History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 259,491 | +0 | 0.02% | 386,642 |
| 2025-10-13 | 2025-10-09 | 1.510 | 259,491 | +0 | 0.02% | 391,831 |
| 2025-10-10 | 2025-10-08 | 1.500 | 259,491 | -36,000 | 0.02% | 389,236 |
| 2025-10-09 | 2025-10-06 | 1.490 | 295,491 | -4,000 | 0.02% | 440,282 |
| 2025-10-06 | 2025-10-02 | 1.490 | 299,491 | -4,000 | 0.02% | 446,242 |
| 2025-10-02 | 2025-09-29 | 1.520 | 303,491 | -4,000 | 0.02% | 461,306 |
| 2025-09-30 | 2025-09-26 | 1.510 | 307,491 | -2,000 | 0.02% | 464,311 |
| 2025-09-29 | 2025-09-25 | 1.530 | 309,491 | -370,000 | 0.02% | 473,521 |
| 2025-09-25 | 2025-09-23 | 1.560 | 679,491 | -38,000 | 0.04% | 1,060,006 |
| 2025-09-24 | 2025-09-22 | 1.580 | 717,491 | +407,000 | 0.04% | 1,133,636 |
| 2025-09-23 | 2025-09-19 | 1.570 | 310,491 | -32,000 | 0.02% | 487,471 |
| 2025-09-22 | 2025-09-18 | 1.580 | 342,491 | -3,628,292 | 0.02% | 541,136 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,970,783 | -130,000 | 0.25% | 6,353,253 |
| 2025-09-18 | 2025-09-16 | 1.560 | 4,100,783 | -402,000 | 0.25% | 6,397,221 |
| 2025-09-17 | 2025-09-15 | 1.729 | 4,502,783 | +12,000 | 0.28% | 7,783,382 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,490,783 | +51,399 | 0.28% | 7,715,593 |
| 2025-09-15 | 2025-09-11 | 1.729 | 4,439,384 | +3,815,427 | 0.29% | 7,673,792 |
| 2025-09-12 | 2025-09-10 | 1.718 | 623,957 | -145,091 | 0.04% | 1,072,018 |
| 2025-09-11 | 2025-09-09 | 1.729 | 769,048 | -190,909 | 0.05% | 1,329,354 |
| 2025-09-10 | 2025-09-08 | 1.718 | 959,957 | -906,234 | 0.06% | 1,649,298 |
| 2025-09-09 | 2025-09-05 | 1.708 | 1,866,191 | +528,818 | 0.12% | 3,186,743 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,337,373 | +431,455 | 0.09% | 2,255,702 |
| 2025-09-05 | 2025-09-03 | 1.718 | 905,918 | -674,799 | 0.06% | 1,556,453 |
| 2025-09-04 | 2025-09-02 | 1.666 | 1,580,717 | +255,818 | 0.10% | 2,633,023 |
| 2025-09-03 | 2025-09-01 | 1.687 | 1,324,899 | +374,182 | 0.09% | 2,234,663 