,768,467 | +0 | 29.03% | 719,537,281 |
| 2022-03-14 | 2022-03-10 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-03-11 | 2022-03-09 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-03-10 | 2022-03-08 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2022-03-09 | 2022-03-07 | 2.402 | 295,768,467 | +0 | 29.03% | 710,371,201 |
| 2022-03-08 | 2022-03-04 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2022-03-07 | 2022-03-03 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-03-04 | 2022-03-02 | 2.479 | 295,768,467 | +0 | 29.03% | 733,286,401 |
| 2022-03-03 | 2022-03-01 | 2.464 | 295,768,467 | +0 | 29.03% | 728,703,361 |
| 2022-03-02 | 2022-02-28 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-03-01 | 2022-02-25 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2022-02-28 | 2022-02-24 | 2.433 | 295,768,467 | +0 | 29.03% | 719,537,281 |
| 2022-02-25 | 2022-02-23 | 2.495 | 295,768,467 | +0 | 29.03% | 737,869,441 |
| 2022-02-24 | 2022-02-22 | 2.495 | 295,768,467 | +0 | 29.03% | 737,869,441 |
| 2022-02-23 | 2022-02-21 | 2.510 | 295,768,467 | +0 | 29.03% | 742,452,481 |
| 2022-02-22 | 2022-02-18 | 2.572 | 295,768,467 | +0 | 29.03% | 760,784,641 |
| 2022-02-21 | 2022-02-17 | 2.572 | 295,768,467 | +0 | 29.03% | 760,784,641 |
| 2022-02-18 | 2022-02-16 | 2.541 | 295,768,467 | +0 | 29.03% | 751,618,561 |
| 2022-02-17 | 2022-02-15 | 2.541 | 295,768,467 | +0 | 29.03% | 751,618,561 |
| 2022-02-16 | 2022-02-14 | 2.541 | 295,768,467 | +0 | 29.03% | 751,618,561 |
| 2022-02-15 | 2022-02-11 | 2.541 | 295,768,467 | +0 | 29.03% | 751,618,561 |
| 2022-02-14 | 2022-02-10 | 2.588 | 295,768,467 | +0 | 29.03% | 765,367,681 |
| 2022-02-11 | 2022-02-09 | 2.557 | 295,768,467 | +0 | 29.03% | 756,201,601 |
| 2022-02-10 | 2022-02-08 | 2.557 | 295,768,467 | +0 | 29.03% | 756,201,601 |
| 2022-02-09 | 2022-02-07 | 2.572 | 295,768,467 | +0 | 29.03% | 760,784,641 |
| 2022-02-08 | 2022-02-04 | 2.588 | 295,768,467 | +0 | 29.03% | 765,367,681 |
| 2022-02-07 | 2022-01-31 | 2.510 | 295,768,467 | +0 | 29.03% | 742,452,481 |
| 2022-02-04 | 2022-01-27 | 2.479 | 295,768,467 | +0 | 29.03% | 733,286,401 |
| 2022-01-28 | 2022-01-26 | 2.495 | 295,768,467 | +0 | 29.03% | 737,869,441 |
| 2022-01-27 | 2022-01-25 | 2.479 | 295,768,467 | +0 | 29.03% | 733,286,401 |
| 2022-01-26 | 2022-01-24 | 2.526 | 295,768,467 | +0 | 29.03% | 747,035,521 |
| 2022-01-25 | 2022-01-21 | 2.541 | 295,768,467 | +0 | 29.03% | 751,618,561 |
| 2022-01-24 | 2022-01-20 | 2.433 | 295,768,467 | +0 | 29.03% | 719,537,281 |
| 2022-01-21 | 2022-01-19 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2022-01-20 | 2022-01-18 | 2.247 | 295,768,467 | +0 | 29.03% | 664,540,800 |
| 2022-01-19 | 2022-01-17 | 2.278 | 295,768,467 | +0 | 29.03% | 673,706,881 |
| 2022-01-18 | 2022-01-14 | 2.278 | 295,768,467 | +0 | 29.03% | 673,706,881 |
| 2022-01-17 | 2022-01-13 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2022-01-14 | 2022-01-12 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-13 | 2022-01-11 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-12 | 2022-01-10 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-11 | 2022-01-07 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2022-01-10 | 2022-01-06 | 2.278 | 295,768,467 | +0 | 29.03% | 673,706,881 |
| 2022-01-07 | 2022-01-05 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2022-01-06 | 2022-01-04 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-05 | 2022-01-03 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-04 | 2021-12-31 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2022-01-03 | 2021-12-29 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2021-12-30 | 2021-12-28 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2021-12-29 | 2021-12-24 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2021-12-28 | 2021-12-22 | 2.262 | 295,768,467 | +0 | 29.03% | 669,123,840 |
| 2021-12-23 | 2021-12-21 | 2.247 | 295,768,467 | +0 | 29.03% | 664,540,800 |
| 2021-12-22 | 2021-12-20 | 2.231 | 295,768,467 | +0 | 29.03% | 659,957,760 |
| 2021-12-21 | 2021-12-17 | 2.216 | 295,768,467 | +0 | 29.03% | 655,374,720 |
| 2021-12-20 | 2021-12-16 | 2.262 | 295,768,467 | +0 | 29.03% | 669,123,840 |
| 2021-12-17 | 2021-12-15 | 2.278 | 295,768,467 | +0 | 29.03% | 673,706,881 |
| 2021-12-16 | 2021-12-14 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2021-12-15 | 2021-12-13 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-12-14 | 2021-12-10 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2021-12-13 | 2021-12-09 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2021-12-10 | 2021-12-08 | 2.262 | 295,768,467 | +0 | 29.03% | 669,123,840 |
| 2021-12-09 | 2021-12-07 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2021-12-08 | 2021-12-06 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2021-12-07 | 2021-12-03 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-12-06 | 2021-12-02 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-12-03 | 2021-12-01 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-12-02 | 2021-11-30 | 2.293 | 295,768,467 | +0 | 29.03% | 678,289,921 |
| 2021-12-01 | 2021-11-29 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-11-30 | 2021-11-26 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-29 | 2021-11-25 | 2.417 | 295,768,467 | +0 | 29.03% | 714,954,241 |
| 2021-11-26 | 2021-11-24 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2021-11-25 | 2021-11-23 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2021-11-24 | 2021-11-22 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-23 | 2021-11-19 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-22 | 2021-11-18 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-19 | 2021-11-17 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-18 | 2021-11-16 | 2.402 | 295,768,467 | +0 | 29.03% | 710,371,201 |
| 2021-11-17 | 2021-11-15 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-16 | 2021-11-12 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-15 | 2021-11-11 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-12 | 2021-11-10 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-11 | 2021-11-09 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-10 | 2021-11-08 | 2.402 | 295,768,467 | +0 | 29.03% | 710,371,201 |
| 2021-11-09 | 2021-11-05 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-11-08 | 2021-11-04 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-11-05 | 2021-11-03 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-11-04 | 2021-11-02 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-11-03 | 2021-11-01 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-11-02 | 2021-10-29 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-11-01 | 2021-10-28 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-10-29 | 2021-10-27 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-28 | 2021-10-26 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-10-27 | 2021-10-25 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-26 | 2021-10-22 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-25 | 2021-10-21 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-10-22 | 2021-10-20 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-21 | 2021-10-19 | 2.433 | 295,768,467 | +0 | 29.03% | 719,537,281 |
| 2021-10-20 | 2021-10-18 | 2.433 | 295,768,467 | +0 | 29.03% | 719,537,281 |
| 2021-10-19 | 2021-10-15 | 2.386 | 295,768,467 | +0 | 29.03% | 705,788,161 |
| 2021-10-18 | 2021-10-12 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-10-15 | 2021-10-11 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-12 | 2021-10-08 | 2.371 | 295,768,467 | +0 | 29.03% | 701,205,121 |
| 2021-10-11 | 2021-10-07 | 2.417 | 295,768,467 | +0 | 29.03% | 714,954,241 |
| 2021-10-08 | 2021-10-06 | 2.448 | 295,768,467 | +0 | 29.03% | 724,120,321 |
| 2021-10-07 | 2021-10-05 | 2.324 | 295,768,467 | +0 | 29.03% | 687,456,001 |
| 2021-10-06 | 2021-10-04 | 2.309 | 295,768,467 | +0 | 29.03% | 682,872,961 |
| 2021-10-05 | 2021-09-30 | 2.355 | 295,768,467 | +0 | 29.03% | 696,622,081 |
| 2021-10-04 | 2021-09-29 | 2.340 | 295,768,467 | +0 | 29.03% | 692,039,041 |
| 2021-09-30 | 2021-09-28 | 2.324 | 295,768,467 | +0 | 29.03% | 687,456,001 |
| 2021-09-29 | 2021-09-27 | 2.355 | 295,768,467 | +0 | 29.04% | 696,622,081 |
| 2021-09-28 | 2021-09-24 | 2.309 | 295,768,467 | +0 | 29.04% | 682,872,961 |
| 2021-09-27 | 2021-09-23 | 2.324 | 295,768,467 | +0 | 29.04% | 687,456,001 |
| 2021-09-24 | 2021-09-21 | 2.293 | 295,768,467 | +0 | 29.04% | 678,289,921 |
| 2021-09-23 | 2021-09-20 | 2.324 | 295,768,467 | +0 | 29.04% | 687,456,001 |
| 2021-09-21 | 2021-09-17 | 2.417 | 295,768,467 | +0 | 29.04% | 714,954,241 |
| 2021-09-20 | 2021-09-16 | 2.355 | 295,768,467 | +0 | 29.04% | 696,622,081 |
| 2021-09-17 | 2021-09-15 | 2.402 | 295,768,467 | +0 | 29.04% | 710,371,201 |
| 2021-09-16 | 2021-09-14 | 2.402 | 295,768,467 | +0 | 29.04% | 710,371,201 |
| 2021-09-15 | 2021-09-13 | 2.495 | 295,768,467 | +0 | 29.04% | 737,869,441 |
| 2021-09-14 | 2021-09-10 | 2.464 | 295,768,467 | +0 | 29.04% | 728,703,361 |
| 2021-09-13 | 2021-09-09 | 2.448 | 295,768,467 | +0 | 29.04% | 724,120,321 |
| 2021-09-10 | 2021-09-08 | 2.495 | 295,768,467 | +0 | 29.04% | 737,869,441 |
| 2021-09-09 | 2021-09-07 | 2.541 | 295,768,467 | +0 | 29.04% | 751,618,561 |
| 2021-09-08 | 2021-09-06 | 2.386 | 295,768,467 | +0 | 29.04% | 705,788,161 |
| 2021-09-07 | 2021-09-03 | 2.433 | 295,768,467 | +0 | 29.04% | 719,537,281 |
| 2021-09-06 | 2021-09-02 | 2.708 | 295,768,467 | +0 | 29.04% | 800,939,449 |
| 2021-09-03 | 2021-09-01 | 2.724 | 295,768,467 | +11,443,423 | 29.04% | 805,706,946 |
| 2021-09-02 | 2021-08-31 | 2.676 | 284,325,044 | +0 | 29.04% | 760,784,640 |
| 2021-09-01 | 2021-08-30 | 2.627 | 284,325,044 | +0 | 29.04% | 747,035,520 |
| 2021-08-31 | 2021-08-27 | 2.660 | 284,325,044 | +0 | 29.04% | 756,201,600 |
| 2021-08-30 | 2021-08-26 | 2.595 | 284,325,044 | +0 | 29.04% | 737,869,440 |
| 2021-08-27 | 2021-08-25 | 2.547 | 284,325,044 | +0 | 29.04% | 724,120,320 |
| 2021-08-26 | 2021-08-24 | 2.579 | 284,325,044 | +0 | 29.04% | 733,286,400 |
| 2021-08-25 | 2021-08-23 | 2.498 | 284,325,044 | +0 | 29.04% | 710,371,200 |
| 2021-08-24 | 2021-08-20 | 2.482 | 284,325,044 | +0 | 29.04% | 705,788,160 |
| 2021-08-23 | 2021-08-19 | 2.482 | 284,325,044 | +0 | 29.04% | 705,788,160 |
| 2021-08-20 | 2021-08-18 | 2.515 | 284,325,044 | +0 | 29.04% | 714,954,240 |
| 2021-08-19 | 2021-08-17 | 2.515 | 284,325,044 | +0 | 29.04% | 714,954,240 |
| 2021-08-18 | 2021-08-16 | 2.531 | 284,325,044 | +0 | 29.04% | 719,537,280 |
| 2021-08-17 | 2021-08-13 | 2.563 | 284,325,044 | +0 | 29.04% | 728,703,360 |
| 2021-08-16 | 2021-08-12 | 2.547 | 284,325,044 | +0 | 29.04% | 724,120,320 |
| 2021-08-13 | 2021-08-11 | 2.611 | 284,325,044 | +0 | 29.04% | 742,452,480 |
| 2021-08-12 | 2021-08-10 | 2.595 | 284,325,044 | +0 | 29.04% | 737,869,440 |
| 2021-08-11 | 2021-08-09 | 2.498 | 284,325,044 | +0 | 29.04% | 710,371,200 |
| 2021-08-10 | 2021-08-06 | 2.482 | 284,325,044 | +0 | 29.04% | 705,788,160 |
| 2021-08-09 | 2021-08-05 | 2.466 | 284,325,044 | +0 | 29.04% | 701,205,120 |
| 2021-08-06 | 2021-08-04 | 2.531 | 284,325,044 | +0 | 29.04% | 719,537,280 |
| 2021-08-05 | 2021-08-03 | 2.498 | 284,325,044 | +0 | 29.04% | 710,371,200 |
| 2021-08-04 | 2021-08-02 | 2.450 | 284,325,044 | +0 | 29.04% | 696,622,080 |
| 2021-08-03 | 2021-07-30 | 2.434 | 284,325,044 | +0 | 29.04% | 692,039,040 |
| 2021-08-02 | 2021-07-29 | 2.515 | 284,325,044 | +0 | 29.04% | 714,954,240 |
| 2021-07-30 | 2021-07-28 | 2.434 | 284,325,044 | +0 | 29.04% | 692,039,040 |
| 2021-07-29 | 2021-07-27 | 2.418 | 284,325,044 | +0 | 29.04% | 687,456,000 |
| 2021-07-28 | 2021-07-26 | 2.498 | 284,325,044 | +0 | 29.04% | 710,371,200 |
| 2021-07-27 | 2021-07-23 | 2.579 | 284,325,044 | +0 | 29.04% | 733,286,400 |
| 2021-07-26 | 2021-07-22 | 2.563 | 284,325,044 | +0 | 29.04% | 728,703,360 |
| 2021-07-23 | 2021-07-21 | 2.531 | 284,325,044 | +0 | 29.04% | 719,537,280 |
| 2021-07-22 | 2021-07-20 | 2.547 | 284,325,044 | +0 | 29.04% | 724,120,320 |
| 2021-07-21 | 2021-07-19 | 2.611 | 284,325,044 | +0 | 29.04% | 742,452,480 |
| 2021-07-20 | 2021-07-16 | 2.789 | 284,325,044 | +0 | 29.04% | 792,865,920 |
| 2021-07-19 | 2021-07-15 | 2.805 | 284,325,044 | +0 | 29.04% | 797,448,960 |
| 2021-07-16 | 2021-07-14 | 2.756 | 284,325,044 | +0 | 29.04% | 783,699,840 |
| 2021-07-15 | 2021-07-13 | 2.805 | 284,325,044 | +0 | 29.04% | 797,448,960 |
| 2021-07-14 | 2021-07-12 | 2.821 | 284,325,044 | +0 | 29.04% | 802,032,000 |
| 2021-07-13 | 2021-07-09 | 2.772 | 284,325,044 | +0 | 29.04% | 788,282,880 |
| 2021-07-12 | 2021-07-08 | 2.740 | 284,325,044 | +0 | 29.04% | 779,116,800 |
| 2021-07-09 | 2021-07-07 | 2.821 | 284,325,044 | +0 | 29.04% | 802,032,000 |
| 2021-07-08 | 2021-07-06 | 2.821 | 284,325,044 | +0 | 29.04% | 802,032,000 |
| 2021-07-07 | 2021-07-05 | 2.821 | 284,325,044 | +0 | 29.04% | 802,032,000 |
| 2021-07-06 | 2021-07-02 | 2.805 | 284,325,044 | +0 | 29.04% | 797,448,960 |
| 2021-07-05 | 2021-06-30 | 2.724 | 284,325,044 | +0 | 29.04% | 774,533,760 |
| 2021-07-02 | 2021-06-29 | 2.660 | 284,325,044 | +0 | 29.04% | 756,201,600 |
| 2021-06-30 | 2021-06-28 | 2.595 | 284,325,044 | +0 | 29.04% | 737,869,440 |
| 2021-06-29 | 2021-06-25 | 2.579 | 284,325,044 | +0 | 29.04% | 733,286,400 |
| 2021-06-28 | 2021-06-24 | 2.547 | 284,325,044 | +0 | 29.04% | 724,120,320 |
| 2021-06-25 | 2021-06-23 | 2.547 | 284,325,044 | +0 | 29.04% | 724,120,320 |
| 2021-06-24 | 2021-06-22 | 2.563 | 284,325,044 | +0 | 29.04% | 728,703,360 |
| 2021-06-23 | 2021-06-21 | 2.563 | 284,325,044 | +0 | 29.04% | 728,703,360 |
| 2021-06-22 | 2021-06-18 | 2.563 | 284,325,044 | +0 | 29.04% | 728,703,360 |
| 2021-06-21 | 2021-06-17 | 2.579 | 284,325,044 | +0 | 29.04% | 733,286,400 |
| 2021-06-18 | 2021-06-16 | 2.595 | 284,325,044 | +0 | 29.04% | 737,869,440 |
| 2021-06-17 | 2021-06-15 | 2.611 | 284,325,044 | +0 | 29.04% | 742,452,480 |
| 2021-06-16 | 2021-06-11 | 2.595 | 284,325,044 | +0 | 29.04% | 737,869,440 |
| 2021-06-15 | 2021-06-10 | 2.611 | 284,325,044 | +0 | 29.04% | 742,452,480 |
| 2021-06-11 | 2021-06-09 | 2.644 | 284,325,044 | +0 | 29.04% | 751,618,560 |
| 2021-06-10 | 2021-06-08 | 2.644 | 284,325,044 | +0 | 29.04% | 751,618,560 |
| 2021-06-09 | 2021-06-07 | 2.660 | 284,325,044 | +0 | 29.04% | 756,201,600 |
| 2021-06-08 | 2021-06-04 | 2.676 | 284,325,044 | +0 | 29.04% | 760,784,640 |
| 2021-06-07 | 2021-06-03 | 2.724 | 284,325,044 | +0 | 29.04% | 774,533,760 |
| 2021-06-04 | 2021-06-02 | 2.692 | 284,325,044 | +0 | 29.04% | 765,367,680 |
| 2021-06-03 | 2021-06-01 | 2.660 | 284,325,044 | +0 | 29.04% | 756,201,600 |
| 2021-06-02 | 2021-05-31 | 2.708 | 284,325,044 | +0 | 29.04% | 769,950,720 |
| 2021-06-01 | 2021-05-28 | 2.772 | 284,325,044 | +0 | 29.04% | 788,282,880 |
| 2021-05-31 | 2021-05-27 | 3.017 | 284,325,044 | +0 | 29.04% | 857,830,711 |
| 2021-05-28 | 2021-05-26 | 3.051 | 284,325,044 | +10,899,127 | 29.04% | 867,362,163 |
| 2021-05-27 | 2021-05-25 | 2.950 | 273,425,917 | +0 | 29.04% | 806,615,039 |
| 2021-05-26 | 2021-05-24 | 3.051 | 273,425,917 | +0 | 29.04% | 834,113,279 |
| 2021-05-25 | 2021-05-21 | 3.017 | 273,425,917 | +0 | 29.04% | 824,947,199 |
| 2021-05-24 | 2021-05-20 | 2.984 | 273,425,917 | +0 | 29.04% | 815,781,119 |
| 2021-05-21 | 2021-05-18 | 2.967 | 273,425,917 | +0 | 29.04% | 811,198,079 |
| 2021-05-20 | 2021-05-17 | 2.967 | 273,425,917 | +0 | 29.04% | 811,198,079 |
| 2021-05-18 | 2021-05-14 | 2.900 | 273,425,917 | +0 | 29.04% | 792,865,919 |
| 2021-05-17 | 2021-05-13 | 2.984 | 273,425,917 | +0 | 29.04% | 815,781,119 |
| 2021-05-14 | 2021-05-12 | 3.034 | 273,425,917 | +0 | 29.04% | 829,530,239 |
| 2021-05-13 | 2021-05-11 | 3.067 | 273,425,917 | +0 | 29.04% | 838,696,319 |
| 2021-05-12 | 2021-05-10 | 3.000 | 273,425,917 | +0 | 29.04% | 820,364,159 |
| 2021-05-11 | 2021-05-07 | 3.051 | 273,425,917 | +0 | 29.04% | 834,113,279 |
| 2021-05-10 | 2021-05-06 | 2.699 | 273,425,917 | +0 | 29.04% | 737,869,439 |
| 2021-05-07 | 2021-05-05 | 2.682 | 273,425,917 | +0 | 29.04% | 733,286,399 |
| 2021-05-06 | 2021-05-04 | 2.749 | 273,425,917 | +0 | 29.04% | 751,618,559 |
| 2021-05-05 | 2021-05-03 | 2.665 | 273,425,917 | +0 | 29.04% | 728,703,359 |
| 2021-05-04 | 2021-04-30 | 2.615 | 273,425,917 | +0 | 29.04% | 714,954,239 |
| 2021-05-03 | 2021-04-29 | 2.548 | 273,425,917 | +0 | 29.04% | 696,622,079 |
| 2021-04-30 | 2021-04-28 | 2.548 | 273,425,917 | +0 | 29.04% | 696,622,079 |
| 2021-04-29 | 2021-04-27 | 2.514 | 273,425,917 | +0 | 29.05% | 687,455,999 |
| 2021-04-28 | 2021-04-26 | 2.548 | 273,425,917 | +0 | 29.05% | 696,622,079 |
| 2021-04-27 | 2021-04-23 | 2.548 | 273,425,917 | +0 | 29.05% | 696,622,079 |
| 2021-04-26 | 2021-04-22 | 2.581 | 273,425,917 | +0 | 29.05% | 705,788,159 |
| 2021-04-23 | 2021-04-21 | 2.565 | 273,425,917 | +0 | 29.05% | 701,205,119 |
| 2021-04-22 | 2021-04-20 | 2.565 | 273,425,917 | +0 | 29.05% | 701,205,119 |
| 2021-04-21 | 2021-04-19 | 2.581 | 273,425,917 | +0 | 29.05% | 705,788,159 |
| 2021-04-20 | 2021-04-16 | 2.565 | 273,425,917 | +0 | 29.05% | 701,205,119 |
| 2021-04-19 | 2021-04-15 | 2.548 | 273,425,917 | +0 | 29.05% | 696,622,079 |
| 2021-04-16 | 2021-04-14 | 2.598 | 273,425,917 | +0 | 29.05% | 710,371,199 |
| 2021-04-15 | 2021-04-13 | 2.581 | 273,425,917 | +0 | 29.05% | 705,788,159 |
| 2021-04-14 | 2021-04-12 | 2.514 | 273,425,917 | +0 | 29.05% | 687,455,999 |
| 2021-04-13 | 2021-04-09 | 2.581 | 273,425,917 | +0 | 29.05% | 705,788,159 |
| 2021-04-12 | 2021-04-08 | 2.632 | 273,425,917 | +0 | 29.05% | 719,537,279 |
| 2021-04-09 | 2021-04-07 | 2.598 | 273,425,917 | +0 | 29.05% | 710,371,199 |
| 2021-04-08 | 2021-04-01 | 2.598 | 273,425,917 | +0 | 29.05% | 710,371,199 |
| 2021-04-07 | 2021-03-31 | 2.598 | 273,425,917 | +0 | 29.05% | 710,371,199 |
| 2021-04-01 | 2021-03-30 | 2.632 | 273,425,917 | +0 | 29.05% | 719,537,279 |
| 2021-03-31 | 2021-03-29 | 2.648 | 273,425,917 | +0 | 29.05% | 724,120,319 |
| 2021-03-30 | 2021-03-26 | 2.632 | 273,425,917 | +0 | 29.05% | 719,537,279 |
| 2021-03-29 | 2021-03-25 | 2.648 | 273,425,917 | +0 | 29.05% | 724,120,319 |
| 2021-03-26 | 2021-03-24 | 2.598 | 273,425,917 | +0 | 29.05% | 710,371,199 |
| 2021-03-25 | 2021-03-23 | 2.699 | 273,425,917 | +0 | 29.05% | 737,869,439 |
| 2021-03-24 | 2021-03-22 | 2.766 | 273,425,917 | +0 | 29.05% | 756,201,599 |
| 2021-03-23 | 2021-03-19 | 2.665 | 273,425,917 | +0 | 29.05% | 728,703,359 |
| 2021-03-22 | 2021-03-18 | 2.699 | 273,425,917 | +0 | 29.05% | 737,869,439 |
| 2021-03-19 | 2021-03-17 | 2.682 | 273,425,917 | +41,836,246 | 29.05% | 733,286,399 |
| 2020-09-04 | 2020-09-02 | 2.265 | 231,589,671 | +5,357,672 | 24.61% | 524,532,303 |
| 2020-05-29 | 2020-05-27 | 2.020 | 226,231,999 | +9,049,279 | 24.59% | 456,920,207 |
| 2019-09-06 | 2019-09-04 | 4.891 | 217,182,720 | +8,455,206 | 24.59% | 1,062,268,909 |
| 2019-05-31 | 2019-05-29 | 7.275 | 208,727,514 | +9,159,585 | 24.59% | 1,518,426,265 |
| 2018-09-07 | 2018-09-05 | 8.946 | 199,567,929 | +7,781,318 | 24.60% | 1,785,368,593 |
| 2018-06-04 | 2018-05-31 | 11.274 | 191,786,611 | +7,580,498 | 24.64% | 2,162,226,498 |
| 2017-09-08 | 2017-09-06 | 10.232 | 184,206,113 | +5,904,043 | 24.72% | 1,884,858,124 |
| 2017-06-01 | 2017-05-29 | 9.483 | 178,302,070 | +6,383,129 | 24.69% | 1,690,889,016 |
| 2016-09-08 | 2016-09-06 | 10.022 | 171,918,941 | +4,986,048 | 24.71% | 1,723,027,594 |
| 2016-06-02 | 2016-05-31 | 8.911 | 166,932,893 | +6,631,580 | 24.72% | 1,487,598,788 |
| 2015-09-10 | 2015-09-08 | 10.193 | 160,301,313 | +4,923,259 | 24.72% | 1,633,957,370 |
| 2015-05-28 | 2015-05-26 | 11.320 | 155,378,054 | +5,179,269 | 24.72% | 1,758,856,970 |
| 2014-09-11 | 2014-09-08 | 12.895 | 150,198,785 | +3,299,346 | 24.73% | 1,936,864,587 |
| 2014-05-20 | 2014-05-16 | 12.839 | 146,899,439 | +7,517,242 | 24.74% | 1,886,022,683 |
| 2013-09-12 | 2013-09-10 | 20.758 | 139,382,197 | +3,054,952 | 24.86% | 2,893,245,800 |
| 2013-06-18 | 2013-06-14 | 21.805 | 136,327,245 | +4,587,054 | 24.94% | 2,972,550,523 |
| 2012-09-13 | 2012-09-11 | 18.541 | 131,740,191 | +3,192,412 | 25.20% | 2,442,616,222 |
| 2012-07-05 | 2012-07-03 | 17.182 | 128,547,779 | +3,725,494 | 25.23% | 2,208,744,195 |
| 2012-05-25 | 2012-05-23 | 19.986 | 124,822,285 | +198,693 | 24.58% | 2,494,749,518 |
| 2012-05-24 | 2012-05-22 | 19.830 | 124,623,592 | +7,110,279 | 24.54% | 2,471,258,151 |
| 2012-04-24 | 2012-04-20 | 20.300 | 117,513,313 | +7,022,771 | 24.08% | 2,385,482,398 |
| 2012-01-17 | 2012-01-13 | 17.418 | 110,490,542 | +11,491,808 | 22.75% | 1,924,482,808 |
| 2011-09-16 | 2011-09-14 | 19.153 | 98,998,734 | +478,826 | 20.45% | 1,896,095,328 |
| 2011-09-15 | 2011-09-12 | 19.410 | 98,519,908 | +5,566,462 | 20.35% | 1,912,252,352 |
| 2011-07-18 | 2011-07-14 | 20.631 | 92,953,446 | +12,447,316 | 19.70% | 1,917,718,202 |
| 2011-06-07 | 2011-06-02 | 22.623 | 80,506,130 | +933,549 | 17.17% | 1,821,318,407 |
| 2011-06-02 | 2011-05-31 | 23.409 | 79,572,581 | +10,236,514 | 16.97% | 1,862,747,619 |
| 2011-05-26 | 2011-05-24 | 20.310 | 69,336,067 | +69,336,067 | 15.26% | 1,408,225,287 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy