History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 802,000 | +0 | 0.05% | 1,194,980 |
| 2025-10-13 | 2025-10-09 | 1.510 | 802,000 | +0 | 0.05% | 1,211,020 |
| 2025-10-10 | 2025-10-08 | 1.500 | 802,000 | +0 | 0.05% | 1,203,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 802,000 | +0 | 0.05% | 1,194,980 |
| 2025-10-08 | 2025-10-03 | 1.500 | 802,000 | +0 | 0.05% | 1,203,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 802,000 | +0 | 0.05% | 1,194,980 |
| 2025-10-03 | 2025-09-30 | 1.520 | 802,000 | +0 | 0.05% | 1,219,040 |
| 2025-10-02 | 2025-09-29 | 1.520 | 802,000 | +0 | 0.05% | 1,219,040 |
| 2025-09-30 | 2025-09-26 | 1.510 | 802,000 | +0 | 0.05% | 1,211,020 |
| 2025-09-29 | 2025-09-25 | 1.530 | 802,000 | +0 | 0.05% | 1,227,060 |
| 2025-09-26 | 2025-09-24 | 1.570 | 802,000 | +0 | 0.05% | 1,259,140 |
| 2025-09-25 | 2025-09-23 | 1.560 | 802,000 | +0 | 0.05% | 1,251,120 |
| 2025-09-24 | 2025-09-22 | 1.580 | 802,000 | +0 | 0.05% | 1,267,160 |
| 2025-09-23 | 2025-09-19 | 1.570 | 802,000 | +0 | 0.05% | 1,259,140 |
| 2025-09-22 | 2025-09-18 | 1.580 | 802,000 | +0 | 0.05% | 1,267,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 802,000 | +0 | 0.05% | 1,283,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 802,000 | +0 | 0.05% | 1,251,120 |
| 2025-09-17 | 2025-09-15 | 1.729 | 802,000 | +0 | 0.05% | 1,386,314 |
| 2025-09-16 | 2025-09-12 | 1.718 | 802,000 | +36,455 | 0.05% | 1,377,912 |
| 2025-09-15 | 2025-09-11 | 1.729 | 765,545 | +0 | 0.05% | 1,323,299 |
| 2025-09-12 | 2025-09-10 | 1.718 | 765,545 | +0 | 0.05% | 1,315,279 |
| 2025-09-11 | 2025-09-09 | 1.729 | 765,545 | +0 | 0.05% | 1,323,299 |
| 2025-09-10 | 2025-09-08 | 1.718 | 765,545 | +0 | 0.05% | 1,315,279 |
| 2025-09-09 | 2025-09-05 | 1.708 | 765,545 | +0 | 0.05% | 1,307,259 |
| 2025-09-08 | 2025-09-04 | 1.687 | 765,545 | +0 | 0.05% | 1,291,219 |
| 2025-09-05 | 2025-09-03 | 1.718 | 765,545 | +0 | 0.05% | 1,315,279 |
| 2025-09-04 | 2025-09-02 | 1.666 | 765,545 | +0 | 0.05% | 1,275,179 |
| 2025-09-03 | 2025-09-01 | 1.687 | 765,545 | +0 | 0.05% | 1,291,219 |
| 2025-09-02 | 2025-08-29 | 1.634 | 765,545 | +0 | 0.05% | 1,251,119 |
| 2025-09-01 | 2025-08-28 | 1.603 | 765,545 | +0 | 0.05% | 1,227,059 |
| 2025-08-29 | 2025-08-27 | 1.613 | 765,545 | +0 | 0.05% | 1,235,079 |
| 2025-08-28 | 2025-08-26 | 1.624 | 765,545 | +0 | 0.05% | 1,243,099 |
| 2025-08-27 | 2025-08-25 | 1.603 | 765,545 | +0 | 0.05% | 1,227,059 |
| 2025-08-26 | 2025-08-22 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-25 | 2025-08-21 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-22 | 2025-08-20 | 1.571 | 765,545 | +0 | 0.05% | 1,202,999 |
| 2025-08-21 | 2025-08-19 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-20 | 2025-08-18 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-19 | 2025-08-15 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-08-18 | 2025-08-14 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-08-15 | 2025-08-13 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-14 | 2025-08-12 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-08-13 | 2025-08-11 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-08-12 | 2025-08-08 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-08-11 | 2025-08-07 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-08-08 | 2025-08-06 | 1.571 | 765,545 | +0 | 0.05% | 1,202,999 |
| 2025-08-07 | 2025-08-05 | 1.561 | 765,545 | +0 | 0.05% | 1,194,979 |
| 2025-08-06 | 2025-08-04 | 1.550 | 765,545 | +0 | 0.05% | 1,186,959 |
| 2025-08-05 | 2025-08-01 | 1.540 | 765,545 | +0 | 0.05% | 1,178,939 |
| 2025-08-04 | 2025-07-31 | 1.561 | 765,545 | +0 | 0.05% | 1,194,979 |
| 2025-08-01 | 2025-07-30 | 1.613 | 765,545 | +0 | 0.05% | 1,235,079 |
| 2025-07-31 | 2025-07-29 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-07-30 | 2025-07-28 | 1.603 | 765,545 | +0 | 0.05% | 1,227,059 |
| 2025-07-29 | 2025-07-25 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-07-28 | 2025-07-24 | 1.582 | 765,545 | +0 | 0.05% | 1,211,019 |
| 2025-07-25 | 2025-07-23 | 1.592 | 765,545 | +0 | 0.05% | 1,219,039 |
| 2025-07-24 | 2025-07-22 | 1.561 | 765,545 | +0 | 0.05% | 1,194,979 |
| 2025-07-23 | 2025-07-21 | 1.550 | 765,545 | +0 | 0.05% | 1,186,959 |
| 2025-07-22 | 2025-07-18 | 1.519 | 765,545 | +0 | 0.05% | 1,162,899 |
| 2025-07-21 | 2025-07-17 | 1.498 | 765,545 | +0 | 0.05% | 1,146,859 |
| 2025-07-18 | 2025-07-16 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-17 | 2025-07-15 | 1.477 | 765,545 | +0 | 0.05% | 1,130,819 |
| 2025-07-16 | 2025-07-14 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-15 | 2025-07-11 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-14 | 2025-07-10 | 1.467 | 765,545 | +0 | 0.05% | 1,122,799 |
| 2025-07-11 | 2025-07-09 | 1.467 | 765,545 | +0 | 0.05% | 1,122,799 |
| 2025-07-10 | 2025-07-08 | 1.498 | 765,545 | +0 | 0.05% | 1,146,859 |
| 2025-07-09 | 2025-07-07 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-08 | 2025-07-04 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-07 | 2025-07-03 | 1.477 | 765,545 | +0 | 0.05% | 1,130,819 |
| 2025-07-04 | 2025-07-02 | 1.488 | 765,545 | +0 | 0.05% | 1,138,839 |
| 2025-07-03 | 2025-06-30 | 1.509 | 765,545 | +0 | 0.05% | 1,154,879 |
| 2025-07-02 | 2025-06-27 | 1.498 | 765,545 | +0 | 0.05% | 1,146,859 |
| 2025-06-30 | 2025-06-26 | 1.498 | 765,545 | +0 | 0.05% | 1,146,859 |
| 2025-06-27 | 2025-06-25 | 1.519 | 765,545 | +0 | 0.05% | 1,162,899 |
| 2025-06-26 | 2025-06-24 | 1.435 | 765,545 | +0 | 0.05% | 1,098,739 |
| 2025-06-25 | 2025-06-23 | 1.435 | 765,545 | +0 | 0.05% | 1,098,739 |
| 2025-06-24 | 2025-06-20 | 1.456 | 765,545 | +0 | 0.05% | 1,114,779 |
| 2025-06-23 | 2025-06-19 | 1.435 | 765,545 | +0 | 0.05% | 1,098,739 |
| 2025-06-20 | 2025-06-18 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-19 | 2025-06-17 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-18 | 2025-06-16 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-17 | 2025-06-13 | 1.425 | 765,545 | +0 | 0.05% | 1,090,719 |
| 2025-06-16 | 2025-06-12 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-13 | 2025-06-11 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-12 | 2025-06-10 | 1.446 | 765,545 | +0 | 0.05% | 1,106,759 |
| 2025-06-11 | 2025-06-09 | 1.456 | 765,545 | +0 | 0.05% | 1,114,779 |
| 2025-06-10 | 2025-06-06 | 1.467 | 765,545 | +0 | 0.05% | 1,122,799 |
| 2025-06-09 | 2025-06-05 | 1.467 | 765,545 | +0 | 0.05% | 1,122,799 |
| 2025-06-06 | 2025-06-04 | 1.477 | 765,545 | +0 | 0.05% | 1,130,819 |
| 2025-06-05 | 2025-06-03 | 1.606 | 765,545 | +0 | 0.05% | 1,229,107 |
| 2025-06-04 | 2025-06-02 | 1.562 | 765,545 | +31,246 | 0.05% | 1,195,662 |
| 2025-06-03 | 2025-05-30 | 1.584 | 734,299 | +0 | 0.05% | 1,162,900 |
| 2025-06-02 | 2025-05-29 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-05-30 | 2025-05-28 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-05-29 | 2025-05-27 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-05-28 | 2025-05-26 | 1.584 | 734,299 | +0 | 0.05% | 1,162,900 |
| 2025-05-27 | 2025-05-23 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-05-26 | 2025-05-22 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-05-23 | 2025-05-21 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-05-22 | 2025-05-20 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-05-21 | 2025-05-19 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-05-16 | 2025-05-14 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-15 | 2025-05-13 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-14 | 2025-05-12 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-05-13 | 2025-05-09 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-05-09 | 2025-05-07 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-08 | 2025-05-06 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-07 | 2025-05-02 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-06 | 2025-04-30 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-05-02 | 2025-04-29 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-04-30 | 2025-04-28 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-04-29 | 2025-04-25 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-04-28 | 2025-04-24 | 1.529 | 734,299 | +0 | 0.05% | 1,122,800 |
| 2025-04-25 | 2025-04-23 | 1.529 | 734,299 | +0 | 0.05% | 1,122,800 |
| 2025-04-24 | 2025-04-22 | 1.496 | 734,299 | +0 | 0.05% | 1,098,740 |
| 2025-04-23 | 2025-04-17 | 1.464 | 734,299 | +0 | 0.05% | 1,074,680 |
| 2025-04-22 | 2025-04-16 | 1.464 | 734,299 | +0 | 0.05% | 1,074,680 |
| 2025-04-17 | 2025-04-15 | 1.474 | 734,299 | +0 | 0.05% | 1,082,700 |
| 2025-04-16 | 2025-04-14 | 1.464 | 734,299 | +0 | 0.05% | 1,074,680 |
| 2025-04-15 | 2025-04-11 | 1.464 | 734,299 | +0 | 0.05% | 1,074,680 |
| 2025-04-14 | 2025-04-10 | 1.464 | 734,299 | +0 | 0.05% | 1,074,680 |
| 2025-04-11 | 2025-04-09 | 1.442 | 734,299 | +0 | 0.05% | 1,058,640 |
| 2025-04-10 | 2025-04-08 | 1.431 | 734,299 | +0 | 0.05% | 1,050,620 |
| 2025-04-09 | 2025-04-07 | 1.420 | 734,299 | +0 | 0.05% | 1,042,600 |
| 2025-04-08 | 2025-04-03 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-04-07 | 2025-04-02 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-04-03 | 2025-04-01 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-04-02 | 2025-03-31 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-04-01 | 2025-03-28 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-03-31 | 2025-03-27 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 734,299 | +0 | 0.05% | 1,219,040 |
| 2025-03-27 | 2025-03-25 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-03-26 | 2025-03-24 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-03-25 | 2025-03-21 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-03-24 | 2025-03-20 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-03-21 | 2025-03-19 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-03-20 | 2025-03-18 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-03-14 | 2025-03-12 | 1.671 | 734,299 | +0 | 0.05% | 1,227,060 |
| 2025-03-13 | 2025-03-11 | 1.671 | 734,299 | +0 | 0.05% | 1,227,060 |
| 2025-03-12 | 2025-03-10 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-03-10 | 2025-03-06 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-03-07 | 2025-03-05 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-03-05 | 2025-03-03 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-03-04 | 2025-02-28 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-03-03 | 2025-02-27 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-02-28 | 2025-02-26 | 1.573 | 734,299 | +0 | 0.05% | 1,154,880 |
| 2025-02-27 | 2025-02-25 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-02-26 | 2025-02-24 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-02-25 | 2025-02-21 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-02-24 | 2025-02-20 | 1.616 | 734,299 | +0 | 0.05% | 1,186,960 |
| 2025-02-21 | 2025-02-19 | 1.595 | 734,299 | +0 | 0.05% | 1,170,920 |
| 2025-02-20 | 2025-02-18 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-02-19 | 2025-02-17 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-02-18 | 2025-02-14 | 1.606 | 734,299 | +0 | 0.05% | 1,178,940 |
| 2025-02-17 | 2025-02-13 | 1.693 | 734,299 | +0 | 0.05% | 1,243,101 |
| 2025-02-14 | 2025-02-12 | 1.693 | 734,299 | +0 | 0.05% | 1,243,101 |
| 2025-02-13 | 2025-02-11 | 1.704 | 734,299 | +0 | 0.05% | 1,251,121 |
| 2025-02-12 | 2025-02-10 | 1.704 | 734,299 | +0 | 0.05% | 1,251,121 |
| 2025-02-11 | 2025-02-07 | 1.704 | 734,299 | +0 | 0.05% | 1,251,121 |
| 2025-02-10 | 2025-02-06 | 1.726 | 734,299 | +0 | 0.05% | 1,267,161 |
| 2025-02-07 | 2025-02-05 | 1.715 | 734,299 | +0 | 0.05% | 1,259,141 |
| 2025-02-06 | 2025-02-04 | 1.715 | 734,299 | +0 | 0.05% | 1,259,141 |
| 2025-02-05 | 2025-02-03 | 1.726 | 734,299 | +0 | 0.05% | 1,267,161 |
| 2025-02-04 | 2025-01-28 | 1.682 | 734,299 | +0 | 0.05% | 1,235,081 |
| 2025-02-03 | 2025-01-24 | 1.671 | 734,299 | +0 | 0.05% | 1,227,060 |
| 2025-01-27 | 2025-01-23 | 1.682 | 734,299 | +0 | 0.05% | 1,235,081 |
| 2025-01-24 | 2025-01-22 | 1.682 | 734,299 | +0 | 0.05% | 1,235,081 |
| 2025-01-23 | 2025-01-21 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-01-22 | 2025-01-20 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 734,299 | +0 | 0.05% | 1,219,040 |
| 2025-01-20 | 2025-01-16 | 1.627 | 734,299 | +0 | 0.05% | 1,194,980 |
| 2025-01-17 | 2025-01-15 | 1.649 | 734,299 | +0 | 0.05% | 1,211,020 |
| 2025-01-16 | 2025-01-14 | 1.660 | 734,299 | +0 | 0.05% | 1,219,040 |
| 2025-01-15 | 2025-01-13 | 1.638 | 734,299 | +0 | 0.05% | 1,203,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 734,299 | +0 | 0.05% | 1,235,081 |
| 2025-01-13 | 2025-01-09 | 1.748 | 734,299 | +0 | 0.05% | 1,283,201 |
| 2025-01-10 | 2025-01-08 | 1.704 | 734,299 | +0 | 0.05% | 1,251,121 |
| 2025-01-09 | 2025-01-07 | 1.737 | 734,299 | +0 | 0.05% | 1,275,181 |
| 2025-01-08 | 2025-01-06 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2025-01-07 | 2025-01-03 | 1.802 | 734,299 | +0 | 0.05% | 1,323,301 |
| 2025-01-06 | 2025-01-02 | 1.813 | 734,299 | +0 | 0.05% | 1,331,321 |
| 2025-01-03 | 2024-12-31 | 1.835 | 734,299 | +0 | 0.05% | 1,347,361 |
| 2025-01-02 | 2024-12-27 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2024-12-30 | 2024-12-24 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2024-12-27 | 2024-12-20 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2024-12-23 | 2024-12-19 | 1.780 | 734,299 | +0 | 0.05% | 1,307,261 |
| 2024-12-20 | 2024-12-18 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-19 | 2024-12-17 | 1.802 | 734,299 | +0 | 0.05% | 1,323,301 |
| 2024-12-18 | 2024-12-16 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-17 | 2024-12-13 | 1.846 | 734,299 | +0 | 0.05% | 1,355,381 |
| 2024-12-16 | 2024-12-12 | 1.846 | 734,299 | +0 | 0.05% | 1,355,381 |
| 2024-12-13 | 2024-12-11 | 1.835 | 734,299 | +0 | 0.05% | 1,347,361 |
| 2024-12-12 | 2024-12-10 | 1.835 | 734,299 | +0 | 0.05% | 1,347,361 |
| 2024-12-11 | 2024-12-09 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-10 | 2024-12-06 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-09 | 2024-12-05 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-06 | 2024-12-04 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-05 | 2024-12-03 | 1.813 | 734,299 | +0 | 0.05% | 1,331,321 |
| 2024-12-04 | 2024-12-02 | 1.824 | 734,299 | +0 | 0.05% | 1,339,341 |
| 2024-12-03 | 2024-11-29 | 1.802 | 734,299 | +0 | 0.05% | 1,323,301 |
| 2024-12-02 | 2024-11-28 | 1.802 | 734,299 | +0 | 0.05% | 1,323,301 |
| 2024-11-29 | 2024-11-27 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2024-11-28 | 2024-11-26 | 1.780 | 734,299 | +0 | 0.05% | 1,307,261 |
| 2024-11-27 | 2024-11-25 | 1.780 | 734,299 | +0 | 0.05% | 1,307,261 |
| 2024-11-26 | 2024-11-22 | 1.758 | 734,299 | +0 | 0.05% | 1,291,221 |
| 2024-11-25 | 2024-11-21 | 1.791 | 734,299 | +0 | 0.05% | 1,315,281 |
| 2024-11-22 | 2024-11-20 | 1.769 | 734,299 | +0 | 0.05% | 1,299,241 |
| 2024-11-21 | 2024-11-19 | 1.780 | 734,299 | -67,753 | 0.05% | 1,307,261 |
| 2024-11-18 | 2024-11-14 | 1.824 | 802,052 | +67,753 | 0.05% | 1,462,920 |
| 2024-11-15 | 2024-11-13 | 1.813 | 734,299 | -6,259 | 0.05% | 1,331,321 |
| 2024-11-11 | 2024-11-07 | 1.846 | 740,558 | +6,259 | 0.05% | 1,366,934 |
| 2024-10-07 | 2024-10-03 | 1.857 | 734,299 | +457,793 | 0.05% | 1,363,401 |
| 2024-09-04 | 2024-09-02 | 1.905 | 276,506 | +13,406 | 0.02% | 526,864 |
| 2024-05-28 | 2024-05-24 | 2.570 | 263,100 | +16,293 | 0.02% | 676,066 |
| 2024-02-29 | 2024-02-27 | 2.545 | 246,807 | -451,118 | 0.02% | 628,159 |
| 2024-02-22 | 2024-02-20 | 2.447 | 697,925 | +17,979 | 0.05% | 1,708,000 |
| 2024-01-10 | 2024-01-08 | 2.386 | 679,946 | -147,103 | 0.05% | 1,622,401 |
| 2024-01-02 | 2023-12-28 | 3.255 | 827,049 | +147,103 | 0.06% | 2,691,919 |
| 2023-09-05 | 2023-08-31 | 3.904 | 679,946 | +38,403 | 0.05% | 2,654,228 |
| 2023-08-14 | 2023-08-10 | 4.085 | 641,543 | +7,710 | 0.05% | 2,620,798 |
| 2023-06-28 | 2023-06-26 | 2.827 | 633,833 | +425,640 | 0.05% | 1,791,961 |
| 2023-05-25 | 2023-05-23 | 3.350 | 208,193 | +13,121 | 0.02% | 697,350 |
| 2023-03-02 | 2023-02-28 | 2.644 | 195,072 | +10,115 | 0.02% | 515,701 |
| 2023-01-18 | 2023-01-16 | 2.824 | 184,957 | +30,345 | 0.02% | 522,240 |
| 2022-10-27 | 2022-10-25 | 1.772 | 154,612 | +36,124 | 0.01% | 273,919 |
| 2022-10-06 | 2022-10-03 | 1.910 | 118,488 | +8,670 | 0.01% | 226,320 |
| 2022-09-29 | 2022-09-27 | 2.104 | 109,818 | +10,115 | 0.01% | 231,040 |
| 2022-09-20 | 2022-09-16 | 2.620 | 99,703 | +4,898 | 0.01% | 261,234 |
| 2022-07-11 | 2022-07-07 | 2.664 | 94,805 | -351,739 | 0.01% | 252,541 |
| 2022-05-27 | 2022-05-25 | 2.557 | 446,544 | +27,064 | 0.04% | 1,141,695 |
| 2022-04-29 | 2022-04-27 | 2.479 | 419,480 | -121,327 | 0.04% | 1,039,999 |
| 2022-04-19 | 2022-04-13 | 2.588 | 540,807 | +12,907 | 0.05% | 1,399,460 |
| 2022-01-03 | 2021-12-29 | 2.309 | 527,900 | -129,071 | 0.05% | 1,218,820 |
| 2021-09-03 | 2021-09-01 | 2.724 | 656,971 | +25,419 | 0.06% | 1,789,664 |
| 2021-08-16 | 2021-08-12 | 2.547 | 631,552 | -5,672,745 | 0.06% | 1,608,440 |
| 2021-08-12 | 2021-08-10 | 2.595 | 6,304,297 | +13,649 | 0.64% | 16,360,670 |
| 2021-08-09 | 2021-08-05 | 2.466 | 6,290,648 | -43,427 | 0.64% | 15,514,056 |
| 2021-08-06 | 2021-08-04 | 2.531 | 6,334,075 | -7,445 | 0.65% | 16,029,552 |
| 2021-08-04 | 2021-08-02 | 2.450 | 6,341,520 | -145,170 | 0.65% | 15,537,298 |
| 2021-08-03 | 2021-07-30 | 2.434 | 6,486,690 | -32,260 | 0.66% | 15,788,418 |
| 2021-07-29 | 2021-07-27 | 2.418 | 6,518,950 | -336,869 | 0.67% | 15,761,859 |
| 2021-07-23 | 2021-07-21 | 2.531 | 6,855,819 | -463,552 | 0.70% | 17,349,922 |
| 2021-07-22 | 2021-07-20 | 2.547 | 7,319,371 | -16,130 | 0.75% | 18,641,007 |
| 2021-07-21 | 2021-07-19 | 2.611 | 7,335,501 | -83,132 | 0.75% | 19,155,052 |
| 2021-07-19 | 2021-07-15 | 2.805 | 7,418,633 | -38,464 | 0.76% | 20,807,105 |
| 2021-07-16 | 2021-07-14 | 2.756 | 7,457,097 | -263,552 | 0.76% | 20,554,383 |
| 2021-07-15 | 2021-07-13 | 2.805 | 7,720,649 | -2,481 | 0.79% | 21,654,172 |
| 2021-07-14 | 2021-07-12 | 2.821 | 7,723,130 | -73,206 | 0.79% | 21,785,620 |
| 2021-07-13 | 2021-07-09 | 2.772 | 7,796,336 | +612,941 | 0.80% | 21,615,114 |
| 2021-07-12 | 2021-07-08 | 2.740 | 7,183,395 | -343,693 | 0.73% | 19,684,174 |
| 2021-07-08 | 2021-07-06 | 2.821 | 7,527,088 | -5,631,349 | 0.77% | 21,232,619 |
| 2021-07-07 | 2021-07-05 | 2.821 | 13,158,437 | +531,624 | 1.34% | 37,117,685 |
| 2021-07-05 | 2021-06-30 | 2.724 | 12,626,813 | -39,705 | 1.29% | 34,396,875 |
| 2021-07-02 | 2021-06-29 | 2.660 | 12,666,518 | -19,852 | 1.29% | 33,688,349 |
| 2021-06-30 | 2021-06-28 | 2.595 | 12,686,370 | +257,199 | 1.30% | 32,923,180 |
| 2021-06-29 | 2021-06-25 | 2.579 | 12,429,171 | -301,011 | 1.27% | 32,055,361 |
| 2021-06-25 | 2021-06-23 | 2.547 | 12,730,182 | +2,814,429 | 1.30% | 32,421,286 |
| 2021-06-24 | 2021-06-22 | 2.563 | 9,915,753 | -3,184,600 | 1.01% | 25,413,317 |
| 2021-06-23 | 2021-06-21 | 2.563 | 13,100,353 | -74,446 | 1.34% | 33,575,204 |
| 2021-06-22 | 2021-06-18 | 2.563 | 13,174,799 | -90,576 | 1.35% | 33,766,003 |
| 2021-06-21 | 2021-06-17 | 2.579 | 13,265,375 | -33,501 | 1.35% | 34,211,967 |
| 2021-06-18 | 2021-06-16 | 2.595 | 13,298,876 | -322,600 | 1.36% | 34,512,733 |
| 2021-06-17 | 2021-06-15 | 2.611 | 13,621,476 | -134,004 | 1.39% | 35,569,496 |
| 2021-06-16 | 2021-06-11 | 2.595 | 13,755,480 | -141,447 | 1.41% | 35,697,694 |
| 2021-06-15 | 2021-06-10 | 2.611 | 13,896,927 | +7,156,875 | 1.42% | 36,288,776 |
| 2021-06-08 | 2021-06-04 | 2.676 | 6,740,052 | -55,834 | 0.69% | 18,034,739 |
| 2021-06-07 | 2021-06-03 | 2.724 | 6,795,886 | -285,377 | 0.69% | 18,512,766 |
| 2021-06-04 | 2021-06-02 | 2.692 | 7,081,263 | -12,408 | 0.72% | 19,061,880 |
| 2021-06-02 | 2021-05-31 | 2.708 | 7,093,671 | +2,281,777 | 0.72% | 19,209,624 |
| 2021-06-01 | 2021-05-28 | 2.772 | 4,811,894 | +1,091,408 | 0.49% | 13,340,836 |
| 2021-05-28 | 2021-05-26 | 3.051 | 3,720,486 | -740,074 | 0.38% | 11,349,717 |
| 2021-05-27 | 2021-05-25 | 2.950 | 4,460,560 | -1,959,154 | 0.47% | 13,158,792 |
| 2021-05-25 | 2021-05-21 | 3.017 | 6,419,714 | -26,251 | 0.68% | 19,368,775 |
| 2021-05-24 | 2021-05-20 | 2.984 | 6,445,965 | +383,363 | 0.68% | 19,231,888 |
| 2021-05-18 | 2021-05-14 | 2.900 | 6,062,602 | -76,365 | 0.64% | 17,580,011 |
| 2021-05-17 | 2021-05-13 | 2.984 | 6,138,967 | -25,057 | 0.65% | 18,315,942 |
| 2021-05-13 | 2021-05-11 | 3.067 | 6,164,024 | -168,242 | 0.65% | 18,907,294 |
| 2021-05-12 | 2021-05-10 | 3.000 | 6,332,266 | -258,867 | 0.67% | 18,998,799 |
| 2021-05-11 | 2021-05-07 | 3.051 | 6,591,133 | +474,231 | 0.70% | 20,106,915 |
| 2021-05-07 | 2021-05-05 | 2.682 | 6,116,902 | +17,898 | 0.65% | 16,404,594 |
| 2021-04-29 | 2021-04-27 | 2.514 | 6,099,004 | -52,501 | 0.65% | 15,334,307 |
| 2021-04-28 | 2021-04-26 | 2.548 | 6,151,505 | +11,932 | 0.65% | 15,672,524 |
| 2021-04-26 | 2021-04-22 | 2.581 | 6,139,573 | +17,898 | 0.65% | 15,847,941 |
| 2021-04-23 | 2021-04-21 | 2.565 | 6,121,675 | -5,966 | 0.65% | 15,699,133 |
| 2021-04-22 | 2021-04-20 | 2.565 | 6,127,641 | -93,070 | 0.65% | 15,714,433 |
| 2021-04-21 | 2021-04-19 | 2.581 | 6,220,711 | -1,193 | 0.66% | 16,057,381 |
| 2021-04-19 | 2021-04-15 | 2.548 | 6,221,904 | -11,932 | 0.66% | 15,851,883 |
| 2021-04-15 | 2021-04-13 | 2.581 | 6,233,836 | -20,285 | 0.66% | 16,091,260 |
| 2021-04-14 | 2021-04-12 | 2.514 | 6,254,121 | -48,921 | 0.66% | 15,724,307 |
| 2021-04-13 | 2021-04-09 | 2.581 | 6,303,042 | -1,194 | 0.67% | 16,269,900 |
| 2021-04-12 | 2021-04-08 | 2.632 | 6,304,236 | -8,576 | 0.67% | 16,589,989 |
| 2021-04-08 | 2021-04-01 | 2.598 | 6,312,812 | -20,284 | 0.67% | 16,400,932 |
| 2021-04-07 | 2021-03-31 | 2.598 | 6,333,096 | -341,792 | 0.67% | 16,453,630 |
| 2021-03-24 | 2021-03-22 | 2.766 | 6,674,888 | +1,089,336 | 0.71% | 18,460,434 |
| 2021-03-23 | 2021-03-19 | 2.665 | 5,585,552 | +223,431 | 0.59% | 14,885,972 |
| 2021-03-19 | 2021-03-17 | 2.682 | 5,362,121 | -96,649 | 0.57% | 14,380,387 |
| 2021-03-18 | 2021-03-16 | 2.615 | 5,458,770 | -492,795 | 0.58% | 14,273,595 |
| 2021-03-17 | 2021-03-15 | 2.682 | 5,951,565 | -149,151 | 0.63% | 15,961,185 |
| 2021-03-16 | 2021-03-12 | 2.732 | 6,100,716 | -60,854 | 0.65% | 16,667,957 |
| 2021-03-15 | 2021-03-11 | 2.715 | 6,161,570 | -178,981 | 0.65% | 16,730,941 |
| 2021-03-12 | 2021-03-10 | 2.565 | 6,340,551 | -44,149 | 0.67% | 16,260,444 |
| 2021-03-11 | 2021-03-09 | 2.548 | 6,384,700 | -27,162 | 0.68% | 16,266,647 |
| 2021-03-10 | 2021-03-08 | 2.598 | 6,411,862 | +457,320 | 0.68% | 16,658,268 |
| 2021-03-09 | 2021-03-05 | 2.598 | 5,954,542 | -14,318 | 0.63% | 15,470,132 |
| 2021-03-08 | 2021-03-04 | 2.548 | 5,968,860 | -23,864 | 0.63% | 15,207,189 |
| 2021-03-05 | 2021-03-03 | 2.548 | 5,992,724 | -44,149 | 0.64% | 15,267,989 |
| 2021-03-04 | 2021-03-02 | 2.548 | 6,036,873 | -29,830 | 0.64% | 15,380,470 |
| 2021-03-03 | 2021-03-01 | 2.581 | 6,066,703 | -95,457 | 0.64% | 15,659,844 |
| 2021-03-02 | 2021-02-26 | 2.598 | 6,162,160 | +498,040 | 0.65% | 16,009,532 |
| 2021-03-01 | 2021-02-25 | 2.682 | 5,664,120 | -89,490 | 0.60% | 15,190,302 |
| 2021-02-26 | 2021-02-24 | 2.699 | 5,753,610 | -312,621 | 0.61% | 15,526,739 |
| 2021-02-25 | 2021-02-23 | 2.699 | 6,066,231 | -45,342 | 0.64% | 16,370,381 |
| 2021-02-24 | 2021-02-22 | 2.665 | 6,111,573 | -81,138 | 0.65% | 16,287,863 |
| 2021-02-23 | 2021-02-19 | 2.715 | 6,192,711 | -241,028 | 0.66% | 16,815,500 |
| 2021-02-22 | 2021-02-18 | 2.565 | 6,433,739 | -16,705 | 0.68% | 16,499,426 |
| 2021-02-19 | 2021-02-17 | 2.665 | 6,450,444 | -130,059 | 0.69% | 17,190,983 |
| 2021-02-18 | 2021-02-16 | 2.581 | 6,580,503 | +420,335 | 0.70% | 16,986,104 |
| 2021-02-17 | 2021-02-11 | 2.380 | 6,160,168 | +422,964 | 0.65% | 14,662,056 |
| 2021-02-16 | 2021-02-09 | 2.246 | 5,737,204 | -26,250 | 0.61% | 12,886,028 |
| 2021-02-09 | 2021-02-05 | 2.229 | 5,763,454 | -73,550 | 0.61% | 12,848,382 |
| 2021-02-08 | 2021-02-04 | 2.246 | 5,837,004 | -3,579 | 0.62% | 13,110,183 |
| 2021-02-05 | 2021-02-03 | 2.280 | 5,840,583 | -16,705 | 0.62% | 13,314,016 |
| 2021-02-04 | 2021-02-02 | 2.263 | 5,857,288 | -511,806 | 0.62% | 13,253,919 |
| 2021-02-03 | 2021-02-01 | 2.246 | 6,369,094 | -7,898,915 | 0.68% | 14,305,282 |
| 2021-02-02 | 2021-01-29 | 2.213 | 14,268,009 | +738,622 | 1.52% | 31,568,306 |
| 2021-01-29 | 2021-01-27 | 2.280 | 13,529,387 | +9,380,259 | 1.44% | 30,841,181 |
| 2021-01-28 | 2021-01-26 | 2.078 | 4,149,128 | -23,865 | 0.44% | 8,623,677 |
| 2021-01-27 | 2021-01-25 | 2.078 | 4,172,993 | -41,762 | 0.44% | 8,673,279 |
| 2021-01-26 | 2021-01-22 | 2.011 | 4,214,755 | -21,478 | 0.45% | 8,477,495 |
| 2021-01-25 | 2021-01-21 | 2.045 | 4,236,233 | -50,114 | 0.45% | 8,662,707 |
| 2021-01-22 | 2021-01-20 | 2.045 | 4,286,347 | -26,251 | 0.46% | 8,765,186 |
| 2021-01-21 | 2021-01-19 | 2.062 | 4,312,598 | -108,582 | 0.46% | 8,891,152 |
| 2021-01-20 | 2021-01-18 | 2.045 | 4,421,180 | -51,308 | 0.47% | 9,040,907 |
| 2021-01-15 | 2021-01-13 | 1.928 | 4,472,488 | -13,125 | 0.48% | 8,621,066 |
| 2021-01-14 | 2021-01-12 | 1.944 | 4,485,613 | -9,546 | 0.48% | 8,721,552 |
| 2021-01-13 | 2021-01-11 | 1.911 | 4,495,159 | -361,889 | 0.48% | 8,589,421 |
| 2021-01-12 | 2021-01-08 | 1.928 | 4,857,048 | -324,553 | 0.52% | 9,362,336 |
| 2021-01-11 | 2021-01-07 | 1.944 | 5,181,601 | -48,921 | 0.55% | 10,074,788 |
| 2021-01-08 | 2021-01-06 | 1.944 | 5,230,522 | -42,956 | 0.56% | 10,169,907 |
| 2021-01-07 | 2021-01-05 | 1.944 | 5,273,478 | -34,296 | 0.56% | 10,253,428 |
| 2021-01-06 | 2021-01-04 | 1.944 | 5,307,774 | -5,966 | 0.56% | 10,320,111 |
| 2021-01-05 | 2020-12-31 | 1.911 | 5,313,740 | -465,351 | 0.56% | 10,153,578 |
| 2021-01-04 | 2020-12-29 | 1.944 | 5,779,091 | -526,205 | 0.61% | 11,236,511 |
| 2020-12-30 | 2020-12-28 | 1.961 | 6,305,296 | -93,070 | 0.67% | 12,365,319 |
| 2020-12-29 | 2020-12-24 | 1.995 | 6,398,366 | -71,592 | 0.68% | 12,762,331 |
| 2020-12-28 | 2020-12-22 | 1.995 | 6,469,958 | -50,115 | 0.69% | 12,905,130 |
| 2020-12-23 | 2020-12-21 | 2.028 | 6,520,073 | -5,206,871 | 0.69% | 13,223,664 |
| 2020-12-22 | 2020-12-18 | 2.078 | 11,726,944 | +315,007 | 1.25% | 24,373,646 |
| 2020-12-21 | 2020-12-17 | 1.995 | 11,411,937 | -917,487 | 1.21% | 22,762,518 |
| 2020-12-18 | 2020-12-16 | 2.045 | 12,329,424 | -1,330,486 | 1.31% | 25,212,539 |
| 2020-12-17 | 2020-12-15 | 1.978 | 13,659,910 | -452,226 | 1.45% | 27,017,416 |
| 2020-12-16 | 2020-12-14 | 2.095 | 14,112,136 | +4,655,962 | 1.50% | 29,567,645 |
| 2020-12-15 | 2020-12-11 | 2.045 | 9,456,174 | -221,937 | 1.00% | 19,337,007 |
| 2020-12-14 | 2020-12-10 | 2.045 | 9,678,111 | -227,902 | 1.03% | 19,790,848 |
| 2020-12-11 | 2020-12-09 | 2.045 | 9,906,013 | -335,292 | 1.05% | 20,256,886 |
| 2020-12-10 | 2020-12-08 | 2.062 | 10,241,305 | -604,956 | 1.09% | 21,114,188 |
| 2020-12-09 | 2020-12-07 | 2.145 | 10,846,261 | -629,088 | 1.15% | 23,270,408 |
| 2020-12-08 | 2020-12-04 | 2.095 | 11,475,349 | +254,153 | 1.22% | 24,043,068 |
| 2020-12-07 | 2020-12-03 | 2.062 | 11,221,196 | -809,824 | 1.19% | 23,134,399 |
| 2020-12-04 | 2020-12-02 | 2.095 | 12,031,020 | +1,230,594 | 1.28% | 25,207,306 |
| 2020-12-03 | 2020-12-01 | 2.045 | 10,800,426 | +959,654 | 1.15% | 22,085,879 |
| 2020-12-02 | 2020-11-30 | 1.961 | 9,840,772 | -1,020,994 | 1.05% | 19,298,742 |
| 2020-12-01 | 2020-11-27 | 2.028 | 10,861,766 | +3,584,508 | 1.15% | 22,029,254 |
| 2020-11-30 | 2020-11-26 | 1.978 | 7,277,258 | +523,898 | 0.77% | 14,393,412 |
| 2020-11-27 | 2020-11-25 | 2.045 | 6,753,360 | -101,423 | 0.72% | 13,810,001 |
| 2020-11-26 | 2020-11-24 | 1.995 | 6,854,783 | -596 | 0.73% | 13,672,711 |
| 2020-11-24 | 2020-11-20 | 2.011 | 6,855,379 | -126,480 | 0.73% | 13,788,807 |
| 2020-11-20 | 2020-11-18 | 1.978 | 6,981,859 | -252,960 | 0.74% | 13,809,153 |
| 2020-11-19 | 2020-11-17 | 1.995 | 7,234,819 | -121,707 | 0.77% | 14,430,740 |
| 2020-11-18 | 2020-11-16 | 1.961 | 7,356,526 | -47,728 | 0.78% | 14,426,886 |
| 2020-11-17 | 2020-11-13 | 1.978 | 7,404,254 | -764,846 | 0.79% | 14,644,592 |
| 2020-11-16 | 2020-11-12 | 2.062 | 8,169,100 | -388,986 | 0.87% | 16,841,986 |
| 2020-11-13 | 2020-11-11 | 2.112 | 8,558,086 | +1,391,099 | 0.91% | 18,074,286 |
| 2020-10-30 | 2020-10-28 | 2.062 | 7,166,987 | -27,444 | 0.76% | 14,775,960 |
| 2020-10-29 | 2020-10-27 | 2.095 | 7,194,431 | -60,853 | 0.76% | 15,073,720 |
| 2020-10-28 | 2020-10-23 | 2.145 | 7,255,284 | -62,047 | 0.77% | 15,566,048 |
| 2020-10-27 | 2020-10-22 | 2.196 | 7,317,331 | -11,932 | 0.78% | 16,067,117 |
| 2020-10-23 | 2020-10-21 | 2.179 | 7,329,263 | -28,637 | 0.78% | 15,970,467 |
| 2020-10-22 | 2020-10-20 | 2.213 | 7,357,900 | -11,932 | 0.78% | 16,279,527 |
| 2020-10-19 | 2020-10-15 | 2.213 | 7,369,832 | -324,553 | 0.78% | 16,305,927 |
| 2020-10-15 | 2020-10-12 | 2.246 | 7,694,385 | +324,553 | 0.82% | 17,281,947 |
| 2020-10-14 | 2020-10-09 | 2.229 | 7,369,832 | -275,691 | 0.78% | 16,429,457 |
| 2020-10-08 | 2020-10-06 | 2.296 | 7,645,523 | -11,812 | 0.81% | 17,556,653 |
| 2020-10-06 | 2020-09-30 | 2.263 | 7,657,335 | -35,439 | 0.81% | 17,327,080 |
| 2020-10-05 | 2020-09-29 | 2.280 | 7,692,774 | -28,350 | 0.82% | 17,536,215 |
| 2020-09-29 | 2020-09-25 | 2.263 | 7,721,124 | +424,078 | 0.82% | 17,471,422 |
| 2020-09-28 | 2020-09-24 | 2.280 | 7,297,046 | -343,406 | 0.78% | 16,634,125 |
| 2020-09-22 | 2020-09-18 | 2.447 | 7,640,452 | -288,231 | 0.81% | 18,697,601 |
| 2020-09-21 | 2020-09-17 | 2.330 | 7,928,683 | -8,269 | 0.84% | 18,472,676 |
| 2020-09-18 | 2020-09-16 | 2.363 | 7,936,952 | +296,500 | 0.84% | 18,758,013 |
| 2020-09-16 | 2020-09-14 | 2.430 | 7,640,452 | -249,249 | 0.81% | 18,569,535 |
| 2020-09-15 | 2020-09-11 | 2.347 | 7,889,701 | +472,656 | 0.84% | 18,514,098 |
| 2020-09-14 | 2020-09-10 | 2.246 | 7,417,045 | -27,444 | 0.79% | 16,659,029 |
| 2020-09-11 | 2020-09-09 | 2.330 | 7,444,489 | -332,726 | 0.79% | 17,344,575 |
| 2020-09-09 | 2020-09-07 | 2.313 | 7,777,215 | +2,250,328 | 0.83% | 17,989,420 |
| 2020-09-08 | 2020-09-04 | 2.213 | 5,526,887 | +740,003 | 0.59% | 12,228,368 |
| 2020-09-04 | 2020-09-02 | 2.265 | 4,786,884 | -7,788,757 | 0.51% | 10,841,914 |
| 2020-09-03 | 2020-09-01 | 2.248 | 12,575,641 | -3,530,527 | 1.37% | 28,267,054 |
| 2020-09-02 | 2020-08-31 | 2.231 | 16,106,168 | -2,470,551 | 1.75% | 35,926,483 |
| 2020-09-01 | 2020-08-28 | 2.213 | 18,576,719 | -112,465 | 2.02% | 41,118,555 |
| 2020-08-31 | 2020-08-27 | 2.213 | 18,689,184 | -91,693 | 2.03% | 41,367,490 |
| 2020-08-28 | 2020-08-26 | 2.248 | 18,780,877 | -30,199 | 2.04% | 42,214,951 |
| 2020-08-27 | 2020-08-25 | 2.299 | 18,811,076 | -4,857 | 2.05% | 43,251,140 |
| 2020-08-26 | 2020-08-24 | 2.299 | 18,815,933 | -151,900 | 2.05% | 43,262,307 |
| 2020-08-25 | 2020-08-21 | 2.196 | 18,967,833 | -20,966 | 2.06% | 41,658,805 |
| 2020-08-24 | 2020-08-20 | 2.145 | 18,988,799 | -134,645 | 2.07% | 40,727,395 |
| 2020-08-21 | 2020-08-19 | 2.179 | 19,123,444 | -5,828 | 2.08% | 41,672,442 |
| 2020-08-20 | 2020-08-18 | 2.162 | 19,129,272 | -441,794 | 2.08% | 41,356,913 |
| 2020-08-19 | 2020-08-17 | 2.196 | 19,571,066 | -238,180 | 2.13% | 42,983,678 |
| 2020-08-18 | 2020-08-14 | 2.248 | 19,809,246 | +889,286 | 2.15% | 44,526,480 |
| 2020-08-17 | 2020-08-13 | 2.334 | 18,919,960 | +179,503 | 2.06% | 44,150,766 |
| 2020-08-14 | 2020-08-12 | 2.402 | 18,740,457 | -122,295 | 2.04% | 45,018,118 |
| 2020-08-13 | 2020-08-11 | 2.093 | 18,862,752 | -158,405 | 2.05% | 39,486,079 |
| 2020-08-12 | 2020-08-10 | 1.973 | 19,021,157 | -20,398 | 2.07% | 37,533,053 |
| 2020-08-11 | 2020-08-07 | 2.008 | 19,041,555 | -120,058 | 2.07% | 38,226,752 |
| 2020-08-10 | 2020-08-06 | 2.025 | 19,161,613 | -36,133 | 2.08% | 38,796,558 |
| 2020-08-07 | 2020-08-05 | 2.042 | 19,197,746 | -30,306 | 2.09% | 39,199,121 |
| 2020-08-06 | 2020-08-04 | 1.990 | 19,228,052 | -19,827 | 2.09% | 38,271,228 |
| 2020-08-05 | 2020-08-03 | 1.973 | 19,247,879 | -53,565 | 2.09% | 37,980,427 |
| 2020-08-04 | 2020-07-31 | 1.956 | 19,301,444 | -15,643 | 2.10% | 37,754,939 |
| 2020-08-03 | 2020-07-30 | 1.922 | 19,317,087 | -110,846 | 2.10% | 37,122,634 |
| 2020-07-31 | 2020-07-29 | 1.956 | 19,427,933 | -69,508 | 2.11% | 38,002,360 |
| 2020-07-30 | 2020-07-28 | 1.870 | 19,497,441 | -12,792 | 2.12% | 36,465,589 |
| 2020-07-29 | 2020-07-27 | 1.887 | 19,510,233 | -67,887 | 2.12% | 36,824,280 |
| 2020-07-28 | 2020-07-24 | 1.905 | 19,578,120 | -238,963 | 2.13% | 37,288,343 |
| 2020-07-27 | 2020-07-23 | 1.922 | 19,817,083 | -133,973 | 2.16% | 38,083,502 |
| 2020-07-24 | 2020-07-22 | 1.922 | 19,951,056 | -530,117 | 2.17% | 38,340,964 |
| 2020-07-23 | 2020-07-21 | 1.939 | 20,481,173 | -54,783 | 2.23% | 39,711,143 |
| 2020-07-22 | 2020-07-20 | 1.922 | 20,535,956 | -303,352 | 2.23% | 39,464,997 |
| 2020-07-21 | 2020-07-17 | 1.990 | 20,839,308 | -266,924 | 2.27% | 41,478,248 |
| 2020-07-20 | 2020-07-16 | 2.008 | 21,106,232 | -157,086 | 2.30% | 42,371,681 |
| 2020-07-17 | 2020-07-15 | 2.008 | 21,263,318 | -624,289 | 2.31% | 42,687,038 |
| 2020-07-16 | 2020-07-14 | 2.059 | 21,887,607 | -138,601 | 2.38% | 45,067,000 |
| 2020-07-15 | 2020-07-13 | 2.128 | 22,026,208 | -98,501 | 2.39% | 46,864,128 |
| 2020-07-14 | 2020-07-10 | 2.076 | 22,124,709 | -50,597 | 2.41% | 45,934,824 |
| 2020-07-13 | 2020-07-09 | 2.076 | 22,175,306 | -174,009 | 2.41% | 46,039,873 |
| 2020-07-10 | 2020-07-08 | 2.110 | 22,349,315 | -79,261 | 2.43% | 47,168,107 |
| 2020-07-09 | 2020-07-07 | 2.025 | 22,428,576 | -600,009 | 2.44% | 45,411,184 |
| 2020-07-08 | 2020-07-06 | 2.076 | 23,028,585 | -171,540 | 2.50% | 47,811,431 |
| 2020-07-07 | 2020-07-03 | 2.008 | 23,200,125 | +203,351 | 2.52% | 46,575,262 |
| 2020-07-06 | 2020-07-02 | 1.990 | 22,996,774 | -41,962 | 2.50% | 45,772,436 |
| 2020-07-03 | 2020-06-30 | 2.008 | 23,038,736 | -9,631 | 2.50% | 46,251,267 |
| 2020-07-02 | 2020-06-29 | 1.973 | 23,048,367 | -269,604 | 2.51% | 45,479,651 |
| 2020-06-30 | 2020-06-26 | 2.025 | 23,317,971 | -1,697,306 | 2.54% | 47,211,944 |
| 2020-06-29 | 2020-06-24 | 2.162 | 25,015,277 | +73,433 | 2.72% | 54,082,279 |
| 2020-06-26 | 2020-06-23 | 2.110 | 24,941,844 | +75,765 | 2.71% | 52,639,626 |
| 2020-06-24 | 2020-06-22 | 2.008 | 24,866,079 | -139,873 | 2.70% | 49,919,737 |
| 2020-06-23 | 2020-06-19 | 1.973 | 25,005,952 | +22,651,594 | 2.72% | 49,342,410 |
| 2020-06-22 | 2020-06-18 | 2.076 | 2,354,358 | -12,822 | 0.26% | 4,888,065 |
| 2020-06-19 | 2020-06-17 | 2.042 | 2,367,180 | -424,653 | 0.26% | 4,833,452 |
| 2020-06-18 | 2020-06-16 | 2.025 | 2,791,833 | -64,901 | 0.30% | 5,652,630 |
| 2020-06-17 | 2020-06-15 | 1.990 | 2,856,734 | -48,955 | 0.31% | 5,686,001 |
| 2020-06-15 | 2020-06-11 | 1.990 | 2,905,689 | -19,815 | 0.32% | 5,783,440 |
| 2020-06-12 | 2020-06-10 | 2.093 | 2,925,504 | +157,356 | 0.32% | 6,124,063 |
| 2020-06-11 | 2020-06-09 | 2.145 | 2,768,148 | -765,801 | 0.30% | 5,937,156 |
| 2020-06-10 | 2020-06-08 | 2.162 | 3,533,949 | -212,140 | 0.38% | 7,640,292 |
| 2020-06-09 | 2020-06-05 | 2.299 | 3,746,089 | -62,943 | 0.41% | 8,613,150 |
| 2020-06-08 | 2020-06-04 | 2.299 | 3,809,032 | -779,649 | 0.41% | 8,757,871 |
| 2020-06-05 | 2020-06-03 | 2.025 | 4,588,681 | +360,032 | 0.50% | 9,290,712 |
| 2020-06-04 | 2020-06-02 | 1.939 | 4,228,649 | +787,948 | 0.46% | 8,198,968 |
| 2020-06-03 | 2020-06-01 | 1.973 | 3,440,701 | +1,046,712 | 0.37% | 6,789,283 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,393,989 | -259,841 | 0.26% | 4,835,134 |
| 2020-05-27 | 2020-05-25 | 2.109 | 2,653,830 | -2,625,504 | 0.30% | 5,597,099 |
| 2020-05-26 | 2020-05-22 | 2.270 | 5,279,334 | -148,690 | 0.60% | 11,983,695 |
| 2020-05-25 | 2020-05-21 | 2.395 | 5,428,024 | -97,352 | 0.61% | 13,000,332 |
| 2020-05-22 | 2020-05-20 | 2.449 | 5,525,376 | -71,838 | 0.63% | 13,529,766 |
| 2020-05-21 | 2020-05-19 | 2.467 | 5,597,214 | +276,388 | 0.63% | 13,805,714 |
| 2020-05-20 | 2020-05-18 | 2.431 | 5,320,826 | -33,570 | 0.60% | 12,933,791 |
| 2020-05-19 | 2020-05-15 | 2.502 | 5,354,396 | -445,130 | 0.61% | 13,398,199 |
| 2020-05-18 | 2020-05-14 | 2.413 | 5,799,526 | +370,909 | 0.66% | 13,993,751 |
| 2020-05-15 | 2020-05-13 | 2.484 | 5,428,617 | -160,014 | 0.61% | 13,486,892 |
| 2020-05-14 | 2020-05-12 | 2.592 | 5,588,631 | -348,003 | 0.63% | 14,483,760 |
| 2020-05-13 | 2020-05-11 | 2.574 | 5,936,634 | +613,729 | 0.67% | 15,279,553 |
| 2020-05-12 | 2020-05-08 | 2.610 | 5,322,905 | -561,504 | 0.60% | 13,890,231 |
| 2020-05-11 | 2020-05-07 | 2.645 | 5,884,409 | -39,783 | 0.67% | 15,565,836 |
| 2020-05-08 | 2020-05-06 | 2.735 | 5,924,192 | +173,219 | 0.67% | 16,200,501 |
| 2020-05-07 | 2020-05-05 | 2.663 | 5,750,973 | -20,142 | 0.65% | 15,315,652 |
| 2020-05-06 | 2020-05-04 | 2.592 | 5,771,115 | -44,759 | 0.65% | 14,956,694 |
| 2020-05-05 | 2020-04-29 | 2.770 | 5,815,874 | -4,476 | 0.66% | 16,112,190 |
| 2020-05-04 | 2020-04-28 | 2.717 | 5,820,350 | -2,238 | 0.66% | 15,812,501 |
| 2020-04-29 | 2020-04-27 | 2.663 | 5,822,588 | -2,238 | 0.66% | 15,506,373 |
| 2020-04-28 | 2020-04-24 | 2.610 | 5,824,826 | -6,658 | 0.66% | 15,200,004 |
| 2020-04-27 | 2020-04-23 | 2.717 | 5,831,484 | -7,100 | 0.66% | 15,842,750 |
| 2020-04-24 | 2020-04-22 | 2.645 | 5,838,584 | -117,493 | 0.66% | 15,444,617 |
| 2020-04-23 | 2020-04-21 | 2.663 | 5,956,077 | +71,615 | 0.67% | 15,861,873 |
| 2020-04-22 | 2020-04-20 | 2.788 | 5,884,462 | -8,073 | 0.67% | 16,407,380 |
| 2020-04-21 | 2020-04-17 | 2.753 | 5,892,535 | -59,725 | 0.67% | 16,219,250 |
| 2020-04-20 | 2020-04-16 | 2.663 | 5,952,260 | -332,469 | 0.67% | 15,851,708 |
| 2020-04-17 | 2020-04-15 | 2.645 | 6,284,729 | +353,208 | 0.71% | 16,624,790 |
| 2020-04-16 | 2020-04-14 | 2.735 | 5,931,521 | -89,197 | 0.67% | 16,220,543 |
| 2020-04-15 | 2020-04-09 | 2.753 | 6,020,718 | +899,660 | 0.68% | 16,572,075 |
| 2020-04-14 | 2020-04-08 | 2.502 | 5,121,058 | -661,915 | 0.58% | 12,814,322 |
| 2020-04-09 | 2020-04-07 | 2.556 | 5,782,973 | -24,618 | 0.65% | 14,780,703 |
| 2020-04-08 | 2020-04-06 | 2.377 | 5,807,591 | +659,079 | 0.66% | 13,805,608 |
| 2020-04-07 | 2020-04-03 | 2.449 | 5,148,512 | -983,583 | 0.58% | 12,606,954 |
| 2020-04-06 | 2020-04-02 | 2.502 | 6,132,095 | +806,785 | 0.69% | 15,344,219 |
| 2020-04-03 | 2020-04-01 | 2.538 | 5,325,310 | -121,969 | 0.60% | 13,515,780 |
| 2020-04-02 | 2020-03-31 | 2.520 | 5,447,279 | -1,041,035 | 0.62% | 13,727,979 |
| 2020-04-01 | 2020-03-30 | 2.484 | 6,488,314 | +867,209 | 0.73% | 16,119,611 |
| 2020-03-31 | 2020-03-27 | 2.592 | 5,621,105 | -1,110,028 | 0.64% | 14,567,921 |
| 2020-03-30 | 2020-03-26 | 2.592 | 6,731,133 | -11,190 | 0.76% | 17,444,722 |
| 2020-03-27 | 2020-03-25 | 2.645 | 6,742,323 | +913,087 | 0.76% | 17,835,248 |
| 2020-03-26 | 2020-03-24 | 2.592 | 5,829,236 | -257,365 | 0.66% | 15,107,324 |
| 2020-03-25 | 2020-03-23 | 2.610 | 6,086,601 | -608,420 | 0.69% | 15,883,111 |
| 2020-03-24 | 2020-03-20 | 2.753 | 6,695,021 | +860,899 | 0.76% | 18,428,100 |
| 2020-03-23 | 2020-03-19 | 2.753 | 5,834,122 | -195,821 | 0.66% | 16,058,468 |
| 2020-03-20 | 2020-03-18 | 2.913 | 6,029,943 | +108,149 | 0.68% | 17,567,449 |
| 2020-03-19 | 2020-03-17 | 3.038 | 5,921,794 | -1,479,600 | 0.67% | 17,993,270 |
| 2020-03-18 | 2020-03-16 | 2.895 | 7,401,394 | +3,416,839 | 0.84% | 21,430,703 |
| 2020-03-17 | 2020-03-13 | 2.735 | 3,984,555 | +333,449 | 0.45% | 10,896,302 |
| 2020-03-16 | 2020-03-12 | 2.592 | 3,651,106 | +384,403 | 0.41% | 9,462,379 |
| 2020-03-13 | 2020-03-11 | 2.770 | 3,266,703 | -147,706 | 0.37% | 9,050,014 |
| 2020-03-12 | 2020-03-10 | 3.038 | 3,414,409 | -246,175 | 0.39% | 10,374,624 |
| 2020-03-11 | 2020-03-09 | 2.878 | 3,660,584 | -99,077 | 0.41% | 10,533,778 |
| 2020-03-10 | 2020-03-06 | 3.110 | 3,759,661 | -66,019 | 0.43% | 11,692,458 |
| 2020-03-09 | 2020-03-05 | 3.146 | 3,825,680 | -165,109 | 0.43% | 12,034,532 |
| 2020-03-06 | 2020-03-04 | 3.164 | 3,990,789 | -557,835 | 0.45% | 12,625,248 |
| 2020-03-05 | 2020-03-03 | 3.342 | 4,548,624 | -326,251 | 0.52% | 15,203,008 |
| 2020-03-04 | 2020-03-02 | 3.307 | 4,874,875 | +436,961 | 0.55% | 16,119,186 |
| 2020-03-03 | 2020-02-28 | 3.271 | 4,437,914 | -378,774 | 0.50% | 14,515,696 |
| 2020-03-02 | 2020-02-27 | 3.396 | 4,816,688 | -6,152 | 0.55% | 16,357,239 |
| 2020-02-28 | 2020-02-26 | 3.450 | 4,822,840 | -65,922 | 0.55% | 16,636,733 |
| 2020-02-26 | 2020-02-24 | 3.432 | 4,888,762 | -6,816 | 0.55% | 16,776,757 |
| 2020-02-24 | 2020-02-20 | 3.575 | 4,895,578 | +425,212 | 0.55% | 17,500,154 |
| 2020-02-21 | 2020-02-19 | 3.664 | 4,470,366 | +55,949 | 0.51% | 16,379,658 |
| 2020-02-18 | 2020-02-14 | 3.467 | 4,414,417 | +98,432 | 0.50% | 15,306,749 |
| 2020-02-17 | 2020-02-13 | 3.432 | 4,315,985 | +692,648 | 0.49% | 14,811,159 |
| 2020-02-14 | 2020-02-12 | 3.503 | 3,623,337 | -130,921 | 0.41% | 12,693,246 |
| 2020-02-13 | 2020-02-11 | 3.378 | 3,754,258 | -552,388 | 0.43% | 12,682,177 |
| 2020-02-12 | 2020-02-10 | 3.503 | 4,306,646 | -16,785 | 0.49% | 15,087,008 |
| 2020-02-11 | 2020-02-07 | 3.539 | 4,323,431 | -82,805 | 0.49% | 15,300,359 |
| 2020-02-10 | 2020-02-06 | 3.610 | 4,406,236 | -313,291 | 0.50% | 15,908,419 |
| 2020-02-07 | 2020-02-05 | 3.521 | 4,719,527 | -21,479 | 0.53% | 16,617,764 |
| 2020-02-06 | 2020-02-04 | 3.521 | 4,741,006 | -476,875 | 0.54% | 16,693,393 |
| 2020-02-05 | 2020-02-03 | 3.467 | 5,217,881 | -316,671 | 0.59% | 18,092,717 |
| 2020-02-04 | 2020-01-31 | 3.557 | 5,534,552 | -379,470 | 0.63% | 19,685,363 |
| 2020-02-03 | 2020-01-30 | 3.700 | 5,914,022 | -341,288 | 0.67% | 21,880,698 |
| 2020-01-31 | 2020-01-29 | 3.950 | 6,255,310 | -357,011 | 0.71% | 24,708,649 |
| 2020-01-30 | 2020-01-24 | 4.379 | 6,612,321 | -582,298 | 0.75% | 28,955,289 |
| 2020-01-29 | 2020-01-22 | 4.665 | 7,194,619 | +299,886 | 0.81% | 33,562,646 |
| 2020-01-23 | 2020-01-21 | 4.397 | 6,894,733 | -98,223 | 0.78% | 30,315,201 |
| 2020-01-22 | 2020-01-20 | 4.576 | 6,992,956 | -1,119 | 0.79% | 31,996,955 |
| 2020-01-21 | 2020-01-17 | 4.307 | 6,994,075 | +526,100 | 0.79% | 30,126,953 |
| 2020-01-20 | 2020-01-16 | 4.272 | 6,467,975 | -182,002 | 0.73% | 27,629,570 |
| 2020-01-17 | 2020-01-15 | 4.272 | 6,649,977 | -90,638 | 0.75% | 28,407,037 |
| 2020-01-16 | 2020-01-14 | 4.272 | 6,740,615 | -20,141 | 0.76% | 28,794,220 |
| 2020-01-14 | 2020-01-10 | 4.182 | 6,760,756 | -51,902 | 0.77% | 28,276,067 |
| 2020-01-13 | 2020-01-09 | 4.272 | 6,812,658 | -2,825 | 0.77% | 29,101,969 |
| 2020-01-10 | 2020-01-08 | 4.254 | 6,815,483 | -25,437 | 0.77% | 28,992,221 |
| 2020-01-09 | 2020-01-07 | 4.200 | 6,840,920 | -1,119 | 0.77% | 28,733,615 |
| 2020-01-08 | 2020-01-06 | 4.218 | 6,842,039 | -27,974 | 0.77% | 28,860,605 |
| 2020-01-07 | 2020-01-03 | 4.272 | 6,870,013 | -1,119 | 0.78% | 29,346,975 |
| 2020-01-06 | 2020-01-02 | 4.236 | 6,871,132 | -2,372,237 | 0.78% | 29,106,134 |
| 2019-12-30 | 2019-12-24 | 4.236 | 9,243,369 | +287,578 | 1.05% | 39,154,937 |
| 2019-12-18 | 2019-12-16 | 4.218 | 8,955,791 | -42,521 | 1.01% | 37,776,685 |
| 2019-12-16 | 2019-12-12 | 4.272 | 8,998,312 | -2,238 | 1.02% | 38,438,536 |
| 2019-12-13 | 2019-12-11 | 4.200 | 9,000,550 | -86,039 | 1.02% | 37,804,613 |
| 2019-12-12 | 2019-12-10 | 4.218 | 9,086,589 | -158,162 | 1.03% | 38,328,408 |
| 2019-12-11 | 2019-12-09 | 4.200 | 9,244,751 | -42,330 | 1.05% | 38,830,320 |
| 2019-12-10 | 2019-12-06 | 4.218 | 9,287,081 | +807,298 | 1.05% | 39,174,109 |
| 2019-12-09 | 2019-12-05 | 4.218 | 8,479,783 | -411,378 | 0.96% | 35,768,821 |
| 2019-12-06 | 2019-12-04 | 4.236 | 8,891,161 | -550,614 | 1.01% | 37,662,983 |
| 2019-12-05 | 2019-12-03 | 4.200 | 9,441,775 | -42,242 | 1.07% | 39,657,871 |
| 2019-12-04 | 2019-12-02 | 4.254 | 9,484,017 | -3,356 | 1.07% | 40,343,834 |
| 2019-12-03 | 2019-11-29 | 4.290 | 9,487,373 | -55,459 | 1.07% | 40,697,254 |
| 2019-12-02 | 2019-11-28 | 4.254 | 9,542,832 | +146,204 | 1.08% | 40,594,026 |
| 2019-11-29 | 2019-11-27 | 4.147 | 9,396,628 | -42,139 | 1.06% | 38,964,392 |
| 2019-11-28 | 2019-11-26 | 4.129 | 9,438,767 | +397,238 | 1.07% | 38,970,424 |
| 2019-11-27 | 2019-11-25 | 4.325 | 9,041,529 | -195,820 | 1.02% | 39,107,957 |
| 2019-11-26 | 2019-11-22 | 4.254 | 9,237,349 | -41,434 | 1.05% | 39,294,539 |
| 2019-11-25 | 2019-11-21 | 4.236 | 9,278,783 | -50,901 | 1.05% | 39,304,950 |
| 2019-11-22 | 2019-11-20 | 4.182 | 9,329,684 | -53,711 | 1.06% | 39,020,307 |
| 2019-11-21 | 2019-11-19 | 4.272 | 9,383,395 | +136,031 | 1.06% | 40,083,514 |
| 2019-11-20 | 2019-11-18 | 4.218 | 9,247,364 | -176,948 | 1.05% | 39,006,577 |
| 2019-11-19 | 2019-11-15 | 4.200 | 9,424,312 | -105,650 | 1.07% | 39,584,522 |
| 2019-11-18 | 2019-11-14 | 4.254 | 9,529,962 | -71,089 | 1.08% | 40,539,278 |
| 2019-11-15 | 2019-11-13 | 4.254 | 9,601,051 | +234,889 | 1.09% | 40,841,682 |
| 2019-11-14 | 2019-11-12 | 4.468 | 9,366,162 | -58,978 | 1.06% | 41,851,359 |
| 2019-11-13 | 2019-11-11 | 4.415 | 9,425,140 | -48,116 | 1.07% | 41,609,515 |
| 2019-11-11 | 2019-11-07 | 4.611 | 9,473,256 | +280,864 | 1.07% | 43,684,450 |
| 2019-11-05 | 2019-11-01 | 4.433 | 9,192,392 | -14,547 | 1.04% | 40,746,293 |
| 2019-11-04 | 2019-10-31 | 4.450 | 9,206,939 | -25,525 | 1.04% | 40,975,334 |
| 2019-10-25 | 2019-10-23 | 4.361 | 9,232,464 | +1,169,333 | 1.05% | 40,263,854 |
| 2019-10-24 | 2019-10-22 | 4.290 | 8,063,131 | +559,603 | 0.91% | 34,587,793 |
| 2019-10-21 | 2019-10-17 | 4.147 | 7,503,528 | +73,706 | 0.85% | 31,114,396 |
| 2019-10-18 | 2019-10-16 | 4.057 | 7,429,822 | -5,595 | 0.84% | 30,144,783 |
| 2019-10-17 | 2019-10-15 | 4.111 | 7,435,417 | -43,640 | 0.84% | 30,566,172 |
| 2019-10-16 | 2019-10-14 | 4.218 | 7,479,057 | -7,833 | 0.85% | 31,547,630 |
| 2019-10-15 | 2019-10-11 | 4.165 | 7,486,890 | -13,428 | 0.85% | 31,179,221 |
| 2019-10-14 | 2019-10-10 | 4.111 | 7,500,318 | +369,063 | 0.85% | 30,832,973 |
| 2019-10-11 | 2019-10-09 | 4.129 | 7,131,255 | -46,527 | 0.81% | 29,443,256 |
| 2019-10-10 | 2019-10-08 | 4.129 | 7,177,782 | -46,597 | 0.81% | 29,635,355 |
| 2019-10-09 | 2019-10-04 | 3.968 | 7,224,379 | -2,302 | 0.82% | 28,665,623 |
| 2019-10-03 | 2019-09-30 | 4.075 | 7,226,681 | -3,435 | 0.82% | 29,449,751 |
| 2019-10-02 | 2019-09-27 | 4.039 | 7,230,116 | -12,821 | 0.82% | 29,205,295 |
| 2019-09-30 | 2019-09-26 | 4.039 | 7,242,937 | -81,685 | 0.82% | 29,257,084 |
| 2019-09-27 | 2019-09-25 | 4.075 | 7,324,622 | -61,745 | 0.83% | 29,848,874 |
| 2019-09-26 | 2019-09-24 | 4.093 | 7,386,367 | +87,510 | 0.84% | 30,232,513 |
| 2019-09-25 | 2019-09-23 | 4.147 | 7,298,857 | -2,546,797 | 0.83% | 30,265,700 |
| 2019-09-24 | 2019-09-20 | 4.254 | 9,845,654 | -39,509 | 1.11% | 41,882,193 |
| 2019-09-23 | 2019-09-19 | 4.272 | 9,885,163 | +2,447,814 | 1.12% | 42,226,941 |
| 2019-09-20 | 2019-09-18 | 4.361 | 7,437,349 | -8,845 | 0.84% | 32,435,147 |
| 2019-09-19 | 2019-09-17 | 4.415 | 7,446,194 | +269,652 | 0.84% | 32,872,989 |
| 2019-09-16 | 2019-09-12 | 4.468 | 7,176,542 | -51,473 | 0.81% | 32,067,354 |
| 2019-09-13 | 2019-09-11 | 4.307 | 7,228,015 | +241,755 | 0.82% | 31,134,649 |
| 2019-09-12 | 2019-09-10 | 4.290 | 6,986,260 | +1,889,337 | 0.79% | 29,968,422 |
| 2019-09-11 | 2019-09-09 | 4.272 | 5,096,923 | +2,247,548 | 0.58% | 21,772,779 |
| 2019-09-10 | 2019-09-06 | 4.343 | 2,849,375 | +96,356 | 0.32% | 12,375,529 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,753,019 | -78,868 | 0.31% | 13,465,374 |
| 2019-09-05 | 2019-09-03 | 4.631 | 2,831,887 | -2,656,197 | 0.33% | 13,113,805 |
| 2019-09-04 | 2019-09-02 | 4.501 | 5,488,084 | -104,315 | 0.65% | 24,699,580 |
| 2019-09-03 | 2019-08-30 | 4.556 | 5,592,399 | -275,135 | 0.66% | 25,481,072 |
| 2019-09-02 | 2019-08-29 | 4.724 | 5,867,534 | -807,638 | 0.69% | 27,716,781 |
| 2019-08-30 | 2019-08-28 | 4.724 | 6,675,172 | -194,861 | 0.79% | 31,531,863 |
| 2019-08-29 | 2019-08-27 | 4.873 | 6,870,033 | -202,412 | 0.81% | 33,474,459 |
| 2019-08-28 | 2019-08-26 | 4.817 | 7,072,445 | -82,807 | 0.83% | 34,066,130 |
| 2019-08-27 | 2019-08-23 | 4.854 | 7,155,252 | +257,389 | 0.84% | 34,731,129 |
| 2019-08-26 | 2019-08-22 | 4.835 | 6,897,863 | +246,443 | 0.81% | 33,353,496 |
| 2019-08-23 | 2019-08-21 | 4.910 | 6,651,420 | -6,453 | 0.78% | 32,656,659 |
| 2019-08-22 | 2019-08-20 | 4.910 | 6,657,873 | -85,815 | 0.78% | 32,688,342 |
| 2019-08-21 | 2019-08-19 | 4.854 | 6,743,688 | +12,930 | 0.79% | 32,733,424 |
| 2019-08-20 | 2019-08-16 | 4.761 | 6,730,758 | -152,710 | 0.79% | 32,044,787 |
| 2019-08-16 | 2019-08-14 | 4.705 | 6,883,468 | -203,361 | 0.81% | 32,387,787 |
| 2019-08-15 | 2019-08-13 | 4.705 | 7,086,829 | -208,112 | 0.83% | 33,344,632 |
| 2019-08-14 | 2019-08-12 | 4.835 | 7,294,941 | +31,679 | 0.86% | 35,273,503 |
| 2019-08-13 | 2019-08-09 | 4.928 | 7,263,262 | -94,802 | 0.86% | 35,795,715 |
| 2019-08-12 | 2019-08-08 | 4.928 | 7,358,064 | -27,301 | 0.87% | 36,262,930 |
| 2019-08-09 | 2019-08-07 | 4.817 | 7,385,365 | -794,142 | 0.87% | 35,573,384 |
| 2019-08-08 | 2019-08-06 | 4.761 | 8,179,507 | -10,539 | 0.96% | 38,942,206 |
| 2019-08-07 | 2019-08-05 | 4.798 | 8,190,046 | -48,609 | 0.96% | 39,297,009 |
| 2019-08-06 | 2019-08-02 | 4.966 | 8,238,655 | -2,430,440 | 0.97% | 40,909,204 |
| 2019-08-05 | 2019-08-01 | 5.003 | 10,669,095 | -215,083 | 1.26% | 53,374,438 |
| 2019-08-02 | 2019-07-31 | 5.021 | 10,884,178 | -12,055 | 1.28% | 54,652,855 |
| 2019-08-01 | 2019-07-30 | 5.059 | 10,896,233 | -1,041,797 | 1.28% | 55,118,671 |
| 2019-07-31 | 2019-07-29 | 4.966 | 11,938,030 | -319,936 | 1.41% | 59,278,524 |
| 2019-07-30 | 2019-07-26 | 5.189 | 12,257,966 | +507,582 | 1.44% | 63,602,776 |
| 2019-07-29 | 2019-07-25 | 5.114 | 11,750,384 | +6,093 | 1.38% | 60,094,982 |
| 2019-07-26 | 2019-07-24 | 5.133 | 11,744,291 | +409,648 | 1.38% | 60,282,234 |
| 2019-07-25 | 2019-07-23 | 5.337 | 11,334,643 | -32,952 | 1.34% | 60,498,304 |
| 2019-07-24 | 2019-07-22 | 5.523 | 11,367,595 | -88,632 | 1.34% | 62,788,267 |
| 2019-07-23 | 2019-07-19 | 5.579 | 11,456,227 | -139,966 | 1.35% | 63,916,991 |
| 2019-07-22 | 2019-07-18 | 5.635 | 11,596,193 | -14,950 | 1.37% | 65,344,873 |
| 2019-07-19 | 2019-07-17 | 5.598 | 11,611,143 | -22,689 | 1.37% | 64,997,241 |
| 2019-07-18 | 2019-07-16 | 5.654 | 11,633,832 | -510,909 | 1.37% | 65,773,329 |
| 2019-07-17 | 2019-07-15 | 6.323 | 12,144,741 | +324,497 | 1.43% | 76,792,822 |
| 2019-07-16 | 2019-07-12 | 6.305 | 11,820,244 | -33,338 | 1.39% | 74,521,158 |
| 2019-07-15 | 2019-07-11 | 6.323 | 11,853,582 | -2,913 | 1.40% | 74,951,785 |
| 2019-07-12 | 2019-07-10 | 6.379 | 11,856,495 | -32,405 | 1.40% | 75,631,706 |
| 2019-07-11 | 2019-07-09 | 6.323 | 11,888,900 | -54,821 | 1.40% | 75,175,105 |
| 2019-07-10 | 2019-07-08 | 6.398 | 11,943,721 | -206,646 | 1.41% | 76,410,237 |
| 2019-07-09 | 2019-07-05 | 6.509 | 12,150,367 | +150,709 | 1.43% | 79,088,055 |
| 2019-07-08 | 2019-07-04 | 6.416 | 11,999,658 | -79,572 | 1.41% | 76,991,258 |
| 2019-07-05 | 2019-07-03 | 6.398 | 12,079,230 | -40,715 | 1.42% | 77,277,159 |
| 2019-07-04 | 2019-07-02 | 6.379 | 12,119,945 | -43,144 | 1.43% | 77,312,234 |
| 2019-07-03 | 2019-06-28 | 6.360 | 12,163,089 | -10,583 | 1.43% | 77,361,244 |
| 2019-07-02 | 2019-06-27 | 6.305 | 12,173,672 | -134,486 | 1.43% | 76,749,358 |
| 2019-06-28 | 2019-06-26 | 6.305 | 12,308,158 | -35,458 | 1.45% | 77,597,229 |
| 2019-06-27 | 2019-06-25 | 6.360 | 12,343,616 | +1,049,464 | 1.45% | 78,509,455 |
| 2019-06-26 | 2019-06-24 | 6.360 | 11,294,152 | -55,922 | 1.33% | 71,834,519 |
| 2019-06-25 | 2019-06-21 | 6.249 | 11,350,074 | +2,575,230 | 1.34% | 70,923,707 |
| 2019-06-24 | 2019-06-20 | 6.342 | 8,774,844 | -2,105,933 | 1.03% | 55,647,702 |
| 2019-06-21 | 2019-06-19 | 6.286 | 10,880,777 | +589,169 | 1.28% | 68,395,899 |
| 2019-06-20 | 2019-06-18 | 6.286 | 10,291,608 | -22,487 | 1.21% | 64,692,419 |
| 2019-06-19 | 2019-06-17 | 6.267 | 10,314,095 | -3,401 | 1.22% | 64,641,955 |
| 2019-06-18 | 2019-06-14 | 6.230 | 10,317,496 | -26,933 | 1.22% | 64,279,512 |
| 2019-06-17 | 2019-06-13 | 6.212 | 10,344,429 | -151,438 | 1.22% | 64,254,928 |
| 2019-06-14 | 2019-06-12 | 6.249 | 10,495,867 | -1,502,426 | 1.24% | 65,585,986 |
| 2019-06-12 | 2019-06-10 | 6.360 | 11,998,293 | -2,409 | 1.41% | 76,313,087 |
| 2019-06-11 | 2019-06-06 | 6.342 | 12,000,702 | -43,879 | 1.41% | 76,105,227 |
| 2019-06-10 | 2019-06-05 | 6.416 | 12,044,581 | -32,067 | 1.42% | 77,279,490 |
| 2019-06-06 | 2019-06-04 | 6.379 | 12,076,648 | +4,293,986 | 1.42% | 77,036,046 |
| 2019-06-05 | 2019-06-03 | 6.323 | 7,782,662 | +2,126,097 | 0.92% | 49,210,813 |
| 2019-06-04 | 2019-05-31 | 6.565 | 5,656,565 | +236,592 | 0.67% | 37,134,787 |
| 2019-06-03 | 2019-05-30 | 7.314 | 5,419,973 | -7,528 | 0.64% | 39,639,427 |
| 2019-05-31 | 2019-05-29 | 7.275 | 5,427,501 | -1,227,044 | 0.64% | 39,483,343 |
| 2019-05-30 | 2019-05-28 | 7.352 | 6,654,545 | -3,731,423 | 0.82% | 48,927,449 |
| 2019-05-29 | 2019-05-27 | 7.372 | 10,385,968 | -3,620,119 | 1.28% | 76,564,702 |
| 2019-05-28 | 2019-05-24 | 7.139 | 14,006,087 | -124,415 | 1.73% | 99,982,799 |
| 2019-05-27 | 2019-05-23 | 7.158 | 14,130,502 | -176,237 | 1.74% | 101,145,791 |
| 2019-05-24 | 2019-05-22 | 7.216 | 14,306,739 | -64,360 | 1.76% | 103,242,133 |
| 2019-05-23 | 2019-05-21 | 7.177 | 14,371,099 | -114,724 | 1.77% | 103,147,511 |
| 2019-05-22 | 2019-05-20 | 7.158 | 14,485,823 | +2,550,561 | 1.79% | 103,689,170 |
| 2019-05-21 | 2019-05-17 | 7.177 | 11,935,262 | -108,220 | 1.47% | 85,664,469 |
| 2019-05-20 | 2019-05-16 | 7.177 | 12,043,482 | -164,773 | 1.48% | 86,441,210 |
| 2019-05-17 | 2019-05-15 | 7.177 | 12,208,255 | -67,092 | 1.50% | 87,623,856 |
| 2019-05-16 | 2019-05-14 | 7.216 | 12,275,347 | -362,900 | 1.51% | 88,582,940 |
| 2019-05-15 | 2019-05-10 | 7.177 | 12,638,247 | -88,684 | 1.56% | 90,710,092 |
| 2019-05-14 | 2019-05-09 | 7.158 | 12,726,931 | -2,856,073 | 1.57% | 91,099,064 |
| 2019-05-10 | 2019-05-08 | 7.236 | 15,583,004 | -79,995 | 1.92% | 112,755,186 |
| 2019-05-09 | 2019-05-07 | 7.255 | 15,662,999 | -128,168 | 1.93% | 113,638,674 |
| 2019-05-08 | 2019-05-06 | 7.236 | 15,791,167 | -386,510 | 1.95% | 114,261,408 |
| 2019-05-07 | 2019-05-03 | 7.294 | 16,177,677 | -116,189 | 1.99% | 118,002,126 |
| 2019-05-06 | 2019-05-02 | 7.275 | 16,293,866 | -200,938 | 2.01% | 118,532,692 |
| 2019-05-03 | 2019-04-30 | 7.255 | 16,494,804 | -123,027 | 2.03% | 119,673,611 |
| 2019-05-02 | 2019-04-29 | 7.294 | 16,617,831 | -46,734 | 2.05% | 121,212,668 |
| 2019-04-30 | 2019-04-26 | 7.275 | 16,664,565 | -231,522 | 2.05% | 121,229,409 |
| 2019-04-29 | 2019-04-25 | 7.333 | 16,896,087 | +86,370 | 2.08% | 123,899,596 |
| 2019-04-26 | 2019-04-24 | 7.469 | 16,809,717 | +46,579 | 2.07% | 125,555,005 |
| 2019-04-25 | 2019-04-23 | 7.508 | 16,763,138 | +118,246 | 2.07% | 125,859,218 |
| 2019-04-24 | 2019-04-18 | 7.508 | 16,644,892 | +42,157 | 2.05% | 124,971,416 |
| 2019-04-23 | 2019-04-17 | 7.586 | 16,602,735 | -33,270 | 2.05% | 125,946,658 |
| 2019-04-18 | 2019-04-16 | 7.586 | 16,636,005 | +133,676 | 2.05% | 126,199,041 |
| 2019-04-17 | 2019-04-15 | 7.566 | 16,502,329 | -11,272 | 2.03% | 124,864,001 |
| 2019-04-16 | 2019-04-12 | 7.547 | 16,513,601 | +182,575 | 2.03% | 124,628,084 |
| 2019-04-15 | 2019-04-11 | 7.566 | 16,331,026 | +160,932 | 2.01% | 123,567,846 |
| 2019-04-12 | 2019-04-10 | 7.586 | 16,170,094 | +22,905 | 1.99% | 122,664,687 |
| 2019-04-11 | 2019-04-09 | 7.566 | 16,147,189 | -22,621 | 1.99% | 122,176,853 |
| 2019-04-10 | 2019-04-08 | 7.644 | 16,169,810 | +205,639 | 1.99% | 123,606,091 |
| 2019-04-09 | 2019-04-04 | 7.683 | 15,964,171 | +52,697 | 1.97% | 122,655,174 |
| 2019-04-08 | 2019-04-03 | 7.625 | 15,911,474 | +1,144,419 | 1.96% | 121,321,811 |
| 2019-04-04 | 2019-04-02 | 7.644 | 14,767,055 | -458,588 | 1.82% | 112,883,079 |
| 2019-04-03 | 2019-04-01 | 7.508 | 15,225,643 | -487,458 | 1.88% | 114,315,561 |
| 2019-04-02 | 2019-03-29 | 7.411 | 15,713,101 | +868,849 | 1.94% | 116,447,262 |
| 2019-04-01 | 2019-03-28 | 7.391 | 14,844,252 | -31,411 | 1.83% | 109,719,626 |
| 2019-03-29 | 2019-03-27 | 7.391 | 14,875,663 | -30,846 | 1.83% | 109,951,797 |
| 2019-03-28 | 2019-03-26 | 7.411 | 14,906,509 | +5,141 | 1.84% | 110,469,739 |
| 2019-03-27 | 2019-03-25 | 7.430 | 14,901,368 | -56,964 | 1.84% | 110,721,486 |
| 2019-03-26 | 2019-03-22 | 7.450 | 14,958,332 | +50,897 | 1.84% | 111,435,700 |
| 2019-03-25 | 2019-03-21 | 7.450 | 14,907,435 | +161,431 | 1.84% | 111,056,531 |
| 2019-03-22 | 2019-03-20 | 7.469 | 14,746,004 | -37,101 | 1.82% | 110,140,737 |
| 2019-03-21 | 2019-03-19 | 7.469 | 14,783,105 | +254,747 | 1.82% | 110,417,851 |
| 2019-03-20 | 2019-03-18 | 7.489 | 14,528,358 | +68,359 | 1.79% | 108,797,688 |
| 2019-03-19 | 2019-03-15 | 7.450 | 14,459,999 | +700,495 | 1.78% | 107,723,248 |
| 2019-03-18 | 2019-03-14 | 7.411 | 13,759,504 | +751,631 | 1.70% | 101,969,469 |
| 2019-03-15 | 2019-03-13 | 7.566 | 13,007,873 | -40,469 | 1.60% | 98,423,384 |
| 2019-03-14 | 2019-03-12 | 7.644 | 13,048,342 | +347,540 | 1.61% | 99,744,805 |
| 2019-03-13 | 2019-03-11 | 7.625 | 12,700,802 | -153,710 | 1.57% | 96,841,078 |
| 2019-03-12 | 2019-03-08 | 7.761 | 12,854,512 | +737,463 | 1.58% | 99,763,320 |
| 2019-03-11 | 2019-03-07 | 7.683 | 12,117,049 | +334,618 | 1.49% | 93,097,145 |
| 2019-03-08 | 2019-03-06 | 7.742 | 11,782,431 | +190,560 | 1.45% | 91,213,765 |
| 2019-03-07 | 2019-03-05 | 7.586 | 11,591,871 | -51,771 | 1.43% | 87,934,754 |
| 2019-03-06 | 2019-03-04 | 7.664 | 11,643,642 | +163,811 | 1.43% | 89,233,406 |
| 2019-03-05 | 2019-03-01 | 7.664 | 11,479,831 | -30,847 | 1.41% | 87,978,007 |
| 2019-03-04 | 2019-02-28 | 7.566 | 11,510,678 | -6,169 | 1.42% | 87,094,937 |
| 2019-03-01 | 2019-02-27 | 7.528 | 11,516,847 | -194,929 | 1.42% | 86,693,586 |
| 2019-02-28 | 2019-02-26 | 7.644 | 11,711,776 | -17,480 | 1.44% | 89,527,759 |
| 2019-02-27 | 2019-02-25 | 7.489 | 11,729,256 | +134,887 | 1.45% | 87,836,212 |
| 2019-02-26 | 2019-02-22 | 7.625 | 11,594,369 | +260,631 | 1.43% | 88,404,748 |
| 2019-02-25 | 2019-02-21 | 7.605 | 11,333,738 | -323,891 | 1.40% | 86,197,036 |
| 2019-02-22 | 2019-02-20 | 7.625 | 11,657,629 | -113,486 | 1.44% | 88,887,093 |
| 2019-02-21 | 2019-02-19 | 7.644 | 11,771,115 | +59,525 | 1.45% | 89,981,361 |
| 2019-02-20 | 2019-02-18 | 7.761 | 11,711,590 | +331,195 | 1.44% | 90,893,151 |
| 2019-02-19 | 2019-02-15 | 7.703 | 11,380,395 | -200,103 | 1.40% | 87,658,680 |
| 2019-02-18 | 2019-02-14 | 7.839 | 11,580,498 | -77,117 | 1.43% | 90,776,762 |
| 2019-02-15 | 2019-02-13 | 7.878 | 11,657,615 | -236,491 | 1.44% | 91,834,769 |
| 2019-02-14 | 2019-02-12 | 7.936 | 11,894,106 | -14,202 | 1.47% | 94,391,823 |
| 2019-02-13 | 2019-02-11 | 8.014 | 11,908,308 | +45,671 | 1.47% | 95,431,045 |
| 2019-02-12 | 2019-02-08 | 7.975 | 11,862,637 | -110,534 | 1.46% | 94,603,565 |
| 2019-02-11 | 2019-02-04 | 7.819 | 11,973,171 | -368,104 | 1.48% | 93,621,941 |
| 2019-02-08 | 2019-01-31 | 7.664 | 12,341,275 | +107,963 | 1.52% | 94,579,858 |
| 2019-02-01 | 2019-01-30 | 7.625 | 12,233,312 | +115,162 | 1.51% | 93,276,561 |
| 2019-01-31 | 2019-01-29 | 7.489 | 12,118,150 | -10,283 | 1.49% | 90,748,501 |
| 2019-01-30 | 2019-01-28 | 7.566 | 12,128,433 | +131,613 | 1.49% | 91,769,148 |
| 2019-01-29 | 2019-01-25 | 7.489 | 11,996,820 | +900,017 | 1.48% | 89,839,904 |
| 2019-01-28 | 2019-01-24 | 7.411 | 11,096,803 | -451,390 | 1.37% | 82,236,621 |
| 2019-01-25 | 2019-01-23 | 7.372 | 11,548,193 | -482,655 | 1.42% | 85,132,551 |
| 2019-01-24 | 2019-01-22 | 7.314 | 12,030,848 | +371,189 | 1.48% | 87,988,617 |
| 2019-01-23 | 2019-01-21 | 7.294 | 11,659,659 | -52,811 | 1.44% | 85,047,102 |
| 2019-01-22 | 2019-01-18 | 7.294 | 11,712,470 | -485,277 | 1.44% | 85,432,313 |
| 2019-01-21 | 2019-01-17 | 7.236 | 12,197,747 | -47,195 | 1.50% | 88,260,212 |
| 2019-01-18 | 2019-01-16 | 7.236 | 12,244,942 | +52,439 | 1.51% | 88,601,704 |
| 2019-01-17 | 2019-01-15 | 7.177 | 12,192,503 | -189,707 | 1.50% | 87,510,798 |
| 2019-01-16 | 2019-01-14 | 7.158 | 12,382,210 | -259,543 | 1.53% | 88,631,559 |
| 2019-01-15 | 2019-01-11 | 7.275 | 12,641,753 | -772,336 | 1.56% | 91,964,732 |
| 2019-01-14 | 2019-01-10 | 7.236 | 13,414,089 | +764,468 | 1.65% | 97,061,395 |
| 2019-01-11 | 2019-01-09 | 7.197 | 12,649,621 | -127,503 | 1.56% | 91,037,777 |
| 2019-01-10 | 2019-01-08 | 7.275 | 12,777,124 | -257,398 | 1.57% | 92,949,512 |
| 2019-01-09 | 2019-01-07 | 7.255 | 13,034,522 | -82,849 | 1.61% | 94,568,466 |
| 2019-01-08 | 2019-01-04 | 7.255 | 13,117,371 | -665,234 | 1.62% | 95,169,555 |
| 2019-01-07 | 2019-01-03 | 7.158 | 13,782,605 | -309,425 | 1.70% | 98,655,552 |
| 2019-01-04 | 2019-01-02 | 7.275 | 14,092,030 | -170,058 | 1.74% | 102,515,035 |
| 2019-01-03 | 2018-12-31 | 7.197 | 14,262,088 | +618,816 | 1.76% | 102,642,505 |
| 2019-01-02 | 2018-12-27 | 7.100 | 13,643,272 | -378,402 | 1.68% | 96,862,084 |
| 2018-12-28 | 2018-12-24 | 7.061 | 14,021,674 | +290,611 | 1.73% | 99,003,123 |
| 2018-12-27 | 2018-12-20 | 7.100 | 13,731,063 | +150,994 | 1.69% | 97,485,366 |
| 2018-12-21 | 2018-12-19 | 7.197 | 13,580,069 | -90,072 | 1.67% | 97,734,097 |
| 2018-12-20 | 2018-12-18 | 7.139 | 13,670,141 | -321,114 | 1.68% | 97,584,640 |
| 2018-12-19 | 2018-12-17 | 7.294 | 13,991,255 | -49,355 | 1.72% | 102,054,073 |
| 2018-12-18 | 2018-12-14 | 7.158 | 14,040,610 | -330,618 | 1.73% | 100,502,346 |
| 2018-12-17 | 2018-12-13 | 7.236 | 14,371,228 | -607,522 | 1.77% | 103,987,042 |
| 2018-12-14 | 2018-12-12 | 7.255 | 14,978,750 | +277,035 | 1.85% | 108,674,289 |
| 2018-12-13 | 2018-12-11 | 7.352 | 14,701,715 | -120,465 | 1.81% | 108,094,153 |
| 2018-12-12 | 2018-12-10 | 7.294 | 14,822,180 | -913,345 | 1.83% | 108,114,951 |
| 2018-12-11 | 2018-12-07 | 7.489 | 15,735,525 | +1,015,228 | 1.94% | 117,837,731 |
| 2018-12-10 | 2018-12-06 | 7.100 | 14,720,297 | -1,143,167 | 1.81% | 104,508,555 |
| 2018-12-07 | 2018-12-05 | 7.158 | 15,863,464 | +1,076,770 | 1.95% | 113,550,291 |
| 2018-12-06 | 2018-12-04 | 7.158 | 14,786,694 | -926,830 | 1.82% | 105,842,797 |
| 2018-12-05 | 2018-12-03 | 7.022 | 15,713,524 | +34,029 | 1.94% | 110,337,515 |
| 2018-12-04 | 2018-11-30 | 7.002 | 15,679,495 | -745,640 | 1.93% | 109,793,588 |
| 2018-12-03 | 2018-11-29 | 6.983 | 16,425,135 | -118,083 | 2.02% | 114,695,347 |
| 2018-11-30 | 2018-11-28 | 7.002 | 16,543,218 | +955 | 2.04% | 115,841,694 |
| 2018-11-29 | 2018-11-27 | 6.963 | 16,542,263 | -7,699 | 2.04% | 115,191,478 |
| 2018-11-28 | 2018-11-26 | 6.983 | 16,549,962 | -1,013,366 | 2.04% | 115,567,004 |
| 2018-11-27 | 2018-11-23 | 6.983 | 17,563,328 | -700,747 | 2.16% | 122,643,254 |
| 2018-11-26 | 2018-11-22 | 7.002 | 18,264,075 | +413,782 | 2.25% | 127,891,767 |
| 2018-11-23 | 2018-11-21 | 6.963 | 17,850,293 | -461,543 | 2.20% | 124,299,900 |
| 2018-11-22 | 2018-11-20 | 7.022 | 18,311,836 | -1,079,261 | 2.26% | 128,582,391 |
| 2018-11-21 | 2018-11-19 | 7.022 | 19,391,097 | -806,551 | 2.39% | 136,160,766 |
| 2018-11-20 | 2018-11-16 | 6.963 | 20,197,648 | +223,911 | 2.49% | 140,645,626 |
| 2018-11-19 | 2018-11-15 | 6.963 | 19,973,737 | -16,451 | 2.46% | 139,086,429 |
| 2018-11-16 | 2018-11-14 | 6.905 | 19,990,188 | -63,956 | 2.46% | 138,034,497 |
| 2018-11-15 | 2018-11-13 | 7.002 | 20,054,144 | -255,565 | 2.47% | 140,426,488 |
| 2018-11-14 | 2018-11-12 | 6.905 | 20,309,709 | -12,803 | 2.50% | 140,240,825 |
| 2018-11-13 | 2018-11-09 | 6.925 | 20,322,512 | -91,562 | 2.50% | 140,724,525 |
| 2018-11-12 | 2018-11-08 | 7.022 | 20,414,074 | -23,027 | 2.52% | 143,343,925 |
| 2018-11-09 | 2018-11-07 | 6.905 | 20,437,101 | +60,629 | 2.52% | 141,120,481 |
| 2018-11-08 | 2018-11-06 | 6.847 | 20,376,472 | -160,043 | 2.51% | 139,512,802 |
| 2018-11-07 | 2018-11-05 | 6.944 | 20,536,515 | -56,398 | 2.53% | 142,605,858 |
| 2018-11-06 | 2018-11-02 | 7.119 | 20,592,913 | -131,099 | 2.54% | 146,602,466 |
| 2018-11-05 | 2018-11-01 | 6.925 | 20,724,012 | +626,631 | 2.55% | 143,504,737 |
| 2018-11-02 | 2018-10-31 | 6.769 | 20,097,381 | -578,890 | 2.48% | 136,038,274 |
| 2018-11-01 | 2018-10-30 | 6.613 | 20,676,271 | +250,346 | 2.55% | 136,739,358 |
| 2018-10-31 | 2018-10-29 | 6.769 | 20,425,925 | -106,421 | 2.52% | 138,262,174 |
| 2018-10-30 | 2018-10-26 | 6.827 | 20,532,346 | +892,450 | 2.53% | 140,180,658 |
| 2018-10-29 | 2018-10-25 | 6.886 | 19,639,896 | -17,481 | 2.42% | 135,233,675 |
| 2018-10-26 | 2018-10-24 | 6.963 | 19,657,377 | -173,563 | 2.42% | 136,883,467 |
| 2018-10-25 | 2018-10-23 | 7.139 | 19,830,940 | -127,963 | 2.44% | 141,563,656 |
| 2018-10-24 | 2018-10-22 | 7.177 | 19,958,903 | -113,259 | 2.46% | 143,253,565 |
| 2018-10-23 | 2018-10-19 | 7.139 | 20,072,162 | -139,839 | 2.47% | 143,285,625 |
| 2018-10-22 | 2018-10-18 | 7.197 | 20,212,001 | -591,947 | 2.49% | 145,463,301 |
| 2018-10-19 | 2018-10-16 | 7.216 | 20,803,948 | -128,619 | 2.56% | 150,128,130 |
| 2018-10-18 | 2018-10-15 | 7.352 | 20,932,567 | -79,376 | 2.58% | 153,906,405 |
| 2018-10-16 | 2018-10-12 | 7.333 | 21,011,943 | +586,601 | 2.59% | 154,081,312 |
| 2018-10-15 | 2018-10-11 | 7.197 | 20,425,342 | -178,396 | 2.52% | 146,998,690 |
| 2018-10-12 | 2018-10-10 | 7.489 | 20,603,738 | -58,558 | 2.54% | 154,294,041 |
| 2018-10-11 | 2018-10-09 | 7.566 | 20,662,296 | -161,842 | 2.55% | 156,340,172 |
| 2018-10-10 | 2018-10-08 | 7.566 | 20,824,138 | -142,306 | 2.57% | 157,564,741 |
| 2018-10-09 | 2018-10-05 | 7.586 | 20,966,444 | -254,004 | 2.58% | 159,049,310 |
| 2018-10-08 | 2018-10-04 | 7.664 | 21,220,448 | -203,591 | 2.61% | 162,627,196 |
| 2018-10-05 | 2018-10-03 | 7.800 | 21,424,039 | -353,095 | 2.64% | 167,104,493 |
| 2018-10-04 | 2018-10-02 | 7.742 | 21,777,134 | +286,170 | 2.68% | 168,587,822 |
| 2018-10-03 | 2018-09-28 | 7.644 | 21,490,964 | +43,702 | 2.65% | 164,282,329 |
| 2018-10-02 | 2018-09-27 | 7.586 | 21,447,262 | +3,146,537 | 2.64% | 162,696,747 |
| 2018-09-28 | 2018-09-26 | 7.664 | 18,300,725 | -3,251,243 | 2.26% | 140,251,308 |
| 2018-09-27 | 2018-09-24 | 7.742 | 21,551,968 | -111,048 | 2.66% | 166,844,698 |
| 2018-09-26 | 2018-09-21 | 7.858 | 21,663,016 | +709,114 | 2.67% | 170,232,583 |
| 2018-09-24 | 2018-09-20 | 7.780 | 20,953,902 | -84,310 | 2.58% | 163,029,916 |
| 2018-09-21 | 2018-09-19 | 7.722 | 21,038,212 | -153,206 | 2.59% | 162,458,238 |
| 2018-09-20 | 2018-09-18 | 7.664 | 21,191,418 | -54,496 | 2.61% | 162,404,719 |
| 2018-09-19 | 2018-09-17 | 7.703 | 21,245,914 | -51,000 | 2.62% | 163,648,870 |
| 2018-09-18 | 2018-09-14 | 7.839 | 21,296,914 | +31,019 | 2.63% | 166,941,429 |
| 2018-09-17 | 2018-09-13 | 7.936 | 21,265,895 | +429,252 | 2.62% | 168,766,496 |
| 2018-09-14 | 2018-09-12 | 7.664 | 20,836,643 | +4,567,370 | 2.57% | 159,685,829 |
| 2018-09-13 | 2018-09-11 | 7.800 | 16,269,273 | -91,471 | 2.01% | 126,898,043 |
| 2018-09-12 | 2018-09-10 | 7.955 | 16,360,744 | +4,685,996 | 2.02% | 130,157,369 |
| 2018-09-11 | 2018-09-07 | 8.053 | 11,674,748 | +5,237,771 | 1.44% | 94,013,509 |
| 2018-09-10 | 2018-09-06 | 8.825 | 6,436,977 | -743,392 | 0.79% | 56,804,575 |
| 2018-09-07 | 2018-09-05 | 8.946 | 7,180,369 | -2,721,978 | 0.89% | 64,236,801 |
| 2018-09-06 | 2018-09-04 | 9.007 | 9,902,347 | -8,969,623 | 1.27% | 89,189,355 |
| 2018-09-05 | 2018-09-03 | 9.027 | 18,871,970 | -3,053,606 | 2.42% | 170,359,739 |
| 2018-09-04 | 2018-08-31 | 8.926 | 21,925,576 | -116,155 | 2.81% | 195,706,149 |
| 2018-09-03 | 2018-08-30 | 8.906 | 22,041,731 | -236,213 | 2.83% | 196,296,811 |
| 2018-08-31 | 2018-08-29 | 9.108 | 22,277,944 | +1,373,969 | 2.86% | 202,909,552 |
| 2018-08-30 | 2018-08-28 | 8.946 | 20,903,975 | -63,240 | 2.68% | 187,010,511 |
| 2018-08-29 | 2018-08-27 | 8.865 | 20,967,215 | +38,132 | 2.69% | 185,878,744 |
| 2018-08-28 | 2018-08-24 | 8.643 | 20,929,083 | +209,020 | 2.68% | 180,880,998 |
| 2018-08-27 | 2018-08-23 | 8.541 | 20,720,063 | +40,628 | 2.66% | 176,977,637 |
| 2018-08-24 | 2018-08-22 | 8.521 | 20,679,435 | -25,691 | 2.65% | 176,212,063 |
| 2018-08-23 | 2018-08-21 | 8.541 | 20,705,126 | +19,159 | 2.66% | 176,850,055 |
| 2018-08-21 | 2018-08-17 | 8.481 | 20,685,967 | -116,599 | 2.65% | 175,430,347 |
| 2018-08-20 | 2018-08-16 | 8.501 | 20,802,566 | -745,742 | 2.67% | 176,840,229 |
| 2018-08-17 | 2018-08-15 | 8.622 | 21,548,308 | -188,042 | 2.76% | 185,796,550 |
| 2018-08-16 | 2018-08-14 | 8.987 | 21,736,350 | -263,832 | 2.79% | 195,336,976 |
| 2018-08-15 | 2018-08-13 | 9.189 | 22,000,182 | -24,703 | 2.82% | 202,160,823 |
| 2018-08-14 | 2018-08-10 | 8.987 | 22,024,885 | +116,353 | 2.83% | 197,929,939 |
| 2018-08-13 | 2018-08-09 | 8.885 | 21,908,532 | -132,410 | 2.81% | 194,667,149 |
| 2018-08-09 | 2018-08-07 | 9.088 | 22,040,942 | +60,523 | 2.83% | 200,304,803 |
| 2018-08-08 | 2018-08-06 | 8.582 | 21,980,419 | -85,972 | 2.82% | 188,632,575 |
| 2018-08-07 | 2018-08-03 | 8.906 | 22,066,391 | -165,065 | 2.83% | 196,516,426 |
| 2018-08-06 | 2018-08-02 | 9.027 | 22,231,456 | -246,619 | 2.85% | 200,686,259 |
| 2018-08-03 | 2018-08-01 | 8.987 | 22,478,075 | -96,574 | 2.88% | 202,002,599 |
| 2018-08-02 | 2018-07-31 | 9.007 | 22,574,649 | -185,047 | 2.90% | 203,327,391 |
| 2018-08-01 | 2018-07-30 | 8.946 | 22,759,696 | -92,857 | 2.92% | 203,612,107 |
| 2018-07-31 | 2018-07-27 | 9.027 | 22,852,553 | -156,073 | 2.93% | 206,292,982 |
| 2018-07-30 | 2018-07-26 | 9.068 | 23,008,626 | +49,752 | 2.95% | 208,633,272 |
| 2018-07-27 | 2018-07-25 | 9.108 | 22,958,874 | -154,048 | 2.95% | 209,111,525 |
| 2018-07-26 | 2018-07-24 | 8.987 | 23,112,922 | +60,294 | 2.97% | 207,707,747 |
| 2018-07-25 | 2018-07-23 | 9.027 | 23,052,628 | -56,473 | 2.96% | 208,099,085 |
| 2018-07-24 | 2018-07-20 | 9.108 | 23,109,101 | +23,765 | 2.97% | 210,479,806 |
| 2018-07-23 | 2018-07-19 | 9.169 | 23,085,336 | -369,067 | 2.96% | 211,665,108 |
| 2018-07-20 | 2018-07-18 | 9.432 | 23,454,403 | +338,272 | 3.01% | 221,220,399 |
| 2018-07-19 | 2018-07-17 | 9.513 | 23,116,131 | -198,689 | 2.97% | 219,901,340 |
| 2018-07-18 | 2018-07-16 | 9.533 | 23,314,820 | -182,636 | 2.99% | 222,263,344 |
| 2018-07-17 | 2018-07-13 | 9.391 | 23,497,456 | -555,087 | 3.02% | 220,675,285 |
| 2018-07-16 | 2018-07-12 | 9.452 | 24,052,543 | +440,200 | 3.09% | 227,348,844 |
| 2018-07-13 | 2018-07-11 | 9.574 | 23,612,343 | -160,679 | 3.03% | 226,055,509 |
| 2018-07-12 | 2018-07-10 | 9.614 | 23,773,022 | -95,207 | 3.05% | 228,556,129 |
| 2018-07-11 | 2018-07-09 | 9.513 | 23,868,229 | -92,884 | 3.06% | 227,055,970 |
| 2018-07-10 | 2018-07-06 | 9.614 | 23,961,113 | +23,547 | 3.07% | 230,364,454 |
| 2018-07-09 | 2018-07-05 | 9.472 | 23,937,566 | -249,997 | 3.07% | 226,746,563 |
| 2018-07-06 | 2018-07-04 | 9.533 | 24,187,563 | -143,280 | 3.10% | 230,583,322 |
| 2018-07-05 | 2018-07-03 | 9.675 | 24,330,843 | -129,939 | 3.12% | 235,396,458 |
| 2018-07-04 | 2018-06-29 | 9.999 | 24,460,782 | -51,877 | 3.14% | 244,575,053 |
| 2018-07-03 | 2018-06-28 | 9.816 | 24,512,659 | -160,571 | 3.15% | 240,628,483 |
| 2018-06-29 | 2018-06-27 | 9.736 | 24,673,230 | +333,692 | 3.17% | 240,207,163 |
| 2018-06-28 | 2018-06-26 | 9.938 | 24,339,538 | -191,698 | 3.13% | 241,884,864 |
| 2018-06-27 | 2018-06-25 | 9.958 | 24,531,236 | -745,052 | 3.15% | 244,286,465 |
| 2018-06-26 | 2018-06-22 | 10.100 | 25,276,288 | -102,762 | 3.25% | 255,287,007 |
| 2018-06-25 | 2018-06-21 | 10.181 | 25,379,050 | +540,554 | 3.26% | 258,379,597 |
| 2018-06-22 | 2018-06-20 | 10.282 | 24,838,496 | -25,688 | 3.19% | 255,389,994 |
| 2018-06-21 | 2018-06-19 | 10.120 | 24,864,184 | +249,257 | 3.19% | 251,628,070 |
| 2018-06-20 | 2018-06-15 | 10.242 | 24,614,927 | -19,762 | 3.16% | 252,094,830 |
| 2018-06-19 | 2018-06-14 | 10.262 | 24,634,689 | +18,932 | 3.16% | 252,795,835 |
| 2018-06-15 | 2018-06-13 | 10.262 | 24,615,757 | -75,938 | 3.16% | 252,601,559 |
| 2018-06-14 | 2018-06-12 | 10.424 | 24,691,695 | +445,776 | 3.17% | 257,378,937 |
| 2018-06-13 | 2018-06-11 | 9.999 | 24,245,919 | +27,990 | 3.11% | 242,426,711 |
| 2018-06-12 | 2018-06-08 | 9.999 | 24,217,929 | -135,374 | 3.11% | 242,146,849 |
| 2018-06-11 | 2018-06-07 | 10.181 | 24,353,303 | -170,998 | 3.13% | 247,936,650 |
| 2018-06-08 | 2018-06-06 | 10.201 | 24,524,301 | -113,877 | 3.15% | 250,173,927 |
| 2018-06-07 | 2018-06-05 | 10.242 | 24,638,178 | +4,572,732 | 3.17% | 252,332,956 |
| 2018-06-06 | 2018-06-04 | 9.938 | 20,065,446 | +12,721,816 | 2.58% | 199,409,195 |
| 2018-06-05 | 2018-06-01 | 10.663 | 7,343,630 | -51,383 | 0.94% | 78,305,167 |
| 2018-06-04 | 2018-05-31 | 11.274 | 7,395,013 | -841,852 | 0.95% | 83,372,311 |
| 2018-06-01 | 2018-05-30 | 10.853 | 8,236,865 | -11,483,566 | 1.10% | 89,391,926 |
| 2018-05-31 | 2018-05-29 | 10.726 | 19,720,431 | -2,254,574 | 2.64% | 211,525,779 |
| 2018-05-30 | 2018-05-28 | 10.705 | 21,975,005 | -230,340 | 2.94% | 235,245,765 |
| 2018-05-29 | 2018-05-25 | 10.811 | 22,205,345 | -65,770 | 2.97% | 240,051,270 |
| 2018-05-28 | 2018-05-24 | 10.642 | 22,271,115 | -2,476,281 | 2.98% | 237,007,701 |
| 2018-05-25 | 2018-05-23 | 10.600 | 24,747,396 | +901,038 | 3.32% | 262,317,105 |
| 2018-05-24 | 2018-05-21 | 10.600 | 23,846,358 | +51,396 | 3.19% | 252,766,295 |
| 2018-05-23 | 2018-05-18 | 10.431 | 23,794,962 | +2,195,029 | 3.19% | 248,210,033 |
| 2018-05-21 | 2018-05-17 | 10.368 | 21,599,933 | +3,680,345 | 2.89% | 223,947,710 |
| 2018-05-18 | 2018-05-16 | 10.663 | 17,919,588 | +64,537 | 2.40% | 191,076,666 |
| 2018-05-17 | 2018-05-15 | 10.789 | 17,855,051 | -289,767 | 2.39% | 192,646,079 |
| 2018-05-16 | 2018-05-14 | 10.747 | 18,144,818 | -98,942 | 2.43% | 195,007,768 |
| 2018-05-15 | 2018-05-11 | 10.663 | 18,243,760 | -4,378,498 | 2.44% | 194,533,314 |
| 2018-05-14 | 2018-05-10 | 10.389 | 22,622,258 | -1,827,915 | 3.03% | 235,023,878 |
| 2018-05-11 | 2018-05-09 | 10.431 | 24,450,173 | +350,176 | 3.28% | 255,044,671 |
| 2018-05-10 | 2018-05-08 | 10.284 | 24,099,997 | -254,126 | 3.23% | 247,836,878 |
| 2018-05-09 | 2018-05-07 | 10.263 | 24,354,123 | -1,324,424 | 3.26% | 249,937,013 |
| 2018-05-08 | 2018-05-04 | 10.157 | 25,678,547 | +567,665 | 3.44% | 260,823,430 |
| 2018-05-07 | 2018-05-03 | 10.157 | 25,110,882 | -234,968 | 3.36% | 255,057,515 |
| 2018-05-04 | 2018-05-02 | 10.115 | 25,345,850 | +183,583 | 3.40% | 256,375,911 |
| 2018-05-03 | 2018-04-30 | 10.157 | 25,162,267 | -467,463 | 3.37% | 255,579,445 |
| 2018-05-02 | 2018-04-27 | 10.220 | 25,629,730 | -427 | 3.43% | 261,947,880 |
| 2018-04-30 | 2018-04-26 | 10.199 | 25,630,157 | -259,200 | 3.43% | 261,412,136 |
| 2018-04-27 | 2018-04-25 | 10.178 | 25,889,357 | -706,132 | 3.47% | 263,510,250 |
| 2018-04-26 | 2018-04-24 | 10.178 | 26,595,489 | -276,181 | 3.57% | 270,697,490 |
| 2018-04-25 | 2018-04-23 | 9.778 | 26,871,670 | -183,361 | 3.60% | 262,749,414 |
| 2018-04-24 | 2018-04-20 | 9.715 | 27,055,031 | -94,528 | 3.63% | 262,831,903 |
| 2018-04-23 | 2018-04-19 | 9.799 | 27,149,559 | +92,726 | 3.64% | 266,038,721 |
| 2018-04-20 | 2018-04-18 | 9.883 | 27,056,833 | +1,565,257 | 3.63% | 267,410,787 |
| 2018-04-19 | 2018-04-17 | 9.925 | 25,491,576 | -2,239,989 | 3.42% | 253,015,258 |
| 2018-04-18 | 2018-04-16 | 10.094 | 27,731,565 | +2,765,531 | 3.72% | 279,923,275 |
| 2018-04-17 | 2018-04-13 | 10.094 | 24,966,034 | -284,955 | 3.35% | 252,007,920 |
| 2018-04-16 | 2018-04-12 | 9.925 | 25,250,989 | +279,086 | 3.39% | 250,627,325 |
| 2018-04-13 | 2018-04-11 | 9.925 | 24,971,903 | +332,284 | 3.35% | 247,857,272 |
| 2018-04-12 | 2018-04-10 | 9.989 | 24,639,619 | -221,458 | 3.30% | 246,116,907 |
| 2018-04-11 | 2018-04-09 | 10.115 | 24,861,077 | +1,140,202 | 3.33% | 251,472,381 |
| 2018-04-10 | 2018-04-06 | 10.326 | 23,720,875 | -2,401,607 | 3.18% | 244,937,851 |
| 2018-04-09 | 2018-04-04 | 9.968 | 26,122,482 | -110,809 | 3.50% | 260,378,246 |
| 2018-04-06 | 2018-04-03 | 10.115 | 26,233,291 | +267,432 | 3.52% | 265,352,469 |
| 2018-04-04 | 2018-03-29 | 9.694 | 25,965,859 | +177,089 | 3.48% | 251,703,726 |
| 2018-04-03 | 2018-03-28 | 9.715 | 25,788,770 | -83,139 | 3.46% | 250,530,539 |
| 2018-03-29 | 2018-03-27 | 9.651 | 25,871,909 | +454,879 | 3.47% | 249,702,604 |
| 2018-03-28 | 2018-03-26 | 9.757 | 25,417,030 | +3,741,058 | 3.41% | 247,990,424 |
| 2018-03-27 | 2018-03-23 | 9.609 | 21,675,972 | -60,451 | 2.91% | 208,291,977 |
| 2018-03-26 | 2018-03-22 | 9.694 | 21,736,423 | +601,116 | 2.92% | 210,705,090 |
| 2018-03-23 | 2018-03-21 | 9.694 | 21,135,307 | +1,056,018 | 2.84% | 204,878,087 |
| 2018-03-22 | 2018-03-20 | 9.567 | 20,079,289 | -23,805 | 2.69% | 192,102,626 |
| 2018-03-21 | 2018-03-19 | 9.651 | 20,103,094 | -397,149 | 2.70% | 194,024,914 |
| 2018-03-20 | 2018-03-16 | 9.356 | 20,500,243 | +221,556 | 2.75% | 191,809,935 |
| 2018-03-19 | 2018-03-15 | 9.188 | 20,278,687 | +289,398 | 2.72% | 186,318,269 |
| 2018-03-16 | 2018-03-14 | 9.272 | 19,989,289 | +46,057 | 2.68% | 185,344,260 |
| 2018-03-15 | 2018-03-13 | 9.230 | 19,943,232 | +1,646,577 | 2.68% | 184,076,679 |
| 2018-03-14 | 2018-03-12 | 9.230 | 18,296,655 | +1,386,277 | 2.46% | 168,878,720 |
| 2018-03-13 | 2018-03-09 | 8.956 | 16,910,378 | +716,528 | 2.27% | 151,450,728 |
| 2018-03-12 | 2018-03-08 | 8.619 | 16,193,850 | +2,459,576 | 2.17% | 139,573,362 |
| 2018-03-09 | 2018-03-07 | 8.324 | 13,734,274 | +296,027 | 1.84% | 114,322,555 |
| 2018-03-08 | 2018-03-06 | 8.176 | 13,438,247 | +437,288 | 1.80% | 109,876,158 |
| 2018-03-07 | 2018-03-05 | 8.155 | 13,000,959 | +287,767 | 1.74% | 106,026,756 |
| 2018-03-06 | 2018-03-02 | 8.113 | 12,713,192 | +181,368 | 1.71% | 103,144,115 |
| 2018-03-05 | 2018-03-01 | 8.113 | 12,531,824 | +439,880 | 1.68% | 101,672,648 |
| 2018-03-02 | 2018-02-28 | 8.113 | 12,091,944 | +231,318 | 1.62% | 98,103,833 |
| 2018-03-01 | 2018-02-27 | 8.155 | 11,860,626 | +94,391 | 1.59% | 96,726,995 |
| 2018-02-28 | 2018-02-26 | 8.176 | 11,766,235 | +16,595 | 1.58% | 96,205,159 |
| 2018-02-27 | 2018-02-23 | 8.050 | 11,749,640 | +737,066 | 1.58% | 94,583,862 |
| 2018-02-26 | 2018-02-22 | 8.050 | 11,012,574 | +232,523 | 1.48% | 88,650,527 |
| 2018-02-23 | 2018-02-21 | 8.050 | 10,780,051 | +26,313 | 1.45% | 86,778,731 |
| 2018-02-22 | 2018-02-20 | 8.092 | 10,753,738 | +463,806 | 1.44% | 87,020,143 |
| 2018-02-21 | 2018-02-15 | 8.050 | 10,289,932 | +87,500 | 1.38% | 82,833,304 |
| 2018-02-20 | 2018-02-13 | 8.155 | 10,202,432 | +181,740 | 1.37% | 83,203,921 |
| 2018-02-14 | 2018-02-12 | 8.008 | 10,020,692 | -37,265 | 1.34% | 80,243,604 |
| 2018-02-13 | 2018-02-09 | 8.113 | 10,057,957 | -172,732 | 1.35% | 81,601,778 |
| 2018-02-12 | 2018-02-08 | 8.176 | 10,230,689 | -224,457 | 1.37% | 83,649,958 |
| 2018-02-09 | 2018-02-07 | 8.113 | 10,455,146 | +31,071 | 1.40% | 84,824,235 |
| 2018-02-08 | 2018-02-06 | 8.029 | 10,424,075 | -85,502 | 1.40% | 83,693,479 |
| 2018-02-07 | 2018-02-05 | 8.282 | 10,509,577 | -261,565 | 1.41% | 87,037,600 |
| 2018-02-06 | 2018-02-02 | 8.324 | 10,771,142 | +566,599 | 1.45% | 89,657,777 |
| 2018-02-05 | 2018-02-01 | 8.408 | 10,204,543 | -39,861 | 1.37% | 85,801,637 |
| 2018-02-02 | 2018-01-31 | 8.429 | 10,244,404 | -17,413 | 1.37% | 86,352,677 |
| 2018-02-01 | 2018-01-30 | 8.514 | 10,261,817 | +63,343 | 1.38% | 87,364,450 |
| 2018-01-31 | 2018-01-29 | 8.598 | 10,198,474 | +388,279 | 1.37% | 87,684,832 |
| 2018-01-30 | 2018-01-26 | 8.619 | 9,810,195 | +55,282 | 1.32% | 84,553,203 |
| 2018-01-29 | 2018-01-25 | 8.598 | 9,754,913 | -132,871 | 1.31% | 83,871,166 |
| 2018-01-26 | 2018-01-24 | 8.766 | 9,887,784 | +31,405 | 1.33% | 86,680,502 |
| 2018-01-25 | 2018-01-23 | 8.598 | 9,856,379 | +1,756,316 | 1.32% | 84,743,555 |
| 2018-01-24 | 2018-01-22 | 8.598 | 8,100,063 | +138,935 | 1.09% | 69,643,033 |
| 2018-01-23 | 2018-01-19 | 8.577 | 7,961,128 | -182,270 | 1.07% | 68,280,727 |
| 2018-01-22 | 2018-01-18 | 8.556 | 8,143,398 | -24,913 | 1.09% | 69,672,407 |
| 2018-01-19 | 2018-01-17 | 8.640 | 8,168,311 | -81,383 | 1.10% | 70,574,082 |
| 2018-01-18 | 2018-01-16 | 8.661 | 8,249,694 | +28,136 | 1.11% | 71,451,077 |
| 2018-01-17 | 2018-01-15 | 8.703 | 8,221,558 | -67,384 | 1.10% | 71,553,898 |
| 2018-01-16 | 2018-01-12 | 8.682 | 8,288,942 | +102,500 | 1.11% | 71,965,680 |
| 2018-01-15 | 2018-01-11 | 8.682 | 8,186,442 | +75,926 | 1.10% | 71,075,762 |
| 2018-01-12 | 2018-01-10 | 8.703 | 8,110,516 | +194,589 | 1.09% | 70,587,476 |
| 2018-01-10 | 2018-01-08 | 8.598 | 7,915,927 | +52,294 | 1.06% | 68,059,862 |
| 2018-01-09 | 2018-01-05 | 8.640 | 7,863,633 | +119,792 | 1.06% | 67,941,669 |
| 2018-01-08 | 2018-01-04 | 8.619 | 7,743,841 | +97,755 | 1.04% | 66,743,481 |
| 2018-01-05 | 2018-01-03 | 8.724 | 7,646,086 | -10,440 | 1.03% | 66,706,574 |
| 2018-01-04 | 2018-01-02 | 8.745 | 7,656,526 | -176,528 | 1.03% | 66,959,003 |
| 2018-01-03 | 2017-12-29 | 8.766 | 7,833,054 | +193,612 | 1.05% | 68,667,869 |
| 2018-01-02 | 2017-12-28 | 8.809 | 7,639,442 | -116,438 | 1.02% | 67,292,558 |
| 2017-12-29 | 2017-12-27 | 8.872 | 7,755,880 | +55,047 | 1.04% | 68,808,532 |
| 2017-12-27 | 2017-12-21 | 8.661 | 7,700,833 | +348,582 | 1.03% | 66,697,360 |
| 2017-12-22 | 2017-12-20 | 8.661 | 7,352,251 | +54,097 | 0.99% | 63,678,271 |
| 2017-12-21 | 2017-12-19 | 8.787 | 7,298,154 | +66,435 | 0.98% | 64,132,504 |
| 2017-12-20 | 2017-12-18 | 8.619 | 7,231,719 | -98,703 | 0.97% | 62,329,547 |
| 2017-12-19 | 2017-12-15 | 8.556 | 7,330,422 | -3,797 | 0.98% | 62,716,834 |
| 2017-12-18 | 2017-12-14 | 8.535 | 7,334,219 | -17,083 | 0.98% | 62,594,765 |
| 2017-12-15 | 2017-12-13 | 8.556 | 7,351,302 | +164,175 | 0.99% | 62,895,477 |
| 2017-12-14 | 2017-12-12 | 8.619 | 7,187,127 | -178,411 | 0.96% | 61,945,212 |
| 2017-12-13 | 2017-12-11 | 8.619 | 7,365,538 | +41,759 | 0.99% | 63,482,921 |
| 2017-12-12 | 2017-12-08 | 8.598 | 7,323,779 | -1,144,585 | 0.98% | 62,968,669 |
| 2017-12-11 | 2017-12-07 | 8.640 | 8,468,364 | -184,738 | 1.14% | 73,166,536 |
| 2017-12-08 | 2017-12-06 | 8.598 | 8,653,102 | -817,060 | 1.16% | 74,397,973 |
| 2017-12-07 | 2017-12-05 | 8.809 | 9,470,162 | -468,844 | 1.27% | 83,418,583 |
| 2017-12-06 | 2017-12-04 | 8.745 | 9,939,006 | -63,730 | 1.33% | 86,920,090 |
| 2017-12-05 | 2017-12-01 | 8.661 | 10,002,736 | -577,651 | 1.34% | 86,634,275 |
| 2017-12-04 | 2017-11-30 | 8.787 | 10,580,387 | -61,690 | 1.42% | 92,975,116 |
| 2017-12-01 | 2017-11-29 | 8.872 | 10,642,077 | -181,274 | 1.43% | 94,414,264 |
| 2017-11-30 | 2017-11-28 | 8.872 | 10,823,351 | -178,806 | 1.45% | 96,022,489 |
| 2017-11-29 | 2017-11-27 | 8.851 | 11,002,157 | -114,838 | 1.48% | 97,376,968 |
| 2017-11-28 | 2017-11-24 | 8.851 | 11,116,995 | -82,143 | 1.49% | 98,393,366 |
| 2017-11-27 | 2017-11-23 | 8.914 | 11,199,138 | -62,828 | 1.50% | 99,828,393 |
| 2017-11-24 | 2017-11-22 | 8.724 | 11,261,966 | -11,389 | 1.51% | 98,252,514 |
| 2017-11-23 | 2017-11-21 | 8.640 | 11,273,355 | -26,574 | 1.51% | 97,401,615 |
| 2017-11-22 | 2017-11-20 | 8.724 | 11,299,929 | -20,880 | 1.52% | 98,583,714 |
| 2017-11-21 | 2017-11-17 | 8.809 | 11,320,809 | -1,898 | 1.52% | 99,720,136 |
| 2017-11-20 | 2017-11-16 | 8.830 | 11,322,707 | +41,000 | 1.52% | 99,975,460 |
| 2017-11-17 | 2017-11-15 | 8.893 | 11,281,707 | -34,779 | 1.51% | 100,326,667 |
| 2017-11-16 | 2017-11-14 | 9.061 | 11,316,486 | -8,542 | 1.52% | 102,543,743 |
| 2017-11-15 | 2017-11-13 | 9.040 | 11,325,028 | -56,945 | 1.52% | 102,382,492 |
| 2017-11-14 | 2017-11-10 | 9.251 | 11,381,973 | -182,222 | 1.53% | 105,295,834 |
| 2017-11-13 | 2017-11-09 | 9.335 | 11,564,195 | -69,283 | 1.55% | 107,956,364 |
| 2017-11-09 | 2017-11-07 | 9.462 | 11,633,478 | -57,994 | 1.56% | 110,074,072 |
| 2017-11-08 | 2017-11-06 | 9.378 | 11,691,472 | -75,831 | 1.57% | 109,637,298 |
| 2017-11-07 | 2017-11-03 | 9.335 | 11,767,303 | -1,898 | 1.58% | 109,852,459 |
| 2017-11-06 | 2017-11-02 | 9.167 | 11,769,201 | -2,848 | 1.58% | 107,886,066 |
| 2017-11-03 | 2017-11-01 | 9.251 | 11,772,049 | -2,847 | 1.58% | 108,904,468 |
| 2017-11-02 | 2017-10-31 | 9.293 | 11,774,896 | -136,714 | 1.58% | 109,427,074 |
| 2017-11-01 | 2017-10-30 | 9.441 | 11,911,610 | -28,708 | 1.60% | 112,454,697 |
| 2017-10-31 | 2017-10-27 | 9.441 | 11,940,318 | -51,820 | 1.60% | 112,725,722 |
| 2017-10-30 | 2017-10-26 | 9.441 | 11,992,138 | -46,267 | 1.61% | 113,214,942 |
| 2017-10-27 | 2017-10-25 | 9.504 | 12,038,405 | -42,993 | 1.61% | 114,412,799 |
| 2017-10-26 | 2017-10-24 | 9.546 | 12,081,398 | +98,609 | 1.62% | 115,330,590 |
| 2017-10-25 | 2017-10-23 | 9.673 | 11,982,789 | -27,523 | 1.61% | 115,904,345 |
| 2017-10-24 | 2017-10-20 | 9.651 | 12,010,312 | +105,227 | 1.61% | 115,917,468 |
| 2017-10-23 | 2017-10-19 | 9.588 | 11,905,085 | -42,614 | 1.60% | 114,149,238 |
| 2017-10-20 | 2017-10-18 | 9.715 | 11,947,699 | -41,190 | 1.60% | 116,068,485 |
| 2017-10-19 | 2017-10-17 | 9.715 | 11,988,889 | -41,759 | 1.61% | 116,468,634 |
| 2017-10-18 | 2017-10-16 | 9.799 | 12,030,648 | -102,500 | 1.61% | 117,888,405 |
| 2017-10-17 | 2017-10-13 | 10.073 | 12,133,148 | -38,817 | 1.63% | 122,216,688 |
| 2017-10-16 | 2017-10-12 | 10.094 | 12,171,965 | -6,644 | 1.63% | 122,864,191 |
| 2017-10-13 | 2017-10-11 | 10.094 | 12,178,609 | +489,723 | 1.63% | 122,931,256 |
| 2017-10-11 | 2017-10-09 | 10.031 | 11,688,886 | -2,847 | 1.57% | 117,249,013 |
| 2017-10-10 | 2017-10-06 | 10.031 | 11,691,733 | -56,945 | 1.57% | 117,277,570 |
| 2017-10-06 | 2017-10-03 | 9.989 | 11,748,678 | +1,205,089 | 1.58% | 117,353,612 |
| 2017-10-04 | 2017-09-29 | 9.883 | 10,543,589 | -1,898 | 1.41% | 104,205,449 |
| 2017-10-03 | 2017-09-28 | 9.862 | 10,545,487 | +259,098 | 1.41% | 104,001,981 |
| 2017-09-29 | 2017-09-27 | 9.925 | 10,286,389 | +25,625 | 1.38% | 102,096,997 |
| 2017-09-28 | 2017-09-26 | 9.989 | 10,260,764 | -49,589 | 1.38% | 102,491,337 |
| 2017-09-27 | 2017-09-25 | 9.546 | 10,310,353 | -30,371 | 1.38% | 98,423,965 |
| 2017-09-26 | 2017-09-22 | 9.715 | 10,340,724 | -68,713 | 1.39% | 100,457,182 |
| 2017-09-25 | 2017-09-21 | 9.883 | 10,409,437 | -44,274 | 1.40% | 102,879,585 |
| 2017-09-22 | 2017-09-20 | 9.862 | 10,453,711 | +339,769 | 1.40% | 103,096,865 |
| 2017-09-21 | 2017-09-19 | 9.989 | 10,113,942 | -36,777 | 1.36% | 101,024,781 |
| 2017-09-20 | 2017-09-18 | 9.925 | 10,150,719 | -2,847 | 1.36% | 100,750,412 |
| 2017-09-19 | 2017-09-15 | 10.010 | 10,153,566 | -14,663 | 1.36% | 101,634,540 |
| 2017-09-18 | 2017-09-14 | 9.904 | 10,168,229 | +3,194,757 | 1.36% | 100,709,930 |
| 2017-09-15 | 2017-09-13 | 9.651 | 6,973,472 | -30,245 | 0.94% | 67,304,431 |
| 2017-09-14 | 2017-09-12 | 9.820 | 7,003,717 | +2,679,392 | 0.94% | 68,777,063 |
| 2017-09-13 | 2017-09-11 | 9.715 | 4,324,325 | +726,841 | 0.58% | 42,009,583 |
| 2017-09-12 | 2017-09-08 | 9.651 | 3,597,484 | +249,531 | 0.48% | 34,721,099 |
| 2017-09-08 | 2017-09-06 | 10.232 | 3,347,953 | +20,952 | 0.45% | 34,257,367 |
| 2017-09-07 | 2017-09-05 | 9.971 | 3,327,001 | -3,108,782 | 0.46% | 33,173,797 |
| 2017-09-06 | 2017-09-04 | 10.036 | 6,435,783 | -4,930,430 | 0.89% | 64,592,053 |
| 2017-09-05 | 2017-09-01 | 10.080 | 11,366,213 | -4,593 | 1.58% | 114,570,696 |
| 2017-09-04 | 2017-08-31 | 10.102 | 11,370,806 | -60,632 | 1.58% | 114,864,546 |
| 2017-09-01 | 2017-08-30 | 10.189 | 11,431,438 | -22,966 | 1.58% | 116,472,524 |
| 2017-08-31 | 2017-08-29 | 10.080 | 11,454,404 | -27,560 | 1.59% | 115,459,655 |
| 2017-08-30 | 2017-08-28 | 10.189 | 11,481,964 | +22,967 | 1.59% | 116,987,323 |
| 2017-08-29 | 2017-08-25 | 10.298 | 11,458,997 | +149,741 | 1.59% | 118,000,682 |
| 2017-08-28 | 2017-08-24 | 10.385 | 11,309,256 | -24,804 | 1.57% | 117,443,554 |
| 2017-08-25 | 2017-08-22 | 10.494 | 11,334,060 | +241,607 | 1.57% | 118,934,901 |
| 2017-08-24 | 2017-08-21 | 10.494 | 11,092,453 | -34,909 | 1.54% | 116,399,578 |
| 2017-08-22 | 2017-08-18 | 10.406 | 11,127,362 | +36,746 | 1.55% | 115,796,887 |
| 2017-08-21 | 2017-08-17 | 10.559 | 11,090,616 | +45,014 | 1.54% | 117,104,660 |
| 2017-08-18 | 2017-08-16 | 10.058 | 11,045,602 | -746,868 | 1.53% | 111,098,485 |
| 2017-08-17 | 2017-08-15 | 10.123 | 11,792,470 | +789,126 | 1.64% | 119,380,805 |
| 2017-08-16 | 2017-08-14 | 10.058 | 11,003,344 | +205,779 | 1.53% | 110,673,447 |
| 2017-08-15 | 2017-08-11 | 9.666 | 10,797,565 | +7,350 | 1.50% | 104,372,375 |
| 2017-08-14 | 2017-08-10 | 9.536 | 10,790,215 | -1,103 | 1.50% | 102,891,851 |
| 2017-08-11 | 2017-08-09 | 9.318 | 10,791,318 | -40,421 | 1.50% | 100,552,999 |
| 2017-08-10 | 2017-08-08 | 9.231 | 10,831,739 | -29,397 | 1.50% | 99,986,373 |
| 2017-08-09 | 2017-08-07 | 9.318 | 10,861,136 | +322,449 | 1.51% | 101,203,560 |
| 2017-08-08 | 2017-08-04 | 9.383 | 10,538,687 | -404,209 | 1.46% | 98,887,306 |
| 2017-08-07 | 2017-08-03 | 9.514 | 10,942,896 | -63,204 | 1.52% | 104,109,528 |
| 2017-08-04 | 2017-08-02 | 9.557 | 11,006,100 | -55,165 | 1.53% | 105,190,070 |
| 2017-08-03 | 2017-08-01 | 9.470 | 11,061,265 | -40,421 | 1.54% | 104,754,050 |
| 2017-08-02 | 2017-07-31 | 9.470 | 11,101,686 | -786,324 | 1.54% | 105,136,851 |
| 2017-08-01 | 2017-07-28 | 9.449 | 11,888,010 | +671,538 | 1.65% | 112,324,802 |
| 2017-07-31 | 2017-07-27 | 9.427 | 11,216,472 | -24,804 | 1.56% | 105,735,529 |
| 2017-07-28 | 2017-07-26 | 9.296 | 11,241,276 | -35,827 | 1.56% | 104,500,954 |
| 2017-07-27 | 2017-07-25 | 9.405 | 11,277,103 | -32,153 | 1.57% | 106,061,573 |
| 2017-07-26 | 2017-07-24 | 9.492 | 11,309,256 | -43,177 | 1.57% | 107,348,825 |
| 2017-07-25 | 2017-07-21 | 9.579 | 11,352,433 | +2,204 | 1.58% | 108,747,278 |
| 2017-07-24 | 2017-07-20 | 9.710 | 11,350,229 | -97,745 | 1.58% | 110,208,795 |
| 2017-07-21 | 2017-07-19 | 9.775 | 11,447,974 | -770,753 | 1.59% | 111,905,581 |
| 2017-07-20 | 2017-07-18 | 9.797 | 12,218,727 | +666,027 | 1.70% | 119,705,814 |
| 2017-07-19 | 2017-07-17 | 9.797 | 11,552,700 | +342,658 | 1.60% | 113,180,805 |
| 2017-07-18 | 2017-07-14 | 9.884 | 11,210,042 | -403,290 | 1.56% | 110,800,026 |
| 2017-07-17 | 2017-07-13 | 9.797 | 11,613,332 | +451,061 | 1.61% | 113,774,812 |
| 2017-07-14 | 2017-07-12 | 9.797 | 11,162,271 | -515,367 | 1.55% | 109,355,806 |
| 2017-07-13 | 2017-07-11 | 9.710 | 11,677,638 | +39,733 | 1.62% | 113,387,880 |
| 2017-07-12 | 2017-07-10 | 9.449 | 11,637,905 | -282,074 | 1.61% | 109,961,665 |
| 2017-07-11 | 2017-07-07 | 9.536 | 11,919,979 | -41,799 | 1.65% | 113,664,899 |
| 2017-07-10 | 2017-07-06 | 9.557 | 11,961,778 | -65,224 | 1.66% | 114,323,899 |
| 2017-07-07 | 2017-07-05 | 9.579 | 12,027,002 | -277,894 | 1.67% | 115,209,112 |
| 2017-07-06 | 2017-07-04 | 9.732 | 12,304,896 | -40,421 | 1.70% | 119,746,338 |
| 2017-07-05 | 2017-07-03 | 9.862 | 12,345,317 | -34,909 | 1.71% | 121,752,312 |
| 2017-07-04 | 2017-06-30 | 9.688 | 12,380,226 | +6,775 | 1.71% | 119,940,361 |
| 2017-07-03 | 2017-06-29 | 9.645 | 12,373,451 | -11,024 | 1.71% | 119,335,962 |
| 2017-06-30 | 2017-06-28 | 9.492 | 12,384,475 | +70,737 | 1.72% | 117,554,933 |
| 2017-06-29 | 2017-06-27 | 9.427 | 12,313,738 | -29,397 | 1.70% | 116,079,245 |
| 2017-06-28 | 2017-06-26 | 9.470 | 12,343,135 | -12,861 | 1.71% | 116,893,808 |
| 2017-06-27 | 2017-06-23 | 9.274 | 12,355,996 | +19,291 | 1.71% | 114,594,593 |
| 2017-06-26 | 2017-06-22 | 9.187 | 12,336,705 | -90,832 | 1.71% | 113,341,355 |
| 2017-06-23 | 2017-06-21 | 9.144 | 12,427,537 | +408,225 | 1.72% | 113,634,741 |
| 2017-06-22 | 2017-06-20 | 8.447 | 12,019,312 | -112,995 | 1.66% | 101,528,531 |
| 2017-06-21 | 2017-06-19 | 8.556 | 12,132,307 | -102,568 | 1.68% | 103,803,671 |
| 2017-06-20 | 2017-06-16 | 8.578 | 12,234,875 | -133,940 | 1.69% | 104,947,604 |
| 2017-06-19 | 2017-06-15 | 8.469 | 12,368,815 | -217,721 | 1.71% | 104,750,104 |
| 2017-06-16 | 2017-06-14 | 8.600 | 12,586,536 | -313,262 | 1.74% | 108,238,082 |
| 2017-06-15 | 2017-06-13 | 8.665 | 12,899,798 | +66,143 | 1.79% | 111,774,504 |
| 2017-06-14 | 2017-06-12 | 8.730 | 12,833,655 | +1,173,613 | 1.78% | 112,039,588 |
| 2017-06-12 | 2017-06-08 | 8.948 | 11,660,042 | -43,636 | 1.61% | 104,332,282 |
| 2017-06-09 | 2017-06-07 | 8.730 | 11,703,678 | -58,727 | 1.62% | 102,174,732 |
| 2017-06-08 | 2017-06-06 | 8.774 | 11,762,405 | +135,961 | 1.63% | 103,199,583 |
| 2017-06-07 | 2017-06-05 | 8.817 | 11,626,444 | +2,018,655 | 1.61% | 102,512,942 |
| 2017-06-06 | 2017-06-02 | 8.795 | 9,607,789 | +302,973 | 1.33% | 84,504,841 |
| 2017-06-05 | 2017-06-01 | 8.883 | 9,304,816 | +7,928,531 | 1.29% | 82,650,355 |
| 2017-06-01 | 2017-05-29 | 9.483 | 1,376,285 | -916,657 | 0.19% | 13,051,700 |
| 2017-05-31 | 2017-05-26 | 9.483 | 2,292,942 | -4,443,437 | 0.33% | 21,744,618 |
| 2017-05-29 | 2017-05-25 | 9.393 | 6,736,379 | -5,390,520 | 0.97% | 63,274,580 |
| 2017-05-26 | 2017-05-24 | 9.325 | 12,126,899 | -164,011 | 1.74% | 113,086,103 |
| 2017-05-25 | 2017-05-23 | 9.348 | 12,290,910 | +181,539 | 1.77% | 114,893,063 |
| 2017-05-24 | 2017-05-22 | 9.370 | 12,109,371 | +211,168 | 1.74% | 113,469,492 |
| 2017-05-23 | 2017-05-19 | 9.325 | 11,898,203 | -40,384 | 1.71% | 110,953,461 |
| 2017-05-22 | 2017-05-18 | 9.348 | 11,938,587 | -56,902 | 1.71% | 111,599,615 |
| 2017-05-19 | 2017-05-17 | 9.393 | 11,995,489 | -264,818 | 1.72% | 112,673,222 |
| 2017-05-18 | 2017-05-16 | 9.483 | 12,260,307 | -21,259 | 1.76% | 116,267,963 |
| 2017-05-17 | 2017-05-15 | 9.483 | 12,281,566 | -70,061 | 1.76% | 116,469,568 |
| 2017-05-16 | 2017-05-12 | 9.483 | 12,351,627 | -1,343,712 | 1.77% | 117,133,976 |
| 2017-05-15 | 2017-05-11 | 9.506 | 13,695,339 | +31,302 | 1.97% | 130,186,008 |
| 2017-05-12 | 2017-05-10 | 9.506 | 13,664,037 | +84,719 | 1.96% | 129,888,455 |
| 2017-05-11 | 2017-05-09 | 9.483 | 13,579,318 | -17,715 | 1.95% | 128,776,518 |
| 2017-05-10 | 2017-05-08 | 9.528 | 13,597,033 | -7,972 | 1.95% | 129,558,535 |
| 2017-05-09 | 2017-05-05 | 9.393 | 13,605,005 | -76,176 | 1.95% | 127,791,352 |
| 2017-05-08 | 2017-05-04 | 9.506 | 13,681,181 | -51,596 | 1.97% | 130,051,424 |
| 2017-05-05 | 2017-05-02 | 9.483 | 13,732,777 | +90,765 | 1.97% | 130,231,813 |
| 2017-05-04 | 2017-04-28 | 9.438 | 13,642,012 | -43,890 | 1.96% | 128,755,010 |
| 2017-05-02 | 2017-04-27 | 9.438 | 13,685,902 | -41,277 | 1.97% | 129,169,249 |
| 2017-04-28 | 2017-04-26 | 9.393 | 13,727,179 | -141,989 | 1.97% | 128,938,928 |
| 2017-04-27 | 2017-04-25 | 9.483 | 13,869,168 | -103,059 | 1.99% | 131,525,247 |
| 2017-04-26 | 2017-04-24 | 9.370 | 13,972,227 | -87,736 | 2.01% | 130,925,173 |
| 2017-04-25 | 2017-04-21 | 9.416 | 14,059,963 | -39,815 | 2.02% | 132,382,220 |
| 2017-04-24 | 2017-04-20 | 9.393 | 14,099,778 | -133,751 | 2.03% | 132,438,738 |
| 2017-04-21 | 2017-04-19 | 9.483 | 14,233,529 | -206,384 | 2.05% | 134,980,586 |
| 2017-04-20 | 2017-04-18 | 9.551 | 14,439,913 | -132,866 | 2.07% | 137,915,911 |
| 2017-04-19 | 2017-04-13 | 9.461 | 14,572,779 | -123,210 | 2.09% | 137,868,747 |
| 2017-04-18 | 2017-04-12 | 9.416 | 14,695,989 | -68,780 | 2.11% | 138,370,752 |
| 2017-04-13 | 2017-04-11 | 9.348 | 14,764,769 | -187,783 | 2.12% | 138,018,221 |
| 2017-04-12 | 2017-04-10 | 9.483 | 14,952,552 | -102,734 | 2.15% | 141,799,284 |
| 2017-04-11 | 2017-04-07 | 9.483 | 15,055,286 | +328,029 | 2.16% | 142,773,540 |
| 2017-04-10 | 2017-04-06 | 9.416 | 14,727,257 | -41,321 | 2.12% | 138,665,157 |
| 2017-04-06 | 2017-04-03 | 9.461 | 14,768,578 | -96,676 | 2.12% | 139,721,144 |
| 2017-04-05 | 2017-03-31 | 9.506 | 14,865,254 | +47,831 | 2.14% | 141,307,059 |
| 2017-04-03 | 2017-03-30 | 9.574 | 14,817,423 | +169,226 | 2.13% | 141,856,083 |
| 2017-03-31 | 2017-03-29 | 9.664 | 14,648,197 | -20,372 | 2.10% | 141,558,962 |
| 2017-03-30 | 2017-03-28 | 9.551 | 14,668,569 | +152,741 | 2.11% | 140,099,809 |
| 2017-03-29 | 2017-03-27 | 9.461 | 14,515,828 | +81,274 | 2.09% | 137,329,951 |
| 2017-03-28 | 2017-03-24 | 9.732 | 14,434,554 | +562,374 | 2.07% | 140,472,097 |
| 2017-03-27 | 2017-03-23 | 9.867 | 13,872,180 | -45,153 | 1.99% | 136,878,608 |
| 2017-03-24 | 2017-03-22 | 9.822 | 13,917,333 | +857,114 | 2.00% | 136,695,653 |
| 2017-03-23 | 2017-03-21 | 9.980 | 13,060,219 | +69,529 | 1.88% | 130,341,332 |
| 2017-03-22 | 2017-03-20 | 10.070 | 12,990,690 | +1,914,201 | 1.87% | 130,820,711 |
| 2017-03-21 | 2017-03-17 | 9.483 | 11,076,489 | +6,217,880 | 1.59% | 105,041,481 |
| 2017-03-20 | 2017-03-16 | 9.348 | 4,858,609 | -68,204 | 0.70% | 45,417,342 |
| 2017-03-17 | 2017-03-15 | 9.438 | 4,926,813 | -742,958 | 0.71% | 46,499,875 |
| 2017-03-16 | 2017-03-14 | 9.438 | 5,669,771 | -499,298 | 0.81% | 53,512,005 |
| 2017-03-15 | 2017-03-13 | 9.393 | 6,169,069 | -154,606 | 0.89% | 57,945,856 |
| 2017-03-14 | 2017-03-10 | 9.506 | 6,323,675 | -136,408 | 0.91% | 60,111,984 |
| 2017-03-13 | 2017-03-09 | 9.348 | 6,460,083 | +12,172 | 0.93% | 60,387,613 |
| 2017-03-10 | 2017-03-08 | 9.235 | 6,447,911 | -302,933 | 0.93% | 59,545,887 |
| 2017-03-09 | 2017-03-07 | 9.370 | 6,750,844 | -1,191,138 | 0.97% | 63,258,020 |
| 2017-03-08 | 2017-03-06 | 9.461 | 7,941,982 | -51,662 | 1.14% | 75,136,740 |
| 2017-03-07 | 2017-03-03 | 9.483 | 7,993,644 | -63,775 | 1.15% | 75,805,989 |
| 2017-03-06 | 2017-03-02 | 9.506 | 8,057,419 | -172,312 | 1.16% | 76,592,716 |
| 2017-03-03 | 2017-03-01 | 9.574 | 8,229,731 | +160,848 | 1.18% | 78,788,154 |
| 2017-03-02 | 2017-02-28 | 9.551 | 8,068,883 | -135,523 | 1.16% | 77,066,070 |
| 2017-03-01 | 2017-02-27 | 9.483 | 8,204,406 | -335,042 | 1.18% | 77,804,705 |
| 2017-02-28 | 2017-02-24 | 9.257 | 8,539,448 | -210,769 | 1.23% | 79,053,860 |
| 2017-02-27 | 2017-02-23 | 9.325 | 8,750,217 | -622,696 | 1.26% | 81,597,772 |
| 2017-02-24 | 2017-02-22 | 9.438 | 9,372,913 | +395,052 | 1.35% | 88,462,721 |
| 2017-02-23 | 2017-02-21 | 9.348 | 8,977,861 | -360,508 | 1.29% | 83,923,318 |
| 2017-02-22 | 2017-02-20 | 9.483 | 9,338,369 | -350,099 | 1.34% | 88,558,397 |
| 2017-02-21 | 2017-02-17 | 9.506 | 9,688,468 | -179,811 | 1.39% | 92,097,244 |
| 2017-02-20 | 2017-02-16 | 9.551 | 9,868,279 | -224,897 | 1.42% | 94,252,139 |
| 2017-02-17 | 2017-02-15 | 9.551 | 10,093,176 | -253,237 | 1.45% | 96,400,135 |
| 2017-02-16 | 2017-02-14 | 9.551 | 10,346,413 | +30,201 | 1.49% | 98,818,807 |
| 2017-02-15 | 2017-02-13 | 9.483 | 10,316,212 | -175,506 | 1.48% | 97,831,559 |
| 2017-02-14 | 2017-02-10 | 9.370 | 10,491,718 | +104,516 | 1.51% | 98,311,457 |
| 2017-02-13 | 2017-02-09 | 9.370 | 10,387,202 | -595,237 | 1.49% | 97,332,102 |
| 2017-02-10 | 2017-02-08 | 9.348 | 10,982,439 | +212,481 | 1.58% | 102,661,728 |
| 2017-02-09 | 2017-02-07 | 9.370 | 10,769,958 | -553,307 | 1.55% | 100,918,674 |
| 2017-02-08 | 2017-02-06 | 9.528 | 11,323,265 | +619,152 | 1.63% | 107,893,070 |
| 2017-02-07 | 2017-02-03 | 9.506 | 10,704,113 | -301,228 | 1.54% | 101,751,825 |
| 2017-02-06 | 2017-02-02 | 9.506 | 11,005,341 | -48,097 | 1.58% | 104,615,257 |
| 2017-02-03 | 2017-02-01 | 9.483 | 11,053,438 | +29,225 | 1.59% | 104,822,882 |
| 2017-02-02 | 2017-01-27 | 9.506 | 11,024,213 | -569,549 | 1.58% | 104,794,652 |
| 2017-02-01 | 2017-01-25 | 9.528 | 11,593,762 | +584,164 | 1.67% | 110,470,485 |
| 2017-01-26 | 2017-01-24 | 9.506 | 11,009,598 | -44,288 | 1.58% | 104,655,724 |
| 2017-01-25 | 2017-01-23 | 9.370 | 11,053,886 | -249,787 | 1.59% | 103,579,189 |
| 2017-01-24 | 2017-01-20 | 9.348 | 11,303,673 | +214,235 | 1.62% | 105,664,561 |
| 2017-01-23 | 2017-01-19 | 9.235 | 11,089,438 | -333,448 | 1.59% | 102,409,978 |
| 2017-01-20 | 2017-01-18 | 9.145 | 11,422,886 | -617,336 | 1.64% | 104,457,660 |
| 2017-01-19 | 2017-01-17 | 9.370 | 12,040,222 | +430,322 | 1.73% | 112,821,539 |
| 2017-01-18 | 2017-01-16 | 9.393 | 11,609,900 | -41,321 | 1.67% | 109,051,398 |
| 2017-01-17 | 2017-01-13 | 9.280 | 11,651,221 | -857,425 | 1.67% | 108,124,146 |
| 2017-01-16 | 2017-01-12 | 9.235 | 12,508,646 | -173,603 | 1.80% | 115,516,238 |
| 2017-01-13 | 2017-01-11 | 9.190 | 12,682,249 | +137,302 | 1.82% | 116,546,735 |
| 2017-01-12 | 2017-01-10 | 9.122 | 12,544,947 | +70,900 | 1.80% | 114,435,197 |
| 2017-01-11 | 2017-01-09 | 9.280 | 12,474,047 | +79,015 | 1.79% | 115,760,029 |
| 2017-01-10 | 2017-01-06 | 9.438 | 12,395,032 | -10,336 | 1.78% | 116,985,857 |
| 2017-01-09 | 2017-01-05 | 9.370 | 12,405,368 | +1,391,445 | 1.78% | 116,243,098 |
| 2017-01-06 | 2017-01-04 | 9.528 | 11,013,923 | +1,864,842 | 1.58% | 104,945,523 |
| 2017-01-05 | 2017-01-03 | 9.461 | 9,149,081 | +94,358 | 1.31% | 86,556,746 |
| 2017-01-04 | 2016-12-30 | 9.461 | 9,054,723 | -84,507 | 1.30% | 85,664,053 |
| 2017-01-03 | 2016-12-29 | 9.235 | 9,139,230 | +112,980 | 1.31% | 84,399,980 |
| 2016-12-30 | 2016-12-28 | 9.280 | 9,026,250 | -41,852 | 1.30% | 83,764,231 |
| 2016-12-29 | 2016-12-23 | 9.145 | 9,068,102 | -265,687 | 1.30% | 82,924,115 |
| 2016-12-28 | 2016-12-22 | 9.257 | 9,333,789 | +291,418 | 1.34% | 86,407,465 |
| 2016-12-23 | 2016-12-21 | 9.235 | 9,042,371 | -39,859 | 1.30% | 83,505,495 |
| 2016-12-21 | 2016-12-19 | 9.257 | 9,082,230 | -18,602 | 1.31% | 84,078,660 |
| 2016-12-20 | 2016-12-16 | 9.370 | 9,100,832 | -21,796 | 1.31% | 85,278,317 |
| 2016-12-19 | 2016-12-15 | 9.257 | 9,122,628 | +412,833 | 1.31% | 84,452,644 |
| 2016-12-16 | 2016-12-14 | 9.370 | 8,709,795 | -178,117 | 1.25% | 81,614,149 |
| 2016-12-15 | 2016-12-13 | 9.257 | 8,887,912 | +255,755 | 1.28% | 82,279,763 |
| 2016-12-14 | 2016-12-12 | 9.167 | 8,632,157 | -80,428 | 1.24% | 79,132,483 |
| 2016-12-13 | 2016-12-09 | 9.303 | 8,712,585 | -606,012 | 1.25% | 81,050,122 |
| 2016-12-09 | 2016-12-07 | 9.416 | 9,318,597 | +183,243 | 1.34% | 87,739,673 |
| 2016-12-08 | 2016-12-06 | 9.483 | 9,135,354 | -217,336 | 1.31% | 86,633,149 |
| 2016-12-07 | 2016-12-05 | 9.393 | 9,352,690 | +229,411 | 1.34% | 87,849,501 |
| 2016-12-06 | 2016-12-02 | 9.483 | 9,123,279 | -39,174 | 1.31% | 86,518,638 |
| 2016-12-05 | 2016-12-01 | 9.506 | 9,162,453 | +133,453 | 1.32% | 87,097,017 |
| 2016-12-02 | 2016-11-30 | 9.370 | 9,029,000 | -460,013 | 1.30% | 84,605,223 |
| 2016-12-01 | 2016-11-29 | 9.370 | 9,489,013 | +16,713 | 1.36% | 88,915,723 |
| 2016-11-30 | 2016-11-28 | 9.393 | 9,472,300 | +531,804 | 1.36% | 88,972,993 |
| 2016-11-29 | 2016-11-25 | 9.348 | 8,940,496 | +122,236 | 1.29% | 83,574,037 |
| 2016-11-25 | 2016-11-23 | 9.370 | 8,818,260 | -5,314 | 1.27% | 82,630,508 |
| 2016-11-24 | 2016-11-22 | 9.280 | 8,823,574 | -241,827 | 1.27% | 81,883,384 |
| 2016-11-23 | 2016-11-21 | 9.325 | 9,065,401 | +148,820 | 1.30% | 84,536,935 |
| 2016-11-22 | 2016-11-18 | 9.257 | 8,916,581 | +25,709 | 1.28% | 82,545,166 |
| 2016-11-18 | 2016-11-16 | 9.054 | 8,890,872 | -3,543 | 1.28% | 80,500,422 |
| 2016-11-17 | 2016-11-15 | 9.077 | 8,894,415 | -22,146 | 1.28% | 80,733,331 |
| 2016-11-16 | 2016-11-14 | 9.099 | 8,916,561 | -128,379 | 1.28% | 81,135,676 |
| 2016-11-15 | 2016-11-11 | 9.325 | 9,044,940 | -806,936 | 1.30% | 84,346,132 |
| 2016-11-14 | 2016-11-10 | 8.919 | 9,851,876 | +544,748 | 1.42% | 87,866,931 |
| 2016-11-11 | 2016-11-09 | 9.212 | 9,307,128 | -156,781 | 1.34% | 85,740,355 |
| 2016-11-10 | 2016-11-08 | 9.370 | 9,463,909 | -8,858 | 1.36% | 88,680,489 |
| 2016-11-09 | 2016-11-07 | 9.303 | 9,472,767 | -428,206 | 1.36% | 88,121,828 |
| 2016-11-08 | 2016-11-04 | 9.303 | 9,900,973 | +433,514 | 1.42% | 92,105,278 |
| 2016-11-07 | 2016-11-03 | 9.257 | 9,467,459 | -1,134,936 | 1.36% | 87,644,914 |
| 2016-11-04 | 2016-11-02 | 9.235 | 10,602,395 | -178,147 | 1.52% | 97,912,179 |
| 2016-11-03 | 2016-11-01 | 9.190 | 10,780,542 | -350,193 | 1.55% | 99,070,518 |
| 2016-11-02 | 2016-10-31 | 9.235 | 11,130,735 | +666,098 | 1.60% | 102,791,352 |
| 2016-11-01 | 2016-10-28 | 9.257 | 10,464,637 | +383,291 | 1.50% | 96,876,280 |
| 2016-10-31 | 2016-10-27 | 9.280 | 10,081,346 | -609,303 | 1.45% | 93,555,596 |
| 2016-10-26 | 2016-10-24 | 9.303 | 10,690,649 | +922,085 | 1.54% | 99,451,357 |
| 2016-10-25 | 2016-10-20 | 9.167 | 9,768,564 | +820,116 | 1.40% | 89,550,123 |
| 2016-10-24 | 2016-10-19 | 9.235 | 8,948,448 | +417,218 | 1.29% | 82,638,125 |
| 2016-10-20 | 2016-10-18 | 9.032 | 8,531,230 | -15,944 | 1.23% | 77,051,495 |
| 2016-10-19 | 2016-10-17 | 8.828 | 8,547,174 | -196,640 | 1.23% | 75,458,598 |
| 2016-10-18 | 2016-10-14 | 8.919 | 8,743,814 | -45,175 | 1.26% | 77,984,346 |
| 2016-10-17 | 2016-10-13 | 8.783 | 8,788,989 | -167,567 | 1.26% | 77,196,560 |
| 2016-10-14 | 2016-10-12 | 8.693 | 8,956,556 | +15,093 | 1.29% | 77,859,427 |
| 2016-10-13 | 2016-10-11 | 8.964 | 8,941,463 | -44,289 | 1.29% | 80,150,921 |
| 2016-10-12 | 2016-10-07 | 8.964 | 8,985,752 | -165,426 | 1.29% | 80,547,926 |
| 2016-10-11 | 2016-10-06 | 9.190 | 9,151,178 | +1,007,428 | 1.32% | 84,097,065 |
| 2016-10-07 | 2016-10-05 | 9.303 | 8,143,750 | +121,351 | 1.17% | 75,758,449 |
| 2016-10-06 | 2016-10-04 | 9.032 | 8,022,399 | -29,231 | 1.15% | 72,455,887 |
| 2016-10-05 | 2016-10-03 | 9.099 | 8,051,630 | -478,166 | 1.16% | 73,265,292 |
| 2016-10-04 | 2016-09-30 | 9.009 | 8,529,796 | +52,997 | 1.23% | 76,845,947 |
| 2016-10-03 | 2016-09-29 | 9.280 | 8,476,799 | +32,923 | 1.22% | 78,665,288 |
| 2016-09-30 | 2016-09-28 | 9.280 | 8,443,876 | +770,556 | 1.21% | 78,359,760 |
| 2016-09-29 | 2016-09-27 | 9.303 | 7,673,320 | -1,182 | 1.10% | 71,382,204 |
| 2016-09-28 | 2016-09-26 | 9.235 | 7,674,502 | +3,008 | 1.10% | 70,873,346 |
| 2016-09-27 | 2016-09-23 | 9.393 | 7,671,494 | +138,766 | 1.10% | 72,058,084 |
| 2016-09-26 | 2016-09-22 | 9.641 | 7,532,728 | -61,086 | 1.08% | 72,625,576 |
| 2016-09-23 | 2016-09-21 | 9.461 | 7,593,814 | +21,017 | 1.09% | 71,842,826 |
| 2016-09-21 | 2016-09-19 | 9.799 | 7,572,797 | +37,202 | 1.09% | 74,208,811 |
| 2016-09-20 | 2016-09-15 | 9.551 | 7,535,595 | +45,551 | 1.08% | 71,972,625 |
| 2016-09-19 | 2016-09-14 | 9.235 | 7,490,044 | -411,198 | 1.08% | 69,169,893 |
| 2016-09-15 | 2016-09-13 | 9.235 | 7,901,242 | +574,518 | 1.14% | 72,967,270 |
| 2016-09-14 | 2016-09-12 | 9.235 | 7,326,724 | +479,465 | 1.05% | 67,661,647 |
| 2016-09-13 | 2016-09-09 | 9.551 | 6,847,259 | -27,459 | 0.98% | 65,398,314 |
| 2016-09-12 | 2016-09-08 | 9.574 | 6,874,718 | +4,649,385 | 0.99% | 65,815,801 |
| 2016-09-09 | 2016-09-07 | 10.022 | 2,225,333 | -59,350 | 0.32% | 22,303,012 |
| 2016-09-08 | 2016-09-06 | 10.022 | 2,284,683 | -2,362,246 | 0.33% | 22,897,837 |
| 2016-09-07 | 2016-09-05 | 10.022 | 4,646,929 | -491,107 | 0.69% | 46,573,035 |
| 2016-09-06 | 2016-09-02 | 9.743 | 5,138,036 | -399,877 | 0.76% | 50,061,332 |
| 2016-09-05 | 2016-09-01 | 10.139 | 5,537,913 | -12,042 | 0.82% | 56,146,651 |
| 2016-09-02 | 2016-08-31 | 10.371 | 5,549,955 | -309,623 | 0.82% | 57,559,307 |
| 2016-09-01 | 2016-08-30 | 10.022 | 5,859,578 | +51,924 | 0.87% | 58,726,598 |
| 2016-08-30 | 2016-08-26 | 10.162 | 5,807,654 | +4,169 | 0.86% | 59,016,494 |
| 2016-08-29 | 2016-08-25 | 9.999 | 5,803,485 | -153,223 | 0.86% | 58,029,464 |
| 2016-08-26 | 2016-08-24 | 10.069 | 5,956,708 | +59,776 | 0.88% | 59,977,097 |
| 2016-08-25 | 2016-08-23 | 10.301 | 5,896,932 | -84,976 | 0.87% | 60,746,475 |
| 2016-08-24 | 2016-08-22 | 10.069 | 5,981,908 | -611,532 | 0.89% | 60,230,832 |
| 2016-08-23 | 2016-08-19 | 10.185 | 6,593,440 | +666,034 | 0.98% | 67,154,853 |
| 2016-08-22 | 2016-08-18 | 9.860 | 5,927,406 | -39,349 | 0.88% | 58,441,556 |
| 2016-08-19 | 2016-08-17 | 9.860 | 5,966,755 | +315,650 | 0.88% | 58,829,519 |
| 2016-08-18 | 2016-08-16 | 9.813 | 5,651,105 | -19,835 | 0.84% | 55,454,534 |
| 2016-08-17 | 2016-08-15 | 9.860 | 5,670,940 | +39,177 | 0.84% | 55,912,916 |
| 2016-08-16 | 2016-08-12 | 9.883 | 5,631,763 | +342,120 | 0.83% | 55,657,608 |
| 2016-08-12 | 2016-08-10 | 9.697 | 5,289,643 | -554,763 | 0.78% | 51,292,475 |
| 2016-08-11 | 2016-08-09 | 9.860 | 5,844,406 | +79,299 | 0.87% | 57,623,213 |
| 2016-08-10 | 2016-08-08 | 9.836 | 5,765,107 | -88,588 | 0.85% | 56,707,301 |
| 2016-08-09 | 2016-08-05 | 9.883 | 5,853,695 | -78,041 | 0.87% | 57,850,918 |
| 2016-08-08 | 2016-08-04 | 9.650 | 5,931,736 | -73,795 | 0.88% | 57,242,836 |
| 2016-08-05 | 2016-08-03 | 9.860 | 6,005,531 | -35,263 | 0.89% | 59,211,833 |
| 2016-08-04 | 2016-08-01 | 9.534 | 6,040,794 | +319,949 | 0.89% | 57,592,923 |
| 2016-08-03 | 2016-07-29 | 9.464 | 5,720,845 | -854,919 | 0.85% | 54,143,438 |
| 2016-08-01 | 2016-07-28 | 9.394 | 6,575,764 | -340,463 | 0.97% | 61,775,863 |
| 2016-07-29 | 2016-07-27 | 8.860 | 6,916,227 | -43,821 | 1.02% | 61,275,301 |
| 2016-07-27 | 2016-07-25 | 8.650 | 6,960,048 | +76,375 | 1.03% | 60,206,920 |
| 2016-07-26 | 2016-07-22 | 8.650 | 6,883,673 | +285,228 | 1.02% | 59,546,249 |
| 2016-07-22 | 2016-07-20 | 8.604 | 6,598,445 | -45,111 | 0.98% | 56,772,048 |
| 2016-07-21 | 2016-07-19 | 8.650 | 6,643,556 | +30,102 | 0.98% | 57,469,150 |
| 2016-07-20 | 2016-07-18 | 8.604 | 6,613,454 | +210,902 | 0.98% | 56,901,183 |
| 2016-07-19 | 2016-07-15 | 8.720 | 6,402,552 | +139,585 | 0.95% | 55,831,027 |
| 2016-07-18 | 2016-07-14 | 8.604 | 6,262,967 | +914,503 | 0.93% | 53,885,645 |
| 2016-07-15 | 2016-07-13 | 8.418 | 5,348,464 | +335,639 | 0.79% | 45,022,425 |
| 2016-07-14 | 2016-07-12 | 8.464 | 5,012,825 | -23,222 | 0.74% | 42,430,208 |
| 2016-07-13 | 2016-07-11 | 8.395 | 5,036,047 | -54,839 | 0.75% | 42,275,447 |
| 2016-07-12 | 2016-07-08 | 8.395 | 5,090,886 | +189,407 | 0.75% | 42,735,797 |
| 2016-07-11 | 2016-07-07 | 8.395 | 4,901,479 | -95,007 | 0.73% | 41,145,807 |
| 2016-07-08 | 2016-07-06 | 8.371 | 4,996,486 | -52,462 | 0.74% | 41,827,163 |
| 2016-07-07 | 2016-07-05 | 8.325 | 5,048,948 | -51,603 | 0.75% | 42,031,526 |
| 2016-07-06 | 2016-07-04 | 8.395 | 5,100,551 | +156,535 | 0.76% | 42,816,931 |
| 2016-07-05 | 2016-06-30 | 8.302 | 4,944,016 | -50,743 | 0.73% | 41,043,021 |
| 2016-07-04 | 2016-06-29 | 8.092 | 4,994,759 | +61,711 | 0.74% | 40,418,949 |
| 2016-06-30 | 2016-06-28 | 7.976 | 4,933,048 | -136,484 | 0.73% | 39,346,010 |
| 2016-06-29 | 2016-06-27 | 7.883 | 5,069,532 | -70,991 | 0.75% | 39,963,066 |
| 2016-06-28 | 2016-06-24 | 8.232 | 5,140,523 | -399,827 | 0.76% | 42,315,727 |
| 2016-06-27 | 2016-06-23 | 8.116 | 5,540,350 | -4,142,144 | 0.82% | 44,962,853 |
| 2016-06-24 | 2016-06-22 | 8.139 | 9,682,494 | +213,084 | 1.43% | 78,803,683 |
| 2016-06-23 | 2016-06-21 | 8.069 | 9,469,410 | -105,796 | 1.40% | 76,408,844 |
| 2016-06-21 | 2016-06-17 | 7.929 | 9,575,206 | -43,068 | 1.42% | 75,926,563 |
| 2016-06-20 | 2016-06-16 | 7.860 | 9,618,274 | +509,978 | 1.42% | 75,597,090 |
| 2016-06-17 | 2016-06-15 | 7.860 | 9,108,296 | +113,530 | 1.35% | 71,588,798 |
| 2016-06-16 | 2016-06-14 | 7.929 | 8,994,766 | -278,665 | 1.33% | 71,323,966 |
| 2016-06-15 | 2016-06-13 | 8.139 | 9,273,431 | +128,563 | 1.37% | 75,474,410 |
| 2016-06-14 | 2016-06-10 | 8.209 | 9,144,868 | -20,728 | 1.35% | 75,066,019 |
| 2016-06-13 | 2016-06-08 | 8.209 | 9,165,596 | -10,322 | 1.36% | 75,236,165 |
| 2016-06-10 | 2016-06-07 | 8.162 | 9,175,918 | +66,952 | 1.36% | 74,894,146 |
| 2016-06-08 | 2016-06-06 | 8.046 | 9,108,966 | +943,401 | 1.35% | 73,288,598 |
| 2016-06-07 | 2016-06-03 | 7.999 | 8,165,565 | +4,495,723 | 1.21% | 65,318,457 |
| 2016-06-06 | 2016-06-02 | 8.441 | 3,669,842 | +1,453,651 | 0.54% | 30,977,419 |
| 2016-06-03 | 2016-06-01 | 8.839 | 2,216,191 | -4,301 | 0.33% | 19,588,272 |
| 2016-06-02 | 2016-05-31 | 8.911 | 2,220,492 | -1,936,084 | 0.33% | 19,787,599 |
| 2016-06-01 | 2016-05-30 | 8.911 | 4,156,576 | -1,114,985 | 0.64% | 37,040,737 |
| 2016-05-31 | 2016-05-27 | 8.984 | 5,271,561 | -4,109,488 | 0.81% | 47,359,731 |
| 2016-05-27 | 2016-05-25 | 8.814 | 9,381,049 | +641,417 | 1.45% | 82,689,214 |
| 2016-05-26 | 2016-05-24 | 8.742 | 8,739,632 | +296,788 | 1.35% | 76,400,540 |
| 2016-05-25 | 2016-05-23 | 8.718 | 8,442,844 | +381,064 | 1.30% | 73,601,615 |
| 2016-05-24 | 2016-05-20 | 8.572 | 8,061,780 | +1,352,845 | 1.24% | 69,108,311 |
| 2016-05-23 | 2016-05-19 | 8.718 | 6,708,935 | -1,999,534 | 1.03% | 58,486,033 |
| 2016-05-20 | 2016-05-18 | 8.597 | 8,708,469 | +2,104,631 | 1.34% | 74,862,830 |
| 2016-05-19 | 2016-05-17 | 8.500 | 6,603,838 | -2,047,890 | 1.02% | 56,130,590 |
| 2016-05-18 | 2016-05-16 | 8.112 | 8,651,728 | -46,267 | 1.33% | 70,184,909 |
| 2016-05-17 | 2016-05-13 | 8.161 | 8,697,995 | -370,486 | 1.34% | 70,981,493 |
| 2016-05-16 | 2016-05-12 | 8.500 | 9,068,481 | -27,255 | 1.40% | 77,079,296 |
| 2016-05-13 | 2016-05-11 | 8.572 | 9,095,736 | +176,043 | 1.40% | 77,971,733 |
| 2016-05-12 | 2016-05-10 | 8.403 | 8,919,693 | -65,660 | 1.38% | 74,950,660 |
| 2016-05-11 | 2016-05-09 | 8.451 | 8,985,353 | -1,201,702 | 1.39% | 75,937,562 |
| 2016-05-10 | 2016-05-06 | 8.524 | 10,187,055 | -55,460 | 1.57% | 86,833,517 |
| 2016-05-09 | 2016-05-05 | 8.524 | 10,242,515 | -33,862 | 1.58% | 87,306,253 |
| 2016-05-06 | 2016-05-04 | 8.427 | 10,276,377 | +455,981 | 1.58% | 86,599,493 |
| 2016-05-05 | 2016-05-03 | 8.742 | 9,820,396 | -60,291 | 1.51% | 85,848,415 |
| 2016-05-04 | 2016-04-29 | 8.500 | 9,880,687 | -83,417 | 1.52% | 83,982,797 |
| 2016-05-03 | 2016-04-28 | 8.354 | 9,964,104 | -198,219 | 1.54% | 83,244,093 |
| 2016-04-29 | 2016-04-27 | 8.742 | 10,162,323 | -122,027 | 1.57% | 88,837,489 |
| 2016-04-28 | 2016-04-26 | 8.718 | 10,284,350 | +842,987 | 1.59% | 89,655,188 |
| 2016-04-27 | 2016-04-25 | 8.500 | 9,441,363 | -1,384,782 | 1.46% | 80,248,679 |
| 2016-04-26 | 2016-04-22 | 8.500 | 10,826,145 | -163,524 | 1.67% | 92,018,899 |
| 2016-04-25 | 2016-04-21 | 8.475 | 10,989,669 | +1,060,878 | 1.69% | 93,142,681 |
| 2016-04-22 | 2016-04-20 | 8.258 | 9,928,791 | -17,345 | 1.53% | 81,987,345 |
| 2016-04-21 | 2016-04-19 | 8.524 | 9,946,136 | +1,055,508 | 1.53% | 84,779,946 |
| 2016-04-20 | 2016-04-18 | 8.306 | 8,890,628 | -842,423 | 1.37% | 73,845,262 |
| 2016-04-19 | 2016-04-15 | 8.354 | 9,733,051 | +647,516 | 1.50% | 81,313,784 |
| 2016-04-18 | 2016-04-14 | 8.548 | 9,085,535 | -72,680 | 1.40% | 77,664,274 |
| 2016-04-14 | 2016-04-12 | 8.282 | 9,158,215 | +107,368 | 1.41% | 75,846,059 |
| 2016-04-13 | 2016-04-11 | 8.112 | 9,050,847 | -720,195 | 1.40% | 73,422,659 |
| 2016-04-12 | 2016-04-08 | 7.822 | 9,771,042 | +646,354 | 1.51% | 76,425,710 |
| 2016-04-11 | 2016-04-07 | 7.967 | 9,124,688 | -26,429 | 1.41% | 72,695,914 |
| 2016-04-08 | 2016-04-06 | 8.379 | 9,151,117 | -5,781 | 1.41% | 76,673,676 |
| 2016-04-06 | 2016-04-01 | 8.524 | 9,156,898 | +444,688 | 1.41% | 78,052,554 |
| 2016-04-05 | 2016-03-31 | 8.597 | 8,712,210 | -336,019 | 1.34% | 74,894,990 |
| 2016-04-01 | 2016-03-30 | 8.718 | 9,048,229 | +227,126 | 1.40% | 78,879,139 |
| 2016-03-31 | 2016-03-29 | 8.524 | 8,821,103 | -33,502 | 1.36% | 75,190,268 |
| 2016-03-30 | 2016-03-24 | 8.790 | 8,854,605 | +177,571 | 1.37% | 77,834,456 |
| 2016-03-29 | 2016-03-23 | 8.209 | 8,677,034 | -190,786 | 1.34% | 71,230,677 |
| 2016-03-24 | 2016-03-22 | 8.451 | 8,867,820 | +15,693 | 1.37% | 74,944,260 |
| 2016-03-23 | 2016-03-21 | 8.718 | 8,852,127 | +41,295 | 1.37% | 77,169,594 |
| 2016-03-22 | 2016-03-18 | 8.621 | 8,810,832 | +181,701 | 1.36% | 75,956,159 |
| 2016-03-21 | 2016-03-17 | 8.548 | 8,629,131 | +192,842 | 1.33% | 73,762,877 |
| 2016-03-18 | 2016-03-16 | 8.451 | 8,436,289 | +99,110 | 1.30% | 71,297,279 |
| 2016-03-17 | 2016-03-15 | 8.766 | 8,337,179 | +156,799 | 1.29% | 73,084,247 |
| 2016-03-16 | 2016-03-14 | 8.621 | 8,180,380 | -206,106 | 1.26% | 70,521,177 |
| 2016-03-15 | 2016-03-11 | 8.621 | 8,386,486 | -140,060 | 1.29% | 72,297,970 |
| 2016-03-14 | 2016-03-10 | 8.064 | 8,526,546 | +296,818 | 1.31% | 68,756,451 |
| 2016-03-11 | 2016-03-09 | 8.161 | 8,229,728 | -1,137,281 | 1.27% | 67,160,119 |
| 2016-03-10 | 2016-03-08 | 8.597 | 9,367,009 | +128,190 | 1.44% | 80,524,005 |
| 2016-03-09 | 2016-03-07 | 8.354 | 9,238,819 | -157,562 | 1.42% | 77,184,773 |
| 2016-03-08 | 2016-03-04 | 8.379 | 9,396,381 | +729,186 | 1.45% | 78,728,648 |
| 2016-03-07 | 2016-03-03 | 7.701 | 8,667,195 | +199,045 | 1.34% | 66,742,392 |
| 2016-03-04 | 2016-03-02 | 7.265 | 8,468,150 | -33,866 | 1.31% | 61,518,519 |
| 2016-03-03 | 2016-03-01 | 6.998 | 8,502,016 | -723,938 | 1.31% | 59,499,845 |
| 2016-03-02 | 2016-02-29 | 7.071 | 9,225,954 | -69,377 | 1.42% | 65,236,434 |
| 2016-03-01 | 2016-02-26 | 7.216 | 9,295,331 | -218,867 | 1.43% | 67,077,551 |
| 2016-02-29 | 2016-02-25 | 7.240 | 9,514,198 | -67,724 | 1.47% | 68,887,346 |
| 2016-02-26 | 2016-02-24 | 7.216 | 9,581,922 | -200,812 | 1.48% | 69,145,667 |
| 2016-02-25 | 2016-02-23 | 7.701 | 9,782,734 | -54,510 | 1.51% | 75,332,684 |
| 2016-02-23 | 2016-02-19 | 7.410 | 9,837,244 | +884,097 | 1.52% | 72,893,860 |
| 2016-02-22 | 2016-02-18 | 7.628 | 8,953,147 | -1,032,070 | 1.38% | 68,293,968 |
| 2016-02-19 | 2016-02-17 | 7.604 | 9,985,217 | -109,021 | 1.54% | 75,924,726 |
| 2016-02-18 | 2016-02-16 | 7.749 | 10,094,238 | +84,343 | 1.56% | 78,220,321 |
| 2016-02-17 | 2016-02-15 | 7.507 | 10,009,895 | +119,062 | 1.54% | 75,142,786 |
| 2016-02-16 | 2016-02-12 | 7.434 | 9,890,833 | -73,379 | 1.53% | 73,530,467 |
| 2016-02-15 | 2016-02-11 | 7.119 | 9,964,212 | +686,954 | 1.54% | 70,939,213 |
| 2016-02-12 | 2016-02-05 | 7.555 | 9,277,258 | -1,178,544 | 1.43% | 70,092,299 |
| 2016-02-11 | 2016-02-04 | 7.483 | 10,455,802 | -48,728 | 1.61% | 78,236,949 |
| 2016-02-05 | 2016-02-03 | 7.434 | 10,504,530 | -175,555 | 1.62% | 78,092,815 |
| 2016-02-04 | 2016-02-02 | 7.507 | 10,680,085 | +257,998 | 1.65% | 80,173,802 |
| 2016-02-03 | 2016-02-01 | 7.410 | 10,422,087 | +835,358 | 1.61% | 77,227,539 |
| 2016-02-02 | 2016-01-29 | 7.507 | 9,586,729 | +203,270 | 1.48% | 71,966,142 |
| 2016-02-01 | 2016-01-28 | 7.555 | 9,383,459 | -137,701 | 1.45% | 70,894,678 |
| 2016-01-29 | 2016-01-27 | 7.701 | 9,521,160 | +177,153 | 1.47% | 73,318,414 |
| 2016-01-28 | 2016-01-26 | 7.773 | 9,344,007 | -142,883 | 1.44% | 72,633,047 |
| 2016-01-27 | 2016-01-25 | 7.725 | 9,486,890 | +3,304 | 1.46% | 73,284,246 |
| 2016-01-26 | 2016-01-22 | 7.749 | 9,483,586 | +3,445,853 | 1.46% | 73,488,375 |
| 2016-01-25 | 2016-01-21 | 7.579 | 6,037,733 | +380,114 | 0.93% | 45,762,982 |
| 2016-01-22 | 2016-01-20 | 7.773 | 5,657,619 | -198,421 | 0.87% | 43,977,932 |
| 2016-01-21 | 2016-01-19 | 7.579 | 5,856,040 | -102,583 | 0.90% | 44,385,841 |
| 2016-01-20 | 2016-01-18 | 7.701 | 5,958,623 | -165,260 | 0.92% | 45,884,828 |
| 2016-01-19 | 2016-01-15 | 7.894 | 6,123,883 | -2,016,052 | 0.94% | 48,343,775 |
| 2016-01-18 | 2016-01-14 | 8.064 | 8,139,935 | +777,761 | 1.26% | 65,638,893 |
| 2016-01-15 | 2016-01-13 | 8.233 | 7,362,174 | +1,256,948 | 1.14% | 60,615,134 |
| 2016-01-14 | 2016-01-12 | 7.991 | 6,105,226 | -253,392 | 0.94% | 48,787,859 |
| 2016-01-13 | 2016-01-11 | 8.112 | 6,358,618 | -21,474 | 0.98% | 51,582,646 |
| 2016-01-12 | 2016-01-08 | 8.015 | 6,380,092 | -2,426,530 | 0.98% | 51,138,856 |
| 2016-01-11 | 2016-01-07 | 8.233 | 8,806,622 | -1,651 | 1.36% | 72,507,737 |
| 2016-01-08 | 2016-01-06 | 8.572 | 8,808,273 | -1,199,564 | 1.36% | 75,507,503 |
| 2016-01-07 | 2016-01-05 | 8.524 | 10,007,837 | -52,937 | 1.54% | 85,305,879 |
| 2016-01-06 | 2016-01-04 | 8.742 | 10,060,774 | -66,017 | 1.55% | 87,949,763 |
| 2016-01-05 | 2015-12-31 | 8.790 | 10,126,791 | -28,907 | 1.56% | 89,017,327 |
| 2016-01-04 | 2015-12-29 | 8.936 | 10,155,698 | -48,359 | 1.57% | 90,746,988 |
| 2015-12-30 | 2015-12-28 | 9.008 | 10,204,057 | +155,652 | 1.57% | 91,920,397 |
| 2015-12-28 | 2015-12-22 | 9.081 | 10,048,405 | +771,070 | 1.55% | 91,248,236 |
| 2015-12-23 | 2015-12-21 | 9.105 | 9,277,335 | +511,579 | 1.43% | 84,470,908 |
| 2015-12-22 | 2015-12-18 | 8.936 | 8,765,756 | -89,701 | 1.35% | 78,327,059 |
| 2015-12-21 | 2015-12-17 | 9.032 | 8,855,457 | -110,252 | 1.37% | 79,986,352 |
| 2015-12-18 | 2015-12-16 | 9.057 | 8,965,709 | +155,173 | 1.38% | 81,199,306 |
| 2015-12-17 | 2015-12-15 | 9.105 | 8,810,536 | -333,971 | 1.36% | 80,220,664 |
| 2015-12-16 | 2015-12-14 | 9.129 | 9,144,507 | -196,931 | 1.41% | 83,482,938 |
| 2015-12-15 | 2015-12-11 | 9.032 | 9,341,438 | -64,285 | 1.44% | 84,375,944 |
| 2015-12-14 | 2015-12-10 | 9.250 | 9,405,723 | -452,780 | 1.45% | 87,006,485 |
| 2015-12-11 | 2015-12-09 | 9.299 | 9,858,503 | -31,350 | 1.52% | 91,672,331 |
| 2015-12-10 | 2015-12-08 | 9.638 | 9,889,853 | +24,670 | 1.53% | 95,316,697 |
| 2015-12-09 | 2015-12-07 | 9.614 | 9,865,183 | -451,943 | 1.52% | 94,840,040 |
| 2015-12-08 | 2015-12-04 | 9.517 | 10,317,126 | +344,479 | 1.59% | 98,185,501 |
| 2015-12-07 | 2015-12-03 | 9.371 | 9,972,647 | -153,164 | 1.54% | 93,458,217 |
| 2015-12-04 | 2015-12-02 | 9.565 | 10,125,811 | +420,841 | 1.56% | 96,855,211 |
| 2015-12-03 | 2015-12-01 | 9.444 | 9,704,970 | -1,652 | 1.50% | 91,654,730 |
| 2015-12-02 | 2015-11-30 | 9.275 | 9,706,622 | -1,129,022 | 1.50% | 90,024,967 |
| 2015-12-01 | 2015-11-27 | 8.984 | 10,835,644 | +749,227 | 1.67% | 97,347,480 |
| 2015-11-30 | 2015-11-26 | 9.250 | 10,086,417 | -172,826 | 1.56% | 93,303,161 |
| 2015-11-27 | 2015-11-25 | 9.226 | 10,259,243 | +295,449 | 1.58% | 94,653,433 |
| 2015-11-26 | 2015-11-24 | 9.250 | 9,963,794 | -170,428 | 1.54% | 92,168,852 |
| 2015-11-24 | 2015-11-20 | 9.565 | 10,134,222 | +198,126 | 1.56% | 96,935,663 |
| 2015-11-23 | 2015-11-19 | 9.589 | 9,936,096 | +131,320 | 1.53% | 95,281,161 |
| 2015-11-20 | 2015-11-18 | 10.049 | 9,804,776 | -299,310 | 1.51% | 98,533,033 |
| 2015-11-19 | 2015-11-17 | 10.122 | 10,104,086 | -1,652 | 1.56% | 102,274,978 |
| 2015-11-18 | 2015-11-16 | 10.025 | 10,105,738 | -41,791 | 1.56% | 101,312,831 |
| 2015-11-17 | 2015-11-13 | 10.098 | 10,147,529 | +227,016 | 1.56% | 102,468,985 |
| 2015-11-16 | 2015-11-12 | 10.098 | 9,920,513 | -11,563 | 1.53% | 100,176,594 |
| 2015-11-13 | 2015-11-11 | 10.219 | 9,932,076 | -2,477 | 1.53% | 101,495,915 |
| 2015-11-12 | 2015-11-10 | 10.146 | 9,934,553 | +155,637 | 1.53% | 100,799,512 |
| 2015-11-11 | 2015-11-09 | 10.098 | 9,778,916 | +144,535 | 1.51% | 98,746,758 |
| 2015-11-09 | 2015-11-05 | 10.171 | 9,634,381 | -5,782 | 1.49% | 97,987,163 |
| 2015-11-06 | 2015-11-04 | 10.267 | 9,640,163 | -238,588 | 1.49% | 98,979,741 |
| 2015-11-05 | 2015-11-03 | 10.267 | 9,878,751 | +280,898 | 1.52% | 101,429,427 |
| 2015-11-04 | 2015-11-02 | 10.098 | 9,597,853 | -4,129 | 1.48% | 96,918,398 |
| 2015-11-03 | 2015-10-30 | 10.122 | 9,601,982 | -8,331 | 1.48% | 97,192,610 |
| 2015-11-02 | 2015-10-29 | 10.146 | 9,610,313 | +135,449 | 1.48% | 97,509,658 |
| 2015-10-30 | 2015-10-28 | 9.928 | 9,474,864 | +27,256 | 1.46% | 94,070,384 |
| 2015-10-29 | 2015-10-27 | 10.001 | 9,447,608 | +639,490 | 1.46% | 94,486,115 |
| 2015-10-28 | 2015-10-26 | 10.001 | 8,808,118 | -1,379,269 | 1.36% | 88,090,536 |
| 2015-10-27 | 2015-10-23 | 9.928 | 10,187,387 | -115,447 | 1.57% | 101,144,609 |
| 2015-10-26 | 2015-10-22 | 9.686 | 10,302,834 | +55,562 | 1.59% | 99,795,917 |
| 2015-10-23 | 2015-10-20 | 9.783 | 10,247,272 | +141,888 | 1.58% | 100,250,306 |
| 2015-10-20 | 2015-10-16 | 9.614 | 10,105,384 | +955,097 | 1.56% | 97,149,239 |
| 2015-10-19 | 2015-10-15 | 9.710 | 9,150,287 | -2,617,316 | 1.41% | 88,853,628 |
| 2015-10-16 | 2015-10-14 | 9.662 | 11,767,603 | +82,591 | 1.81% | 113,699,088 |
| 2015-10-15 | 2015-10-13 | 9.686 | 11,685,012 | -4,093 | 1.80% | 113,184,050 |
| 2015-10-13 | 2015-10-09 | 9.444 | 11,689,105 | +78,731 | 1.80% | 110,393,104 |
| 2015-10-12 | 2015-10-08 | 9.444 | 11,610,374 | +129,668 | 1.79% | 109,649,560 |
| 2015-10-09 | 2015-10-07 | 9.226 | 11,480,706 | +447,280 | 1.77% | 105,922,848 |
| 2015-10-08 | 2015-10-06 | 9.178 | 11,033,426 | +1,127,370 | 1.70% | 101,261,807 |
| 2015-10-06 | 2015-10-02 | 9.081 | 9,906,056 | +2,634,703 | 1.53% | 89,955,583 |
| 2015-10-05 | 2015-09-30 | 9.057 | 7,271,353 | +229,180 | 1.12% | 65,854,114 |
| 2015-09-30 | 2015-09-25 | 9.081 | 7,042,173 | +637,156 | 1.09% | 63,949,041 |
| 2015-09-29 | 2015-09-24 | 9.202 | 6,405,017 | +94,154 | 0.99% | 58,938,620 |
| 2015-09-25 | 2015-09-23 | 9.081 | 6,310,863 | +58,640 | 0.97% | 57,308,112 |
| 2015-09-24 | 2015-09-22 | 9.347 | 6,252,223 | -2,307,176 | 0.96% | 58,441,027 |
| 2015-09-23 | 2015-09-21 | 9.275 | 8,559,399 | +372,487 | 1.32% | 79,384,940 |
| 2015-09-22 | 2015-09-18 | 9.371 | 8,186,912 | +53,684 | 1.26% | 76,723,281 |
| 2015-09-21 | 2015-09-17 | 9.420 | 8,133,228 | +152,794 | 1.25% | 76,614,086 |
| 2015-09-18 | 2015-09-16 | 9.371 | 7,980,434 | -103,382 | 1.23% | 74,788,281 |
| 2015-09-17 | 2015-09-15 | 9.299 | 8,083,816 | +255,794 | 1.25% | 75,169,857 |
| 2015-09-16 | 2015-09-14 | 9.250 | 7,828,022 | +28,258 | 1.21% | 72,412,156 |
| 2015-09-15 | 2015-09-11 | 9.396 | 7,799,764 | -1,678,561 | 1.20% | 73,284,017 |
| 2015-09-14 | 2015-09-10 | 9.396 | 9,478,325 | +5,474,972 | 1.46% | 89,055,224 |
| 2015-09-11 | 2015-09-09 | 10.168 | 4,003,353 | -222,201 | 0.62% | 40,706,314 |
| 2015-09-10 | 2015-09-08 | 10.193 | 4,225,554 | -515,119 | 0.65% | 43,071,232 |
| 2015-09-09 | 2015-09-07 | 9.993 | 4,740,673 | -101,269 | 0.75% | 47,374,372 |
| 2015-09-08 | 2015-09-04 | 10.218 | 4,841,942 | -374,456 | 0.77% | 49,475,065 |
| 2015-09-07 | 2015-09-02 | 10.268 | 5,216,398 | -412,606 | 0.83% | 53,561,906 |
| 2015-09-04 | 2015-09-01 | 10.368 | 5,629,004 | +67,674 | 0.90% | 58,361,055 |
| 2015-09-02 | 2015-08-31 | 10.543 | 5,561,330 | -185,354 | 0.88% | 58,631,985 |
| 2015-09-01 | 2015-08-28 | 10.593 | 5,746,684 | +143,526 | 0.91% | 60,873,273 |
| 2015-08-31 | 2015-08-27 | 10.268 | 5,603,158 | +610,022 | 0.89% | 57,533,152 |
| 2015-08-28 | 2015-08-26 | 10.193 | 4,993,136 | +367,784 | 0.79% | 50,895,225 |
| 2015-08-27 | 2015-08-25 | 10.393 | 4,625,352 | +39,579 | 0.74% | 48,070,828 |
| 2015-08-26 | 2015-08-24 | 10.218 | 4,585,773 | +224,052 | 0.73% | 46,857,524 |
| 2015-08-25 | 2015-08-21 | 10.693 | 4,361,721 | -202,090 | 0.69% | 46,638,560 |
| 2015-08-24 | 2015-08-20 | 10.743 | 4,563,811 | -2,122,561 | 0.73% | 49,027,482 |
| 2015-08-21 | 2015-08-19 | 11.017 | 6,686,372 | +25,618 | 1.06% | 73,666,935 |
| 2015-08-20 | 2015-08-18 | 11.067 | 6,660,754 | +384,903 | 1.06% | 73,717,500 |
| 2015-08-19 | 2015-08-17 | 10.992 | 6,275,851 | -54,836 | 1.00% | 68,987,241 |
| 2015-08-18 | 2015-08-14 | 10.693 | 6,330,687 | +2,750,826 | 1.01% | 67,692,116 |
| 2015-08-17 | 2015-08-13 | 10.068 | 3,579,861 | -58,356 | 0.57% | 36,042,482 |
| 2015-08-14 | 2015-08-12 | 9.244 | 3,638,217 | -4,455,041 | 0.58% | 33,630,537 |
| 2015-08-12 | 2015-08-10 | 9.394 | 8,093,258 | -78,602 | 1.29% | 76,024,699 |
| 2015-08-11 | 2015-08-07 | 9.568 | 8,171,860 | +2,627,393 | 1.30% | 78,192,153 |
| 2015-08-10 | 2015-08-06 | 9.419 | 5,544,467 | +126,487 | 0.88% | 52,220,934 |
| 2015-08-07 | 2015-08-05 | 9.394 | 5,417,980 | +394,512 | 0.86% | 50,894,250 |
| 2015-08-06 | 2015-08-04 | 9.469 | 5,023,468 | +12,008 | 0.80% | 47,564,872 |
| 2015-08-05 | 2015-08-03 | 9.693 | 5,011,460 | +89,844 | 0.80% | 48,577,982 |
| 2015-08-04 | 2015-07-31 | 9.818 | 4,921,616 | -12,008 | 0.78% | 48,321,872 |
| 2015-08-03 | 2015-07-30 | 9.868 | 4,933,624 | +389,853 | 0.78% | 48,686,283 |
| 2015-07-31 | 2015-07-29 | 9.943 | 4,543,771 | -23,216 | 0.72% | 45,179,663 |
| 2015-07-30 | 2015-07-28 | 9.868 | 4,566,987 | -75,251 | 0.73% | 45,068,214 |
| 2015-07-29 | 2015-07-27 | 9.968 | 4,642,238 | -62,443 | 0.74% | 46,274,718 |
| 2015-07-28 | 2015-07-24 | 10.168 | 4,704,681 | +1,601 | 0.75% | 47,837,455 |
| 2015-07-27 | 2015-07-23 | 10.243 | 4,703,080 | +69,164 | 0.75% | 48,173,667 |
| 2015-07-24 | 2015-07-22 | 10.243 | 4,633,916 | -40,027 | 0.74% | 47,465,219 |
| 2015-07-23 | 2015-07-21 | 10.318 | 4,673,943 | -1,602 | 0.74% | 48,225,523 |
| 2015-07-22 | 2015-07-20 | 10.268 | 4,675,545 | +10,408 | 0.74% | 48,008,434 |
| 2015-07-21 | 2015-07-17 | 10.393 | 4,665,137 | -17,612 | 0.74% | 48,484,309 |
| 2015-07-20 | 2015-07-16 | 10.293 | 4,682,749 | -44,831 | 0.74% | 48,199,394 |
| 2015-07-17 | 2015-07-15 | 10.393 | 4,727,580 | -78,454 | 0.75% | 49,133,273 |
| 2015-07-16 | 2015-07-14 | 10.568 | 4,806,034 | -145,699 | 0.76% | 50,789,120 |
| 2015-07-15 | 2015-07-13 | 10.593 | 4,951,733 | +285,615 | 0.79% | 52,452,544 |
| 2015-07-14 | 2015-07-10 | 10.218 | 4,666,118 | -6,405 | 0.74% | 47,678,491 |
| 2015-07-13 | 2015-07-09 | 9.843 | 4,672,523 | -60,041 | 0.74% | 45,992,938 |
| 2015-07-10 | 2015-07-08 | 9.344 | 4,732,564 | +247,756 | 0.75% | 44,219,271 |
| 2015-07-09 | 2015-07-07 | 9.743 | 4,484,808 | -553,978 | 0.71% | 43,697,032 |
| 2015-07-08 | 2015-07-06 | 9.818 | 5,038,786 | -128,426 | 0.80% | 49,472,282 |
| 2015-07-07 | 2015-07-03 | 10.468 | 5,167,212 | -263,380 | 0.82% | 54,089,602 |
| 2015-07-06 | 2015-07-02 | 10.668 | 5,430,592 | -1,284,076 | 0.86% | 57,932,001 |
| 2015-07-03 | 2015-06-30 | 10.468 | 6,714,668 | +433,906 | 1.07% | 70,288,139 |
| 2015-07-02 | 2015-06-29 | 10.443 | 6,280,762 | -439,500 | 1.00% | 65,589,164 |
| 2015-06-30 | 2015-06-26 | 10.693 | 6,720,262 | -99,426 | 1.07% | 71,857,723 |
| 2015-06-29 | 2015-06-25 | 10.918 | 6,819,688 | -32,022 | 1.08% | 74,454,238 |
| 2015-06-26 | 2015-06-24 | 11.192 | 6,851,710 | -105,006 | 1.09% | 76,686,774 |
| 2015-06-25 | 2015-06-23 | 11.142 | 6,956,716 | -170,475 | 1.11% | 77,514,440 |
| 2015-06-24 | 2015-06-22 | 11.017 | 7,127,191 | +151,904 | 1.13% | 78,523,648 |
| 2015-06-23 | 2015-06-19 | 10.868 | 6,975,287 | +2,350,588 | 1.11% | 75,804,470 |
| 2015-06-22 | 2015-06-18 | 10.743 | 4,624,699 | +319,971 | 0.74% | 49,681,581 |
| 2015-06-19 | 2015-06-17 | 10.618 | 4,304,728 | -20,814 | 0.68% | 45,706,517 |
| 2015-06-18 | 2015-06-16 | 10.618 | 4,325,542 | -2,675,426 | 0.69% | 45,927,514 |
| 2015-06-17 | 2015-06-15 | 10.843 | 7,000,968 | -10,028 | 1.11% | 75,908,656 |
| 2015-06-16 | 2015-06-12 | 10.818 | 7,010,996 | -1,601 | 1.12% | 75,842,230 |
| 2015-06-15 | 2015-06-11 | 10.943 | 7,012,597 | +177,721 | 1.12% | 76,735,525 |
| 2015-06-12 | 2015-06-10 | 10.518 | 6,834,876 | -8,806 | 1.09% | 71,887,969 |
| 2015-06-11 | 2015-06-09 | 10.843 | 6,843,682 | -108,633 | 1.09% | 74,203,268 |
| 2015-06-10 | 2015-06-08 | 10.818 | 6,952,315 | +201,305 | 1.11% | 75,207,442 |
| 2015-06-09 | 2015-06-05 | 10.943 | 6,751,010 | -24,782 | 1.07% | 73,873,103 |
| 2015-06-08 | 2015-06-04 | 11.017 | 6,775,792 | +2,336,386 | 1.08% | 74,652,118 |
| 2015-06-05 | 2015-06-03 | 11.042 | 4,439,406 | -164,727 | 0.71% | 49,021,953 |
| 2015-06-04 | 2015-06-02 | 11.042 | 4,604,133 | +127,367 | 0.73% | 50,840,944 |
| 2015-06-03 | 2015-06-01 | 11.092 | 4,476,766 | +163,851 | 0.71% | 49,658,185 |
| 2015-06-02 | 2015-05-29 | 10.968 | 4,312,915 | +1,895,059 | 0.69% | 47,301,934 |
| 2015-06-01 | 2015-05-28 | 10.643 | 2,417,856 | +491,296 | 0.38% | 25,732,591 |
| 2015-05-29 | 2015-05-27 | 11.242 | 1,926,560 | +51,235 | 0.31% | 21,659,007 |
| 2015-05-28 | 2015-05-26 | 11.320 | 1,875,325 | -673,728 | 0.30% | 21,228,406 |
| 2015-05-27 | 2015-05-22 | 11.423 | 2,549,053 | +84,108 | 0.42% | 29,118,424 |
| 2015-05-26 | 2015-05-21 | 11.320 | 2,464,945 | -3,549,371 | 0.41% | 27,902,819 |
| 2015-05-22 | 2015-05-20 | 11.036 | 6,014,316 | +23,990 | 0.99% | 66,371,381 |
| 2015-05-21 | 2015-05-19 | 11.216 | 5,990,326 | -1,614 | 0.99% | 67,190,353 |
| 2015-05-20 | 2015-05-18 | 11.087 | 5,991,940 | +207,635 | 0.99% | 66,434,165 |
| 2015-05-19 | 2015-05-15 | 10.932 | 5,784,305 | +169,832 | 0.95% | 63,235,111 |
| 2015-05-18 | 2015-05-14 | 10.648 | 5,614,473 | +372,227 | 0.92% | 59,782,345 |
| 2015-05-15 | 2015-05-13 | 10.519 | 5,242,246 | -5,802 | 0.86% | 55,141,496 |
| 2015-05-14 | 2015-05-12 | 9.640 | 5,248,048 | +2,425,282 | 0.86% | 50,591,012 |
| 2015-05-13 | 2015-05-11 | 9.588 | 2,822,766 | -222,872 | 0.46% | 27,065,467 |
| 2015-05-12 | 2015-05-08 | 9.562 | 3,045,638 | +30,824 | 0.50% | 29,123,713 |
| 2015-05-11 | 2015-05-07 | 9.588 | 3,014,814 | -18,573 | 0.50% | 28,906,877 |
| 2015-05-08 | 2015-05-06 | 9.743 | 3,033,387 | +256,098 | 0.50% | 29,555,336 |
| 2015-05-06 | 2015-05-04 | 9.976 | 2,777,289 | -27,085 | 0.46% | 27,706,082 |
| 2015-05-05 | 2015-04-30 | 10.028 | 2,804,374 | -60,690 | 0.46% | 28,121,235 |
| 2015-05-04 | 2015-04-29 | 10.053 | 2,865,064 | +145,595 | 0.47% | 28,803,858 |
| 2015-04-30 | 2015-04-28 | 10.105 | 2,719,469 | -13,930 | 0.45% | 27,480,688 |
| 2015-04-29 | 2015-04-27 | 10.053 | 2,733,399 | -10,060 | 0.45% | 27,480,167 |
| 2015-04-28 | 2015-04-24 | 10.105 | 2,743,459 | +11,424 | 0.45% | 27,723,111 |
| 2015-04-27 | 2015-04-23 | 10.286 | 2,732,035 | -177,252 | 0.45% | 28,101,925 |
| 2015-04-24 | 2015-04-22 | 10.157 | 2,909,287 | -40,101 | 0.48% | 29,549,209 |
| 2015-04-23 | 2015-04-21 | 9.847 | 2,949,388 | -468,362 | 0.49% | 29,041,806 |
| 2015-04-22 | 2015-04-20 | 9.743 | 3,417,750 | +85,899 | 0.56% | 33,300,318 |
| 2015-04-21 | 2015-04-17 | 10.002 | 3,331,851 | +208,116 | 0.55% | 33,324,472 |
| 2015-04-20 | 2015-04-16 | 10.234 | 3,123,735 | +371,033 | 0.51% | 31,969,519 |
| 2015-04-17 | 2015-04-15 | 10.209 | 2,752,702 | -966,166 | 0.45% | 28,101,081 |
| 2015-04-16 | 2015-04-14 | 10.079 | 3,718,868 | +727,486 | 0.61% | 37,483,670 |
| 2015-04-15 | 2015-04-13 | 9.873 | 2,991,382 | -912,555 | 0.49% | 29,532,620 |
| 2015-04-14 | 2015-04-10 | 9.795 | 3,903,937 | +173,274 | 0.64% | 38,239,195 |
| 2015-04-13 | 2015-04-09 | 9.769 | 3,730,663 | +570,336 | 0.61% | 36,445,554 |
| 2015-04-10 | 2015-04-08 | 9.950 | 3,160,327 | +266,982 | 0.52% | 31,445,571 |
| 2015-04-09 | 2015-04-02 | 9.873 | 2,893,345 | +134,280 | 0.48% | 28,564,743 |
| 2015-04-08 | 2015-04-01 | 9.821 | 2,759,065 | +29,026 | 0.45% | 27,096,442 |
| 2015-04-02 | 2015-03-31 | 9.795 | 2,730,039 | +258,728 | 0.45% | 26,740,825 |
| 2015-04-01 | 2015-03-30 | 9.562 | 2,471,311 | -49,867 | 0.41% | 23,631,749 |
| 2015-03-31 | 2015-03-27 | 9.692 | 2,521,178 | +354,467 | 0.41% | 24,434,391 |
| 2015-03-30 | 2015-03-26 | 9.718 | 2,166,711 | -4,728 | 0.36% | 21,055,016 |
| 2015-03-26 | 2015-03-24 | 9.562 | 2,171,439 | +583,989 | 0.36% | 20,764,243 |
| 2015-03-25 | 2015-03-23 | 8.994 | 1,587,450 | -266,162 | 0.26% | 14,277,298 |
| 2015-03-24 | 2015-03-20 | 8.942 | 1,853,612 | -5,937,674 | 0.31% | 16,575,310 |
| 2015-03-23 | 2015-03-19 | 9.382 | 7,791,286 | +926,086 | 1.28% | 73,094,131 |
| 2015-03-20 | 2015-03-18 | 9.330 | 6,865,200 | +848,616 | 1.13% | 64,051,179 |
| 2015-03-19 | 2015-03-17 | 8.839 | 6,016,584 | +1,812,151 | 0.99% | 53,179,326 |
| 2015-03-18 | 2015-03-16 | 8.890 | 4,204,433 | +495,194 | 0.69% | 37,379,425 |
| 2015-03-17 | 2015-03-13 | 9.046 | 3,709,239 | +587,410 | 0.61% | 33,552,092 |
| 2015-03-16 | 2015-03-12 | 9.097 | 3,121,829 | +585,310 | 0.51% | 28,400,011 |
| 2015-03-13 | 2015-03-11 | 9.149 | 2,536,519 | +664,794 | 0.42% | 23,206,418 |
| 2015-03-12 | 2015-03-10 | 9.433 | 1,871,725 | +154,208 | 0.31% | 17,656,379 |
| 2015-03-11 | 2015-03-09 | 9.537 | 1,717,517 | +207,186 | 0.28% | 16,379,255 |
| 2015-03-10 | 2015-03-06 | 9.795 | 1,510,331 | +28,578 | 0.25% | 14,793,743 |
| 2015-03-09 | 2015-03-05 | 9.873 | 1,481,753 | +23,296 | 0.24% | 14,628,706 |
| 2015-03-06 | 2015-03-04 | 9.433 | 1,458,457 | +9,606 | 0.24% | 13,757,934 |
| 2015-03-05 | 2015-03-03 | 9.666 | 1,448,851 | +290,972 | 0.24% | 14,004,321 |
| 2015-03-04 | 2015-03-02 | 10.002 | 1,157,879 | -44,031 | 0.19% | 11,580,862 |
| 2015-03-03 | 2015-02-27 | 9.898 | 1,201,910 | -86,532 | 0.20% | 11,897,000 |
| 2015-03-02 | 2015-02-26 | 9.821 | 1,288,442 | +191,335 | 0.21% | 12,653,632 |
| 2015-02-27 | 2015-02-25 | 9.950 | 1,097,107 | +78,020 | 0.18% | 10,916,325 |
| 2015-02-26 | 2015-02-24 | 10.596 | 1,019,087 | -84,842 | 0.17% | 10,798,461 |
| 2015-02-25 | 2015-02-23 | 10.596 | 1,103,929 | +84,599 | 0.18% | 11,697,464 |
| 2015-02-24 | 2015-02-18 | 10.260 | 1,019,330 | -12,455 | 0.17% | 10,458,564 |
| 2015-02-23 | 2015-02-16 | 10.079 | 1,031,785 | -8,228 | 0.17% | 10,399,694 |
| 2015-02-13 | 2015-02-11 | 9.743 | 1,040,013 | -773 | 0.17% | 10,133,206 |
| 2015-02-12 | 2015-02-10 | 9.692 | 1,040,786 | -38,270 | 0.17% | 10,086,940 |
| 2015-02-11 | 2015-02-09 | 9.769 | 1,079,056 | +112,984 | 0.18% | 10,541,503 |
| 2015-02-02 | 2015-01-29 | 9.407 | 966,072 | -3,271 | 0.16% | 9,088,195 |
| 2015-01-30 | 2015-01-28 | 9.537 | 969,343 | -83,577 | 0.16% | 9,244,227 |
| 2015-01-29 | 2015-01-27 | 9.511 | 1,052,920 | +78,160 | 0.17% | 10,014,054 |
| 2015-01-28 | 2015-01-26 | 9.562 | 974,760 | -11,608 | 0.16% | 9,321,078 |
| 2015-01-27 | 2015-01-23 | 9.537 | 986,368 | -34,479 | 0.16% | 9,406,587 |
| 2015-01-26 | 2015-01-22 | 9.407 | 1,020,847 | +15,653 | 0.17% | 9,603,483 |
| 2015-01-23 | 2015-01-21 | 9.433 | 1,005,194 | -3,096 | 0.17% | 9,482,208 |
| 2015-01-21 | 2015-01-19 | 9.330 | 1,008,290 | -124,530 | 0.17% | 9,407,179 |
| 2015-01-20 | 2015-01-16 | 9.614 | 1,132,820 | +124,959 | 0.19% | 10,891,071 |
| 2015-01-19 | 2015-01-15 | 9.562 | 1,007,861 | -8,512 | 0.17% | 9,637,604 |
| 2015-01-16 | 2015-01-14 | 9.562 | 1,016,373 | -5,418 | 0.17% | 9,719,000 |
| 2015-01-15 | 2015-01-13 | 9.537 | 1,021,791 | -10,914 | 0.17% | 9,744,402 |
| 2015-01-09 | 2015-01-07 | 9.562 | 1,032,705 | -19,347 | 0.17% | 9,875,174 |
| 2015-01-08 | 2015-01-06 | 9.666 | 1,052,052 | -26,398 | 0.17% | 10,168,937 |
| 2015-01-07 | 2015-01-05 | 9.666 | 1,078,450 | -141,603 | 0.18% | 10,424,095 |
| 2015-01-06 | 2015-01-02 | 9.226 | 1,220,053 | +175,922 | 0.20% | 11,256,766 |
| 2015-01-02 | 2014-12-29 | 8.787 | 1,044,131 | +20,121 | 0.17% | 9,174,885 |
| 2014-12-30 | 2014-12-24 | 8.710 | 1,024,010 | -83,952 | 0.17% | 8,918,685 |
| 2014-12-29 | 2014-12-22 | 8.761 | 1,107,962 | +90,928 | 0.18% | 9,707,140 |
| 2014-12-19 | 2014-12-17 | 9.071 | 1,017,034 | -36,098 | 0.17% | 9,225,912 |
| 2014-12-17 | 2014-12-15 | 9.046 | 1,053,132 | +85,125 | 0.17% | 9,526,154 |
| 2014-12-16 | 2014-12-12 | 8.787 | 968,007 | +48,753 | 0.16% | 8,505,976 |
| 2014-12-09 | 2014-12-05 | 9.226 | 919,254 | -8,107 | 0.15% | 8,481,457 |
| 2014-12-08 | 2014-12-04 | 9.485 | 927,361 | -251,971 | 0.15% | 8,795,927 |
| 2014-12-05 | 2014-12-03 | 9.562 | 1,179,332 | +260,078 | 0.19% | 11,277,285 |
| 2014-12-04 | 2014-12-02 | 9.588 | 919,254 | -2,515 | 0.15% | 8,814,063 |
| 2014-12-03 | 2014-12-01 | 9.562 | 921,769 | -6,561 | 0.15% | 8,814,355 |
| 2014-12-02 | 2014-11-28 | 9.407 | 928,330 | +59,587 | 0.15% | 8,733,142 |
| 2014-12-01 | 2014-11-27 | 9.562 | 868,743 | -13,929 | 0.14% | 8,307,298 |
| 2014-11-28 | 2014-11-26 | 9.537 | 882,672 | -214,424 | 0.15% | 8,417,681 |
| 2014-11-26 | 2014-11-24 | 9.640 | 1,097,096 | -467,026 | 0.18% | 10,575,970 |
| 2014-11-25 | 2014-11-21 | 9.692 | 1,564,122 | -22,442 | 0.26% | 15,158,933 |
| 2014-11-24 | 2014-11-20 | 9.950 | 1,586,564 | +712,001 | 0.26% | 15,786,471 |
| 2014-11-21 | 2014-11-19 | 9.924 | 874,563 | +13,155 | 0.14% | 8,679,387 |
| 2014-11-20 | 2014-11-18 | 10.028 | 861,408 | -24,798 | 0.14% | 8,637,884 |
| 2014-11-19 | 2014-11-17 | 10.183 | 886,206 | -92,089 | 0.15% | 9,023,970 |
| 2014-11-18 | 2014-11-14 | 9.976 | 978,295 | -82,091 | 0.16% | 9,759,417 |
| 2014-11-17 | 2014-11-13 | 10.105 | 1,060,386 | +85,899 | 0.17% | 10,715,378 |
| 2014-11-14 | 2014-11-12 | 9.924 | 974,487 | -122,825 | 0.16% | 9,671,058 |
| 2014-11-13 | 2014-11-11 | 9.898 | 1,097,312 | +130,659 | 0.18% | 10,861,646 |
| 2014-11-12 | 2014-11-10 | 9.873 | 966,653 | +25,831 | 0.16% | 9,543,347 |
| 2014-11-10 | 2014-11-06 | 9.976 | 940,822 | -11,197 | 0.15% | 9,385,588 |
| 2014-11-04 | 2014-10-31 | 10.209 | 952,019 | -93,636 | 0.16% | 9,718,728 |
| 2014-11-03 | 2014-10-30 | 10.105 | 1,045,655 | +104,833 | 0.17% | 10,566,518 |
| 2014-10-29 | 2014-10-27 | 10.002 | 940,822 | +85,898 | 0.15% | 9,409,903 |
| 2014-10-27 | 2014-10-23 | 10.260 | 854,924 | -3,095 | 0.14% | 8,771,720 |
| 2014-10-24 | 2014-10-22 | 10.260 | 858,019 | -65,004 | 0.14% | 8,803,475 |
| 2014-10-23 | 2014-10-21 | 10.234 | 923,023 | +74,290 | 0.15% | 9,446,576 |
| 2014-10-21 | 2014-10-17 | 10.183 | 848,733 | -1,382 | 0.14% | 8,642,394 |
| 2014-10-20 | 2014-10-16 | 10.183 | 850,115 | -6,191 | 0.14% | 8,656,466 |
| 2014-10-17 | 2014-10-15 | 10.467 | 856,306 | -60,702 | 0.14% | 8,962,945 |
| 2014-10-16 | 2014-10-14 | 10.364 | 917,008 | +45,060 | 0.15% | 9,503,514 |
| 2014-10-14 | 2014-10-10 | 10.596 | 871,948 | -4,432 | 0.14% | 9,239,345 |
| 2014-10-13 | 2014-10-09 | 11.010 | 876,380 | -3,096 | 0.14% | 9,648,700 |
| 2014-10-10 | 2014-10-08 | 11.113 | 879,476 | -152,450 | 0.14% | 9,773,704 |
| 2014-10-09 | 2014-10-07 | 11.010 | 1,031,926 | +68,662 | 0.17% | 11,361,218 |
| 2014-10-08 | 2014-10-06 | 11.036 | 963,264 | -3,096 | 0.16% | 10,630,163 |
| 2014-10-07 | 2014-10-03 | 10.519 | 966,360 | +85,367 | 0.16% | 10,164,829 |
| 2014-10-06 | 2014-09-30 | 10.880 | 880,993 | -60,052 | 0.15% | 9,585,644 |
| 2014-10-03 | 2014-09-29 | 11.191 | 941,045 | +69,097 | 0.15% | 10,530,889 |
| 2014-09-25 | 2014-09-23 | 11.604 | 871,948 | -15,478 | 0.14% | 10,118,209 |
| 2014-09-24 | 2014-09-22 | 11.527 | 887,426 | +15,478 | 0.15% | 10,229,013 |
| 2014-09-22 | 2014-09-18 | 11.656 | 871,948 | -774 | 0.14% | 10,163,279 |
| 2014-09-18 | 2014-09-16 | 11.940 | 872,722 | -14,555 | 0.14% | 10,420,406 |
| 2014-09-16 | 2014-09-12 | 11.837 | 887,277 | +17,844 | 0.15% | 10,502,470 |
| 2014-09-11 | 2014-09-08 | 12.895 | 869,433 | +8,502 | 0.14% | 11,211,635 |
| 2014-09-10 | 2014-09-05 | 13.027 | 860,931 | -50,206 | 0.14% | 11,215,749 |
| 2014-09-08 | 2014-09-04 | 12.737 | 911,137 | -96,340 | 0.15% | 11,604,962 |
| 2014-09-05 | 2014-09-03 | 12.605 | 1,007,477 | -46,032 | 0.17% | 12,698,913 |
| 2014-09-03 | 2014-09-01 | 12.288 | 1,053,509 | +149,437 | 0.18% | 12,945,065 |
| 2014-09-02 | 2014-08-29 | 12.155 | 904,072 | -170,319 | 0.15% | 10,989,397 |
| 2014-09-01 | 2014-08-28 | 12.208 | 1,074,391 | +159,698 | 0.18% | 13,116,482 |
| 2014-08-29 | 2014-08-27 | 12.340 | 914,693 | -86,283 | 0.15% | 11,287,695 |
| 2014-08-26 | 2014-08-22 | 12.235 | 1,000,976 | -12,110 | 0.17% | 12,246,660 |
| 2014-08-25 | 2014-08-21 | 12.208 | 1,013,086 | -17,142 | 0.17% | 12,368,052 |
| 2014-08-22 | 2014-08-20 | 12.288 | 1,030,228 | -169,592 | 0.17% | 12,658,998 |
| 2014-08-21 | 2014-08-19 | 12.129 | 1,199,820 | -450,333 | 0.20% | 14,552,640 |
| 2014-08-20 | 2014-08-18 | 12.155 | 1,650,153 | +142,934 | 0.28% | 20,058,343 |
| 2014-08-19 | 2014-08-15 | 12.288 | 1,507,219 | +428,936 | 0.25% | 18,520,057 |
| 2014-08-18 | 2014-08-14 | 12.155 | 1,078,283 | -44,291 | 0.18% | 13,107,009 |
| 2014-08-15 | 2014-08-13 | 12.420 | 1,122,574 | +535,133 | 0.19% | 13,942,025 |
| 2014-08-14 | 2014-08-12 | 11.838 | 587,441 | -119,742 | 0.10% | 6,954,330 |
| 2014-08-13 | 2014-08-11 | 11.680 | 707,183 | -13,395 | 0.12% | 8,259,754 |
| 2014-08-12 | 2014-08-08 | 11.521 | 720,578 | -1,341 | 0.12% | 8,301,957 |
| 2014-08-11 | 2014-08-07 | 11.653 | 721,919 | +302,745 | 0.12% | 8,412,791 |
| 2014-08-06 | 2014-08-04 | 11.865 | 419,174 | -138,051 | 0.07% | 4,973,403 |
| 2014-08-05 | 2014-08-01 | 12.050 | 557,225 | +171,020 | 0.09% | 6,714,419 |
| 2014-08-04 | 2014-07-31 | 12.023 | 386,205 | -5,336 | 0.07% | 4,643,466 |
| 2014-08-01 | 2014-07-30 | 12.023 | 391,541 | -29,518 | 0.07% | 4,707,623 |
| 2014-07-31 | 2014-07-29 | 12.103 | 421,059 | +34,854 | 0.07% | 5,095,906 |
| 2014-07-23 | 2014-07-21 | 11.891 | 386,205 | -18,922 | 0.07% | 4,592,439 |
| 2014-07-18 | 2014-07-16 | 11.944 | 405,127 | -111,694 | 0.07% | 4,838,855 |
| 2014-07-17 | 2014-07-15 | 11.812 | 516,821 | +91,048 | 0.09% | 6,104,649 |
| 2014-07-16 | 2014-07-14 | 11.706 | 425,773 | -206,446 | 0.07% | 4,984,193 |
| 2014-07-15 | 2014-07-11 | 11.838 | 632,219 | -49,105 | 0.11% | 7,484,427 |
| 2014-07-14 | 2014-07-10 | 11.759 | 681,324 | +89,310 | 0.11% | 8,011,738 |
| 2014-07-11 | 2014-07-09 | 12.050 | 592,014 | -119,206 | 0.10% | 7,133,618 |
| 2014-07-10 | 2014-07-08 | 12.314 | 711,220 | -68,009 | 0.12% | 8,757,959 |
| 2014-07-09 | 2014-07-07 | 12.340 | 779,229 | +134,547 | 0.13% | 9,616,012 |
| 2014-07-08 | 2014-07-04 | 12.182 | 644,682 | -70,008 | 0.11% | 7,853,432 |
| 2014-07-07 | 2014-07-03 | 12.208 | 714,690 | -12,488 | 0.12% | 8,725,146 |
| 2014-07-04 | 2014-07-02 | 12.288 | 727,178 | +187,913 | 0.12% | 8,935,250 |
| 2014-07-02 | 2014-06-27 | 12.155 | 539,265 | -32,469 | 0.09% | 6,555,006 |
| 2014-06-30 | 2014-06-26 | 11.785 | 571,734 | -16,273 | 0.10% | 6,738,169 |
| 2014-06-27 | 2014-06-25 | 11.944 | 588,007 | -267,271 | 0.10% | 7,023,182 |
| 2014-06-26 | 2014-06-24 | 12.208 | 855,278 | +283,543 | 0.14% | 10,441,486 |
| 2014-06-24 | 2014-06-20 | 11.944 | 571,735 | -97,711 | 0.10% | 6,828,829 |
| 2014-06-23 | 2014-06-19 | 12.103 | 669,446 | -5,298 | 0.11% | 8,102,034 |
| 2014-06-20 | 2014-06-18 | 12.155 | 674,744 | -79,753 | 0.11% | 8,201,813 |
| 2014-06-19 | 2014-06-17 | 12.208 | 754,497 | +215,232 | 0.13% | 9,211,121 |
| 2014-06-18 | 2014-06-16 | 12.103 | 539,265 | +18,922 | 0.09% | 6,526,506 |
| 2014-06-17 | 2014-06-13 | 12.208 | 520,343 | -757 | 0.09% | 6,352,501 |
| 2014-06-16 | 2014-06-12 | 12.235 | 521,100 | +757 | 0.09% | 6,375,512 |
| 2014-06-12 | 2014-06-10 | 12.235 | 520,343 | -95,715 | 0.09% | 6,366,251 |
| 2014-06-11 | 2014-06-09 | 12.076 | 616,058 | -32,129 | 0.10% | 7,439,621 |
| 2014-06-05 | 2014-06-03 | 11.838 | 648,187 | -48,615 | 0.11% | 7,673,462 |
| 2014-06-04 | 2014-05-30 | 11.442 | 696,802 | -205,867 | 0.12% | 7,972,790 |
| 2014-06-03 | 2014-05-29 | 11.389 | 902,669 | +14,380 | 0.15% | 10,280,608 |
| 2014-05-30 | 2014-05-28 | 11.521 | 888,289 | +72,659 | 0.15% | 10,234,197 |
| 2014-05-29 | 2014-05-27 | 11.468 | 815,630 | +107,802 | 0.14% | 9,353,969 |
| 2014-05-28 | 2014-05-26 | 11.283 | 707,828 | +10,001 | 0.12% | 7,986,723 |
| 2014-05-27 | 2014-05-23 | 11.204 | 697,827 | -242,196 | 0.12% | 7,818,558 |
| 2014-05-26 | 2014-05-22 | 11.046 | 940,023 | -64,574 | 0.16% | 10,383,118 |
| 2014-05-23 | 2014-05-21 | 11.336 | 1,004,597 | -71,377 | 0.17% | 11,388,386 |
| 2014-05-22 | 2014-05-20 | 11.812 | 1,075,974 | -49,953 | 0.18% | 12,709,320 |
| 2014-05-21 | 2014-05-19 | 13.062 | 1,125,927 | -77,863 | 0.19% | 14,706,486 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,203,790 | +52,949 | 0.20% | 15,455,302 |
| 2014-05-19 | 2014-05-15 | 12.755 | 1,150,841 | -204,258 | 0.20% | 14,679,344 |
| 2014-05-16 | 2014-05-14 | 12.282 | 1,355,099 | +206,446 | 0.24% | 16,643,148 |
| 2014-05-14 | 2014-05-12 | 12.254 | 1,148,653 | -78,783 | 0.20% | 14,075,615 |
| 2014-05-13 | 2014-05-09 | 12.226 | 1,227,436 | -138,734 | 0.22% | 15,006,839 |
| 2014-05-12 | 2014-05-08 | 12.198 | 1,366,170 | +83,029 | 0.24% | 16,664,976 |
| 2014-05-09 | 2014-05-07 | 12.003 | 1,283,141 | -159,426 | 0.23% | 15,402,014 |
| 2014-05-08 | 2014-05-05 | 14.398 | 1,442,567 | +1,437 | 0.26% | 20,770,760 |
| 2014-05-07 | 2014-05-02 | 14.343 | 1,441,130 | -5,681 | 0.26% | 20,669,798 |
| 2014-05-05 | 2014-04-30 | 14.510 | 1,446,811 | -36,944 | 0.26% | 20,993,042 |
| 2014-05-02 | 2014-04-29 | 14.482 | 1,483,755 | -15,655 | 0.26% | 21,487,772 |
| 2014-04-30 | 2014-04-28 | 14.538 | 1,499,410 | +675,977 | 0.27% | 21,798,005 |
| 2014-04-29 | 2014-04-25 | 14.566 | 823,433 | -17,235 | 0.15% | 11,993,772 |
| 2014-04-28 | 2014-04-24 | 14.621 | 840,668 | -48,783 | 0.15% | 12,291,635 |
| 2014-04-25 | 2014-04-23 | 14.510 | 889,451 | +45,242 | 0.16% | 12,905,820 |
| 2014-04-24 | 2014-04-22 | 14.566 | 844,209 | +16,159 | 0.15% | 12,296,387 |
| 2014-04-23 | 2014-04-17 | 14.482 | 828,050 | +2,154 | 0.15% | 11,991,838 |
| 2014-04-22 | 2014-04-16 | 14.398 | 825,896 | -1,272,266 | 0.15% | 11,891,640 |
| 2014-04-17 | 2014-04-15 | 14.315 | 2,098,162 | -85,458 | 0.37% | 30,035,024 |
| 2014-04-16 | 2014-04-14 | 14.566 | 2,183,620 | +13,645 | 0.39% | 31,805,674 |
| 2014-04-15 | 2014-04-11 | 14.593 | 2,169,975 | -198,205 | 0.39% | 31,667,361 |
| 2014-04-14 | 2014-04-10 | 14.900 | 2,368,180 | +12,304 | 0.42% | 35,285,343 |
| 2014-04-11 | 2014-04-09 | 14.371 | 2,355,876 | -15,081 | 0.42% | 33,855,402 |
| 2014-04-10 | 2014-04-08 | 14.371 | 2,370,957 | +101,878 | 0.42% | 34,072,126 |
| 2014-04-09 | 2014-04-07 | 14.287 | 2,269,079 | -118,995 | 0.40% | 32,418,494 |
| 2014-04-08 | 2014-04-04 | 14.259 | 2,388,074 | +368,226 | 0.42% | 34,052,076 |
| 2014-04-07 | 2014-04-03 | 13.953 | 2,019,848 | +101,652 | 0.36% | 28,182,678 |
| 2014-04-04 | 2014-04-02 | 13.925 | 1,918,196 | +190,562 | 0.34% | 26,710,919 |
| 2014-04-03 | 2014-04-01 | 13.897 | 1,727,634 | -80,431 | 0.31% | 24,009,225 |
| 2014-04-02 | 2014-03-31 | 13.925 | 1,808,065 | +9,137 | 0.32% | 25,177,343 |
| 2014-04-01 | 2014-03-28 | 13.925 | 1,798,928 | -6,463 | 0.32% | 25,050,110 |
| 2014-03-31 | 2014-03-27 | 13.814 | 1,805,391 | -22,259 | 0.32% | 24,938,986 |
| 2014-03-28 | 2014-03-26 | 13.841 | 1,827,650 | +189,647 | 0.32% | 25,297,364 |
| 2014-03-27 | 2014-03-25 | 13.841 | 1,638,003 | -108,469 | 0.29% | 22,672,371 |
| 2014-03-26 | 2014-03-24 | 13.925 | 1,746,472 | -223,980 | 0.31% | 24,319,659 |
| 2014-03-25 | 2014-03-21 | 13.953 | 1,970,452 | +151,768 | 0.35% | 27,493,462 |
| 2014-03-24 | 2014-03-20 | 13.925 | 1,818,684 | +270,656 | 0.32% | 25,325,213 |
| 2014-03-20 | 2014-03-18 | 13.841 | 1,548,028 | -35,189 | 0.27% | 21,426,984 |
| 2014-03-19 | 2014-03-17 | 13.953 | 1,583,217 | -13,345 | 0.28% | 22,090,422 |
| 2014-03-18 | 2014-03-14 | 13.925 | 1,596,562 | -127,450 | 0.28% | 22,232,159 |
| 2014-03-17 | 2014-03-13 | 13.897 | 1,724,012 | -27,971 | 0.31% | 23,958,889 |
| 2014-03-14 | 2014-03-12 | 13.507 | 1,751,983 | -612,100 | 0.31% | 23,664,508 |
| 2014-03-13 | 2014-03-11 | 13.647 | 2,364,083 | +578,348 | 0.42% | 32,261,507 |
| 2014-03-12 | 2014-03-10 | 13.619 | 1,785,735 | -83,813 | 0.32% | 24,319,336 |
| 2014-03-11 | 2014-03-07 | 13.981 | 1,869,548 | -33,752 | 0.33% | 26,137,629 |
| 2014-03-10 | 2014-03-06 | 14.009 | 1,903,300 | -614,371 | 0.34% | 26,662,513 |
| 2014-03-07 | 2014-03-05 | 14.231 | 2,517,671 | +425,849 | 0.45% | 35,829,911 |
| 2014-03-06 | 2014-03-04 | 14.120 | 2,091,822 | -475,179 | 0.37% | 29,536,466 |
| 2014-03-05 | 2014-03-03 | 14.287 | 2,567,001 | +352,944 | 0.46% | 36,674,926 |
| 2014-03-04 | 2014-02-28 | 14.148 | 2,214,057 | -703,236 | 0.39% | 31,324,082 |
| 2014-03-03 | 2014-02-27 | 14.259 | 2,917,293 | +638,157 | 0.52% | 41,598,327 |
| 2014-02-28 | 2014-02-26 | 13.869 | 2,279,136 | -339,078 | 0.40% | 31,610,068 |
| 2014-02-27 | 2014-02-25 | 13.953 | 2,618,214 | +168,887 | 0.47% | 36,531,602 |
| 2014-02-26 | 2014-02-24 | 13.925 | 2,449,327 | +404,051 | 0.44% | 34,106,929 |
| 2014-02-25 | 2014-02-21 | 14.009 | 2,045,276 | +612,679 | 0.36% | 28,651,394 |
| 2014-02-24 | 2014-02-20 | 14.649 | 1,432,597 | -870,252 | 0.25% | 20,986,288 |
| 2014-02-21 | 2014-02-19 | 15.512 | 2,302,849 | +334,554 | 0.41% | 35,722,883 |
| 2014-02-20 | 2014-02-18 | 15.596 | 1,968,295 | -380,490 | 0.35% | 30,697,575 |
| 2014-02-19 | 2014-02-17 | 15.680 | 2,348,785 | +275,711 | 0.42% | 36,827,947 |
| 2014-02-18 | 2014-02-14 | 15.485 | 2,073,074 | -354,863 | 0.37% | 32,100,770 |
| 2014-02-17 | 2014-02-13 | 15.234 | 2,427,937 | +596,773 | 0.43% | 36,987,126 |
| 2014-02-14 | 2014-02-12 | 15.345 | 1,831,164 | -673,367 | 0.33% | 28,099,895 |
| 2014-02-13 | 2014-02-11 | 16.014 | 2,504,531 | +318,617 | 0.45% | 40,106,993 |
| 2014-02-12 | 2014-02-10 | 15.763 | 2,185,914 | -232,971 | 0.39% | 34,456,832 |
| 2014-02-11 | 2014-02-07 | 15.429 | 2,418,885 | +617,531 | 0.43% | 37,320,791 |
| 2014-02-10 | 2014-02-06 | 15.123 | 1,801,354 | -589,218 | 0.32% | 27,241,107 |
| 2014-02-07 | 2014-02-05 | 15.763 | 2,390,572 | +202,067 | 0.42% | 37,682,882 |
| 2014-02-06 | 2014-02-04 | 15.345 | 2,188,505 | +6,465 | 0.39% | 33,583,425 |
| 2014-02-05 | 2014-01-30 | 15.540 | 2,182,040 | +116,650 | 0.39% | 33,909,607 |
| 2014-02-04 | 2014-01-28 | 15.680 | 2,065,390 | -272,696 | 0.37% | 32,384,434 |
| 2014-01-29 | 2014-01-27 | 15.596 | 2,338,086 | +273,800 | 0.42% | 36,464,844 |
| 2014-01-28 | 2014-01-24 | 16.069 | 2,064,286 | -218,616 | 0.37% | 33,171,990 |
| 2014-01-27 | 2014-01-23 | 16.404 | 2,282,902 | -10,262 | 0.41% | 37,447,981 |
| 2014-01-24 | 2014-01-22 | 16.905 | 2,293,164 | -181,381 | 0.41% | 38,765,881 |
| 2014-01-23 | 2014-01-21 | 16.766 | 2,474,545 | +151,433 | 0.44% | 41,487,541 |
| 2014-01-22 | 2014-01-20 | 15.875 | 2,323,112 | -404,998 | 0.41% | 36,878,297 |
| 2014-01-21 | 2014-01-17 | 16.432 | 2,728,110 | +347,119 | 0.48% | 44,827,006 |
| 2014-01-20 | 2014-01-16 | 17.044 | 2,380,991 | -126,273 | 0.42% | 40,582,147 |
| 2014-01-17 | 2014-01-15 | 17.295 | 2,507,264 | +309,580 | 0.45% | 43,362,820 |
| 2014-01-16 | 2014-01-14 | 17.685 | 2,197,684 | -38,257 | 0.39% | 38,865,550 |
| 2014-01-15 | 2014-01-13 | 17.880 | 2,235,941 | -448,813 | 0.40% | 39,978,014 |
| 2014-01-14 | 2014-01-10 | 17.824 | 2,684,754 | -82,397 | 0.48% | 47,853,127 |
| 2014-01-13 | 2014-01-09 | 17.824 | 2,767,151 | +461,202 | 0.49% | 49,321,773 |
| 2014-01-10 | 2014-01-08 | 17.462 | 2,305,949 | -31,056 | 0.41% | 40,266,426 |
| 2014-01-09 | 2014-01-07 | 18.186 | 2,337,005 | +584 | 0.42% | 42,500,953 |
| 2014-01-08 | 2014-01-06 | 18.604 | 2,336,421 | +537,510 | 0.42% | 43,466,374 |
| 2014-01-07 | 2014-01-03 | 18.743 | 1,798,911 | +244,129 | 0.32% | 33,717,129 |
| 2014-01-06 | 2014-01-02 | 18.520 | 1,554,782 | -182,979 | 0.28% | 28,794,994 |
| 2014-01-03 | 2013-12-31 | 19.300 | 1,737,761 | +56,191 | 0.31% | 33,538,924 |
| 2014-01-02 | 2013-12-27 | 18.994 | 1,681,570 | +68,962 | 0.30% | 31,939,284 |
| 2013-12-30 | 2013-12-24 | 19.161 | 1,612,608 | +63,170 | 0.29% | 30,898,906 |
| 2013-12-27 | 2013-12-20 | 19.384 | 1,549,438 | -556,769 | 0.28% | 30,033,731 |
| 2013-12-23 | 2013-12-19 | 19.049 | 2,106,207 | +259,588 | 0.37% | 40,122,040 |
| 2013-12-20 | 2013-12-18 | 19.133 | 1,846,619 | +107,668 | 0.33% | 35,331,322 |
| 2013-12-19 | 2013-12-17 | 19.244 | 1,738,951 | -287,145 | 0.31% | 33,465,032 |
| 2013-12-18 | 2013-12-16 | 19.077 | 2,026,096 | +105,970 | 0.36% | 38,652,398 |
| 2013-12-17 | 2013-12-13 | 19.077 | 1,920,126 | -134,910 | 0.34% | 36,630,779 |
| 2013-12-16 | 2013-12-12 | 19.022 | 2,055,036 | +14,003 | 0.37% | 39,090,028 |
| 2013-12-13 | 2013-12-11 | 19.049 | 2,041,033 | -36,625 | 0.36% | 38,880,512 |
| 2013-12-09 | 2013-12-05 | 18.910 | 2,077,658 | -6,351 | 0.37% | 39,288,883 |
| 2013-12-06 | 2013-12-04 | 19.105 | 2,084,009 | -54,809 | 0.37% | 39,815,260 |
| 2013-12-05 | 2013-12-03 | 19.244 | 2,138,818 | -128,402 | 0.38% | 41,160,224 |
| 2013-12-04 | 2013-12-02 | 18.938 | 2,267,220 | -110,269 | 0.40% | 42,936,677 |
| 2013-12-03 | 2013-11-29 | 18.743 | 2,377,489 | -37,849 | 0.42% | 44,561,462 |
| 2013-12-02 | 2013-11-28 | 19.049 | 2,415,338 | +80,764 | 0.43% | 46,010,808 |
| 2013-11-29 | 2013-11-27 | 19.049 | 2,334,574 | +66,786 | 0.42% | 44,472,300 |
| 2013-11-26 | 2013-11-22 | 19.662 | 2,267,788 | +17,235 | 0.40% | 44,589,541 |
| 2013-11-25 | 2013-11-21 | 19.690 | 2,250,553 | -10,772 | 0.40% | 44,313,342 |
| 2013-11-22 | 2013-11-20 | 19.941 | 2,261,325 | -194,614 | 0.40% | 45,092,245 |
| 2013-11-21 | 2013-11-19 | 19.774 | 2,455,939 | +194,614 | 0.44% | 48,562,582 |
| 2013-11-20 | 2013-11-18 | 20.275 | 2,261,325 | -13,644 | 0.40% | 45,847,981 |
| 2013-11-19 | 2013-11-15 | 19.801 | 2,274,969 | -144,345 | 0.40% | 45,047,525 |
| 2013-11-18 | 2013-11-14 | 19.634 | 2,419,314 | -18,671 | 0.43% | 47,501,487 |
| 2013-11-15 | 2013-11-13 | 19.467 | 2,437,985 | +149,371 | 0.43% | 47,460,691 |
| 2013-11-13 | 2013-11-11 | 19.774 | 2,288,614 | -5,046 | 0.41% | 45,253,977 |
| 2013-11-12 | 2013-11-08 | 19.495 | 2,293,660 | -59,720 | 0.41% | 44,714,969 |
| 2013-11-11 | 2013-11-07 | 20.108 | 2,353,380 | -117,565 | 0.42% | 47,321,130 |
| 2013-11-08 | 2013-11-06 | 20.136 | 2,470,945 | -62,914 | 0.44% | 49,753,911 |
| 2013-11-07 | 2013-11-05 | 19.996 | 2,533,859 | -69,465 | 0.45% | 50,667,880 |
| 2013-11-06 | 2013-11-04 | 20.080 | 2,603,324 | +213,779 | 0.46% | 52,274,434 |
| 2013-11-05 | 2013-11-01 | 20.108 | 2,389,545 | +173,652 | 0.43% | 48,048,326 |
| 2013-11-01 | 2013-10-30 | 20.358 | 2,215,893 | -57,406 | 0.39% | 45,111,993 |
| 2013-10-31 | 2013-10-29 | 21.138 | 2,273,299 | -91,031 | 0.40% | 48,053,407 |
| 2013-10-30 | 2013-10-28 | 21.138 | 2,364,330 | -46,606 | 0.42% | 49,977,637 |
| 2013-10-29 | 2013-10-25 | 21.138 | 2,410,936 | -39,912 | 0.43% | 50,962,803 |
| 2013-10-25 | 2013-10-23 | 20.971 | 2,450,848 | -35,906 | 0.44% | 51,396,933 |
| 2013-10-24 | 2013-10-22 | 21.027 | 2,486,754 | -53,860 | 0.44% | 52,288,433 |
| 2013-10-23 | 2013-10-21 | 21.277 | 2,540,614 | +57,845 | 0.45% | 54,057,741 |
| 2013-10-22 | 2013-10-18 | 21.027 | 2,482,769 | -17,371 | 0.44% | 52,204,641 |
| 2013-10-21 | 2013-10-17 | 21.055 | 2,500,140 | +71,095 | 0.45% | 52,639,526 |
| 2013-10-18 | 2013-10-16 | 21.055 | 2,429,045 | -7,648 | 0.43% | 51,142,647 |
| 2013-10-17 | 2013-10-15 | 20.915 | 2,436,693 | +37,415 | 0.43% | 50,964,363 |
| 2013-10-16 | 2013-10-11 | 20.999 | 2,399,278 | -970,196 | 0.43% | 50,382,274 |
| 2013-10-15 | 2013-10-10 | 20.637 | 3,369,474 | +924,512 | 0.60% | 69,535,433 |
| 2013-10-10 | 2013-10-08 | 20.665 | 2,444,962 | -17,235 | 0.44% | 50,524,482 |
| 2013-10-09 | 2013-10-07 | 20.498 | 2,462,197 | +46,679 | 0.44% | 50,469,205 |
| 2013-10-08 | 2013-10-04 | 20.693 | 2,415,518 | -28,762 | 0.43% | 49,983,302 |
| 2013-10-07 | 2013-10-03 | 20.163 | 2,444,280 | +15,081 | 0.44% | 49,285,069 |
| 2013-10-04 | 2013-10-02 | 19.551 | 2,429,199 | -718 | 0.43% | 47,492,612 |
| 2013-10-02 | 2013-09-27 | 19.913 | 2,429,917 | -20,108 | 0.43% | 48,386,402 |
| 2013-09-30 | 2013-09-26 | 19.941 | 2,450,025 | -38,061 | 0.44% | 48,855,042 |
| 2013-09-27 | 2013-09-25 | 20.052 | 2,488,086 | -149,982 | 0.44% | 49,891,175 |
| 2013-09-26 | 2013-09-24 | 19.913 | 2,638,068 | +165,378 | 0.47% | 52,531,267 |
| 2013-09-25 | 2013-09-23 | 20.136 | 2,472,690 | -108,868 | 0.44% | 49,789,048 |
| 2013-09-24 | 2013-09-19 | 20.247 | 2,581,558 | -57,236 | 0.46% | 52,268,754 |
| 2013-09-23 | 2013-09-18 | 20.108 | 2,638,794 | -71,985 | 0.47% | 53,060,157 |
| 2013-09-19 | 2013-09-17 | 20.108 | 2,710,779 | +441,962 | 0.48% | 54,507,612 |
| 2013-09-18 | 2013-09-16 | 20.331 | 2,268,817 | +80,438 | 0.40% | 46,126,253 |
| 2013-09-17 | 2013-09-13 | 20.052 | 2,188,379 | -545,416 | 0.39% | 43,881,441 |
| 2013-09-16 | 2013-09-12 | 20.163 | 2,733,795 | +1,164,821 | 0.49% | 55,122,685 |
| 2013-09-12 | 2013-09-10 | 20.758 | 1,568,974 | +31,649 | 0.28% | 32,568,201 |
| 2013-09-11 | 2013-09-09 | 21.185 | 1,537,325 | -766,903 | 0.28% | 32,567,853 |
| 2013-09-10 | 2013-09-06 | 21.242 | 2,304,228 | -32,631 | 0.42% | 48,945,726 |
| 2013-09-06 | 2013-09-04 | 21.384 | 2,336,859 | +77,519 | 0.43% | 49,971,564 |
| 2013-09-05 | 2013-09-03 | 21.270 | 2,259,340 | -29,979 | 0.41% | 48,056,561 |
| 2013-09-04 | 2013-09-02 | 21.128 | 2,289,319 | -425,608 | 0.42% | 48,368,288 |
| 2013-09-03 | 2013-08-30 | 21.213 | 2,714,927 | -134,510 | 0.50% | 57,592,367 |
| 2013-09-02 | 2013-08-29 | 21.384 | 2,849,437 | +330,482 | 0.52% | 60,932,570 |
| 2013-08-30 | 2013-08-28 | 21.213 | 2,518,955 | +407,212 | 0.46% | 53,435,168 |
| 2013-08-29 | 2013-08-27 | 21.640 | 2,111,743 | +243,165 | 0.39% | 45,698,838 |
| 2013-08-28 | 2013-08-26 | 21.868 | 1,868,578 | -1,656,241 | 0.34% | 40,862,313 |
| 2013-08-27 | 2013-08-23 | 21.982 | 3,524,819 | -2,591,123 | 0.64% | 77,482,677 |
| 2013-08-26 | 2013-08-22 | 21.783 | 6,115,942 | +2,096,640 | 1.12% | 133,221,798 |
| 2013-08-23 | 2013-08-21 | 21.925 | 4,019,302 | -5,578,397 | 0.73% | 88,123,525 |
| 2013-08-22 | 2013-08-20 | 22.409 | 9,597,699 | +6,294,222 | 1.75% | 215,076,200 |
| 2013-08-21 | 2013-08-19 | 23.064 | 3,303,477 | -35,120 | 0.60% | 76,191,549 |
| 2013-08-20 | 2013-08-16 | 23.178 | 3,338,597 | +351,196 | 0.61% | 77,381,813 |
| 2013-08-19 | 2013-08-15 | 23.776 | 2,987,401 | -760,690 | 0.55% | 71,028,149 |
| 2013-08-16 | 2013-08-13 | 22.409 | 3,748,091 | -186,837 | 0.68% | 83,991,504 |
| 2013-08-15 | 2013-08-12 | 22.466 | 3,934,928 | -173,132 | 0.72% | 88,402,448 |
| 2013-08-13 | 2013-08-09 | 22.295 | 4,108,060 | +99,739 | 0.75% | 91,590,206 |
| 2013-08-09 | 2013-08-07 | 22.153 | 4,008,321 | -8,336 | 0.73% | 88,795,834 |
| 2013-08-08 | 2013-08-06 | 22.067 | 4,016,657 | -30,905 | 0.73% | 88,637,387 |
| 2013-08-02 | 2013-07-31 | 21.897 | 4,047,562 | +1,355,617 | 0.74% | 88,627,877 |
| 2013-07-31 | 2013-07-29 | 21.840 | 2,691,945 | -78,404 | 0.49% | 58,791,162 |
| 2013-07-30 | 2013-07-26 | 22.011 | 2,770,349 | +78,404 | 0.51% | 60,976,778 |
| 2013-07-26 | 2013-07-24 | 21.726 | 2,691,945 | +265,855 | 0.49% | 58,484,559 |
| 2013-07-25 | 2013-07-23 | 21.441 | 2,426,090 | -4,917 | 0.44% | 52,017,848 |
| 2013-07-24 | 2013-07-22 | 21.469 | 2,431,007 | +61,460 | 0.44% | 52,192,494 |
| 2013-07-23 | 2013-07-19 | 21.213 | 2,369,547 | +60,757 | 0.43% | 50,265,742 |
| 2013-07-19 | 2013-07-17 | 20.615 | 2,308,790 | -59,704 | 0.42% | 47,596,333 |
| 2013-07-18 | 2013-07-16 | 20.729 | 2,368,494 | +56,894 | 0.43% | 49,096,911 |
| 2013-07-17 | 2013-07-15 | 20.530 | 2,311,600 | -3,512 | 0.42% | 47,456,800 |
| 2013-07-15 | 2013-07-11 | 20.302 | 2,315,112 | -1,057,105 | 0.42% | 47,001,534 |
| 2013-07-12 | 2013-07-10 | 19.932 | 3,372,217 | +957,366 | 0.62% | 67,214,667 |
| 2013-07-11 | 2013-07-09 | 19.960 | 2,414,851 | -3,512 | 0.44% | 48,201,311 |
| 2013-07-10 | 2013-07-08 | 19.903 | 2,418,363 | -8,429 | 0.44% | 48,133,691 |
| 2013-07-09 | 2013-07-05 | 19.761 | 2,426,792 | -12,643 | 0.44% | 47,955,953 |
| 2013-07-08 | 2013-07-04 | 19.846 | 2,439,435 | -46,358 | 0.45% | 48,414,174 |
| 2013-07-05 | 2013-07-03 | 19.362 | 2,485,793 | +110,346 | 0.45% | 48,130,943 |
| 2013-07-04 | 2013-07-02 | 20.017 | 2,375,447 | +302,028 | 0.43% | 47,550,071 |
| 2013-07-03 | 2013-06-28 | 19.277 | 2,073,419 | -619,158 | 0.38% | 39,969,272 |
| 2013-07-02 | 2013-06-27 | 18.821 | 2,692,577 | +212,825 | 0.49% | 50,678,073 |
| 2013-06-28 | 2013-06-26 | 18.935 | 2,479,752 | -65,007 | 0.45% | 46,954,843 |
| 2013-06-27 | 2013-06-25 | 19.220 | 2,544,759 | +37,137 | 0.47% | 48,910,368 |
| 2013-06-26 | 2013-06-24 | 19.305 | 2,507,622 | -77,200 | 0.46% | 48,410,800 |
| 2013-06-25 | 2013-06-21 | 18.764 | 2,584,822 | +213,113 | 0.47% | 48,502,771 |
| 2013-06-24 | 2013-06-20 | 19.960 | 2,371,709 | -179,812 | 0.43% | 47,340,181 |
| 2013-06-21 | 2013-06-19 | 20.217 | 2,551,521 | +168,574 | 0.47% | 51,583,166 |
| 2013-06-20 | 2013-06-18 | 20.188 | 2,382,947 | +1,158,467 | 0.44% | 48,107,315 |
| 2013-06-19 | 2013-06-17 | 21.893 | 1,224,480 | -65,322 | 0.22% | 26,807,442 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,289,802 | -1,683 | 0.24% | 28,123,517 |
| 2013-06-17 | 2013-06-13 | 21.775 | 1,291,485 | -679 | 0.24% | 28,122,160 |
| 2013-06-14 | 2013-06-11 | 21.893 | 1,292,164 | -241,740 | 0.24% | 28,289,242 |
| 2013-06-13 | 2013-06-10 | 21.687 | 1,533,904 | -1,620,773 | 0.29% | 33,265,255 |
| 2013-06-11 | 2013-06-07 | 21.952 | 3,154,677 | -35,515 | 0.60% | 69,250,998 |
| 2013-06-10 | 2013-06-06 | 21.775 | 3,190,192 | +2,082,255 | 0.60% | 69,466,613 |
| 2013-06-06 | 2013-06-04 | 21.716 | 1,107,937 | -27,829 | 0.21% | 24,060,100 |
| 2013-06-05 | 2013-06-03 | 21.333 | 1,135,766 | -68,555 | 0.22% | 24,229,380 |
| 2013-06-04 | 2013-05-31 | 21.687 | 1,204,321 | -33,259 | 0.23% | 26,117,701 |
| 2013-05-29 | 2013-05-27 | 21.510 | 1,237,580 | +46,834 | 0.23% | 26,620,181 |
| 2013-05-24 | 2013-05-22 | 21.805 | 1,190,746 | +141,861 | 0.23% | 25,963,648 |
| 2013-05-22 | 2013-05-20 | 22.129 | 1,048,885 | -88,239 | 0.20% | 23,210,403 |
| 2013-05-10 | 2013-05-08 | 23.396 | 1,137,124 | -31,223 | 0.22% | 26,603,771 |
| 2013-05-06 | 2013-05-02 | 22.541 | 1,168,347 | +19,006 | 0.22% | 26,335,899 |
| 2013-05-03 | 2013-04-30 | 22.865 | 1,149,341 | -16,291 | 0.22% | 26,280,008 |
| 2013-05-02 | 2013-04-29 | 22.423 | 1,165,632 | -17,647 | 0.22% | 26,137,316 |
| 2013-04-23 | 2013-04-19 | 22.718 | 1,183,279 | -72,627 | 0.22% | 26,881,680 |
| 2013-04-19 | 2013-04-17 | 22.777 | 1,255,906 | -34,617 | 0.24% | 28,605,629 |
| 2013-04-17 | 2013-04-15 | 22.482 | 1,290,523 | +219,375 | 0.25% | 29,013,836 |
| 2013-04-15 | 2013-04-11 | 22.806 | 1,071,148 | -31,223 | 0.20% | 24,428,979 |
| 2013-04-11 | 2013-04-09 | 22.394 | 1,102,371 | -2,037 | 0.21% | 24,686,313 |
| 2013-04-09 | 2013-04-05 | 22.099 | 1,104,408 | -122,855 | 0.21% | 24,406,510 |
| 2013-04-08 | 2013-04-03 | 22.453 | 1,227,263 | +3,394 | 0.23% | 27,555,448 |
| 2013-04-02 | 2013-03-27 | 22.954 | 1,223,869 | -46,156 | 0.23% | 28,092,297 |
| 2013-03-27 | 2013-03-25 | 23.720 | 1,270,025 | -59,730 | 0.24% | 30,124,720 |
| 2013-03-26 | 2013-03-22 | 23.572 | 1,329,755 | -29,866 | 0.25% | 31,345,593 |
| 2013-03-22 | 2013-03-20 | 22.777 | 1,359,621 | -65,839 | 0.26% | 30,967,933 |
| 2013-03-21 | 2013-03-19 | 22.600 | 1,425,460 | -158,151 | 0.27% | 32,215,529 |
| 2013-02-25 | 2013-02-21 | 22.718 | 1,583,611 | -128,964 | 0.30% | 35,976,404 |
| 2013-02-22 | 2013-02-20 | 23.396 | 1,712,575 | -58,373 | 0.33% | 40,066,829 |
| 2013-02-15 | 2013-02-08 | 23.897 | 1,770,948 | -43,441 | 0.34% | 42,319,598 |
| 2013-02-14 | 2013-02-07 | 24.339 | 1,814,389 | -3,054 | 0.35% | 44,159,619 |
| 2013-02-05 | 2013-02-01 | 24.044 | 1,817,443 | +128,964 | 0.35% | 43,698,429 |
| 2013-01-31 | 2013-01-29 | 22.541 | 1,688,479 | -30,544 | 0.32% | 38,060,279 |
| 2013-01-09 | 2013-01-07 | 21.863 | 1,719,023 | -30,544 | 0.33% | 37,583,780 |
| 2013-01-03 | 2012-12-31 | 21.952 | 1,749,567 | -14,933 | 0.33% | 38,406,234 |
| 2012-12-10 | 2012-12-06 | 21.068 | 1,764,500 | +8,145 | 0.34% | 37,174,280 |
| 2012-12-07 | 2012-12-05 | 20.773 | 1,756,355 | -253,177 | 0.34% | 36,485,163 |
| 2012-12-04 | 2012-11-30 | 20.921 | 2,009,532 | -4,072 | 0.38% | 42,040,526 |
| 2012-11-30 | 2012-11-28 | 20.714 | 2,013,604 | -20,363 | 0.38% | 41,710,391 |
| 2012-11-29 | 2012-11-27 | 20.685 | 2,033,967 | -4,751 | 0.39% | 42,072,264 |
| 2012-11-26 | 2012-11-22 | 21.186 | 2,038,718 | -24,436 | 0.39% | 43,191,761 |
| 2012-11-23 | 2012-11-21 | 21.421 | 2,063,154 | +59,052 | 0.39% | 44,195,792 |
| 2012-11-21 | 2012-11-19 | 20.066 | 2,004,102 | +69,912 | 0.38% | 40,214,419 |
| 2012-11-15 | 2012-11-13 | 19.712 | 1,934,190 | -70,590 | 0.37% | 38,127,657 |
| 2012-11-08 | 2012-11-06 | 20.037 | 2,004,780 | +112,673 | 0.38% | 40,168,952 |
| 2012-11-07 | 2012-11-05 | 20.302 | 1,892,107 | +65,161 | 0.36% | 38,413,138 |
| 2012-11-05 | 2012-11-01 | 19.654 | 1,826,946 | +21,721 | 0.35% | 35,905,949 |
| 2012-11-01 | 2012-10-30 | 19.153 | 1,805,225 | +4,072 | 0.34% | 34,574,791 |
| 2012-10-31 | 2012-10-29 | 18.740 | 1,801,153 | +19,684 | 0.34% | 33,753,793 |
| 2012-10-29 | 2012-10-25 | 18.770 | 1,781,469 | +4,751 | 0.34% | 33,437,405 |
| 2012-10-26 | 2012-10-24 | 19.035 | 1,776,718 | +17,648 | 0.34% | 33,819,399 |
| 2012-10-25 | 2012-10-22 | 19.123 | 1,759,070 | +52,943 | 0.34% | 33,638,970 |
| 2012-10-24 | 2012-10-19 | 18.887 | 1,706,127 | +102,493 | 0.33% | 32,224,356 |
| 2012-10-22 | 2012-10-18 | 18.416 | 1,603,634 | -165,617 | 0.31% | 29,532,495 |
| 2012-10-05 | 2012-10-03 | 19.418 | 1,769,251 | +209,057 | 0.34% | 34,354,982 |
| 2012-10-04 | 2012-09-28 | 19.212 | 1,560,194 | +131,001 | 0.30% | 29,973,749 |
| 2012-10-03 | 2012-09-27 | 18.593 | 1,429,193 | -21,721 | 0.27% | 26,572,665 |
| 2012-09-28 | 2012-09-26 | 18.563 | 1,450,914 | +99,778 | 0.28% | 26,933,766 |
| 2012-09-13 | 2012-09-11 | 18.541 | 1,351,136 | +32,741 | 0.26% | 25,051,631 |
| 2012-09-10 | 2012-09-06 | 18.149 | 1,318,395 | +17,883 | 0.26% | 23,927,019 |
| 2012-09-05 | 2012-09-03 | 18.149 | 1,300,512 | +11,259 | 0.25% | 23,602,468 |
| 2012-09-03 | 2012-08-30 | 17.726 | 1,289,253 | +19,869 | 0.25% | 22,853,085 |
| 2012-08-23 | 2012-08-21 | 18.360 | 1,269,384 | +21,194 | 0.25% | 23,305,862 |
| 2012-08-20 | 2012-08-16 | 17.907 | 1,248,190 | +164,915 | 0.24% | 22,351,361 |
| 2012-08-16 | 2012-08-14 | 16.186 | 1,083,275 | -267,573 | 0.21% | 17,533,640 |
| 2012-08-15 | 2012-08-13 | 16.488 | 1,350,848 | -3,311 | 0.27% | 22,272,435 |
| 2012-08-06 | 2012-08-02 | 16.186 | 1,354,159 | +25,830 | 0.27% | 21,918,106 |
| 2012-07-26 | 2012-07-24 | 16.518 | 1,328,329 | +19,207 | 0.26% | 21,941,260 |
| 2012-07-12 | 2012-07-10 | 17.182 | 1,309,122 | +108,619 | 0.26% | 22,493,703 |
| 2012-07-06 | 2012-07-04 | 17.786 | 1,200,503 | +658,998 | 0.24% | 21,352,421 |
| 2012-06-20 | 2012-06-18 | 15.461 | 541,505 | +27,817 | 0.11% | 8,372,227 |
| 2012-06-14 | 2012-06-12 | 16.246 | 513,688 | -56,296 | 0.10% | 8,345,460 |
| 2012-06-13 | 2012-06-11 | 15.401 | 569,984 | +13,246 | 0.11% | 8,778,118 |
| 2012-06-05 | 2012-06-01 | 16.850 | 556,738 | +75,503 | 0.11% | 9,381,097 |
| 2012-06-01 | 2012-05-30 | 17.514 | 481,235 | +8,279 | 0.09% | 8,428,568 |
| 2012-05-31 | 2012-05-29 | 17.303 | 472,956 | +56,297 | 0.09% | 8,183,591 |
| 2012-05-30 | 2012-05-28 | 17.575 | 416,659 | +33,115 | 0.08% | 7,322,718 |
| 2012-05-24 | 2012-05-22 | 19.830 | 383,544 | +13,827 | 0.08% | 7,605,592 |
| 2012-05-23 | 2012-05-21 | 19.704 | 369,717 | +21,707 | 0.08% | 7,285,078 |
| 2012-05-21 | 2012-05-17 | 20.112 | 348,010 | +26,176 | 0.07% | 6,999,079 |
| 2012-05-17 | 2012-05-15 | 21.083 | 321,834 | -2,235 | 0.07% | 6,785,176 |
| 2012-05-16 | 2012-05-14 | 21.772 | 324,069 | -3,831 | 0.07% | 7,055,640 |
| 2012-05-11 | 2012-05-09 | 21.553 | 327,900 | -39,582 | 0.07% | 7,067,145 |
| 2012-05-10 | 2012-05-08 | 21.521 | 367,482 | +20,429 | 0.08% | 7,908,734 |
| 2012-05-09 | 2012-05-07 | 21.521 | 347,053 | -26,175 | 0.07% | 7,469,073 |
| 2012-04-30 | 2012-04-26 | 21.114 | 373,228 | +3,192 | 0.08% | 7,880,400 |
| 2012-04-27 | 2012-04-25 | 20.237 | 370,036 | +15,961 | 0.08% | 7,488,428 |
| 2012-04-25 | 2012-04-23 | 20.080 | 354,075 | +11,491 | 0.07% | 7,109,965 |
| 2012-04-11 | 2012-04-05 | 19.861 | 342,584 | +26,815 | 0.07% | 6,804,097 |
| 2012-04-03 | 2012-03-30 | 18.702 | 315,769 | +43,094 | 0.06% | 5,905,518 |
| 2012-03-26 | 2012-03-22 | 19.924 | 272,675 | +28,729 | 0.06% | 5,432,711 |
| 2012-03-22 | 2012-03-20 | 19.924 | 243,946 | +20,430 | 0.05% | 4,860,321 |
| 2012-03-21 | 2012-03-19 | 19.892 | 223,516 | -12,768 | 0.05% | 4,446,277 |
| 2012-03-05 | 2012-03-01 | 20.268 | 236,284 | -16,600 | 0.05% | 4,789,087 |
| 2012-02-28 | 2012-02-24 | 19.736 | 252,884 | +41,499 | 0.05% | 4,990,868 |
| 2012-02-21 | 2012-02-17 | 19.642 | 211,385 | +11,491 | 0.04% | 4,151,986 |
| 2012-02-17 | 2012-02-15 | 19.736 | 199,894 | +16,600 | 0.04% | 3,945,068 |
| 2012-02-14 | 2012-02-10 | 20.644 | 183,294 | +14,684 | 0.04% | 3,783,971 |
| 2012-02-13 | 2012-02-09 | 20.613 | 168,610 | +41,498 | 0.03% | 3,475,549 |
| 2012-02-10 | 2012-02-08 | 20.206 | 127,112 | -6,385 | 0.03% | 2,568,387 |
| 2012-02-02 | 2012-01-31 | 19.391 | 133,497 | +20,430 | 0.03% | 2,588,668 |
| 2012-01-26 | 2012-01-19 | 18.639 | 113,067 | -22,345 | 0.02% | 2,107,497 |
| 2012-01-20 | 2012-01-18 | 18.201 | 135,412 | +39,583 | 0.03% | 2,464,606 |
| 2012-01-13 | 2012-01-11 | 18.075 | 95,829 | +9,577 | 0.02% | 1,732,156 |
| 2012-01-04 | 2011-12-30 | 17.637 | 86,252 | +22,345 | 0.02% | 1,521,219 |
| 2011-12-30 | 2011-12-28 | 17.355 | 63,907 | +7,342 | 0.01% | 1,109,104 |
| 2011-12-20 | 2011-12-16 | 17.794 | 56,565 | -20,749 | 0.01% | 1,006,492 |
| 2011-11-29 | 2011-11-25 | 16.854 | 77,314 | +5,746 | 0.02% | 1,303,030 |
| 2011-11-17 | 2011-11-15 | 18.796 | 71,568 | -25,538 | 0.01% | 1,345,192 |
| 2011-11-11 | 2011-11-09 | 18.357 | 97,106 | -15,961 | 0.02% | 1,782,616 |
| 2011-11-08 | 2011-11-04 | 18.451 | 113,067 | +12,769 | 0.02% | 2,086,245 |
| 2011-10-24 | 2011-10-20 | 16.321 | 100,298 | +11,492 | 0.02% | 1,636,983 |
| 2011-10-21 | 2011-10-19 | 16.666 | 88,806 | +9,896 | 0.02% | 1,480,022 |
| 2011-10-20 | 2011-10-18 | 16.603 | 78,910 | -9,258 | 0.02% | 1,310,153 |
| 2011-10-19 | 2011-10-17 | 16.916 | 88,168 | +25,538 | 0.02% | 1,491,485 |
| 2011-10-18 | 2011-10-14 | 16.384 | 62,630 | +15,960 | 0.01% | 1,026,120 |
| 2011-09-21 | 2011-09-19 | 19.141 | 46,670 | -5,107 | 0.01% | 893,291 |
| 2011-09-19 | 2011-09-15 | 19.235 | 51,777 | -958 | 0.01% | 995,908 |
| 2011-09-16 | 2011-09-14 | 19.153 | 52,735 | -154,501 | 0.01% | 1,010,019 |
| 2011-09-15 | 2011-09-12 | 19.410 | 207,236 | +5,216 | 0.04% | 4,022,411 |
| 2011-09-01 | 2011-08-30 | 20.727 | 202,020 | +150,613 | 0.04% | 4,187,341 |
| 2011-08-08 | 2011-08-04 | 20.342 | 51,407 | -3,112 | 0.01% | 1,045,708 |
| 2011-07-22 | 2011-07-20 | 19.378 | 54,519 | +5,601 | 0.01% | 1,056,451 |
| 2011-06-14 | 2011-06-10 | 21.402 | 48,918 | -1,245 | 0.01% | 1,046,953 |
| 2011-06-13 | 2011-06-09 | 22.238 | 50,163 | -3,423 | 0.01% | 1,115,511 |
| 2011-06-10 | 2011-06-08 | 22.495 | 53,586 | -1,244 | 0.01% | 1,205,407 |
| 2011-06-07 | 2011-06-02 | 22.623 | 54,830 | -44,811 | 0.01% | 1,240,438 |
| 2011-06-02 | 2011-05-31 | 23.409 | 99,641 | +2,525 | 0.02% | 2,332,538 |
| 2011-05-27 | 2011-05-25 | 20.904 | 97,116 | -4,185 | 0.02% | 2,030,076 |
| 2011-05-24 | 2011-05-20 | 19.288 | 101,301 | +13,648 | 0.02% | 1,953,898 |
| 2011-05-16 | 2011-05-12 | 19.453 | 87,653 | +43,675 | 0.02% | 1,705,105 |
| 2011-03-29 | 2011-03-25 | 15.101 | 43,978 | +22,747 | 0.01% | 664,100 |
| 2011-03-01 | 2011-02-25 | 13.815 | 21,231 | -910 | 0.00% | 293,303 |
| 2011-02-01 | 2011-01-28 | 15.529 | 22,141 | -90,989 | 0.00% | 343,835 |
| 2010-09-09 | 2010-09-07 | 15.625 | 113,130 | +2,123 | 0.02% | 1,767,622 |
| 2010-07-28 | 2010-07-26 | 12.433 | 111,007 | -3,571 | 0.03% | 1,380,101 |
| 2010-07-27 | 2010-07-23 | 12.466 | 114,578 | +3,571 | 0.03% | 1,428,347 |
| 2010-07-23 | 2010-07-21 | 12.399 | 111,007 | -595 | 0.03% | 1,376,371 |
| 2010-07-22 | 2010-07-20 | 12.164 | 111,602 | +595 | 0.03% | 1,357,498 |
| 2010-06-04 | 2010-06-02 | 12.116 | 111,007 | +89,282 | 0.03% | 1,345,003 |
| 2010-06-03 | 2010-06-01 | 11.871 | 21,725 | +879 | 0.00% | 257,903 |
| 2010-05-05 | 2010-05-03 | 12.922 | 20,846 | +857 | 0.00% | 269,368 |
| 2010-05-04 | 2010-04-30 | 12.677 | 19,989 | -5,141 | 0.00% | 253,394 |
| 2010-05-03 | 2010-04-29 | 12.642 | 25,130 | +5,141 | 0.01% | 317,685 |
| 2010-04-12 | 2010-04-08 | 11.031 | 19,989 | -11,994 | 0.00% | 220,495 |
| 2010-04-09 | 2010-04-07 | 11.206 | 31,983 | +11,994 | 0.01% | 358,398 |
| 2010-04-01 | 2010-03-30 | 10.541 | 19,989 | -22,846 | 0.00% | 210,695 |
| 2010-03-31 | 2010-03-29 | 9.980 | 42,835 | +22,846 | 0.01% | 427,504 |
| 2010-02-19 | 2010-02-17 | 8.474 | 19,989 | -12,565 | 0.00% | 169,396 |
| 2010-01-13 | 2010-01-11 | 8.229 | 32,554 | -85,669 | 0.01% | 267,898 |
| 2009-09-10 | 2009-09-08 | 8.126 | 118,223 | +1,050 | 0.03% | 960,736 |
| 2009-07-31 | 2009-07-29 | 8.409 | 117,173 | -5,660 | 0.03% | 985,323 |
| 2009-06-10 | 2009-06-08 | 6.643 | 122,833 | -180,004 | 0.03% | 815,919 |
| 2009-05-27 | 2009-05-25 | 5.649 | 302,837 | +5,440 | 0.07% | 1,710,628 |
| 2009-04-03 | 2009-04-01 | 5.289 | 297,397 | -291,839 | 0.07% | 1,572,899 |
| 2009-04-02 | 2009-03-31 | 5.289 | 589,236 | +291,839 | 0.14% | 3,116,403 |
| 2009-03-03 | 2009-02-27 | 6.548 | 297,397 | -16,121 | 0.07% | 1,947,399 |
| 2008-12-16 | 2008-12-12 | 6.008 | 313,518 | -26,682 | 0.08% | 1,883,761 |
| 2008-12-04 | 2008-12-02 | 5.829 | 340,200 | +5,559 | 0.08% | 1,982,879 |
| 2008-10-10 | 2008-10-08 | 7.052 | 334,641 | +41,691 | 0.08% | 2,359,838 |
| 2008-09-26 | 2008-09-24 | 10.002 | 292,950 | -58,924 | 0.07% | 2,930,119 |
| 2008-09-11 | 2008-09-09 | 11.537 | 351,874 | +7,308 | 0.08% | 4,059,548 |
| 2008-08-25 | 2008-08-20 | 11.390 | 344,566 | +5,443 | 0.08% | 3,924,596 |
| 2008-06-16 | 2008-06-12 | 12.088 | 339,123 | -8,709 | 0.08% | 4,099,340 |
| 2008-05-07 | 2008-05-05 | 13.437 | 347,832 | +14,949 | 0.09% | 4,673,878 |
| 2008-03-10 | 2008-03-06 | 12.170 | 332,883 | +19,796 | 0.09% | 4,051,265 |
| 2007-09-06 | 2007-09-04 | 15.070 | 313,087 | +5,205 | 0.08% | 4,718,158 |
| 2007-08-14 | 2007-08-10 | 14.367 | 307,882 | -51,228 | 0.08% | 4,423,360 |
| 2007-06-26 | 2007-06-22 | 15.187 | 359,110 | 0.09% | 5,453,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy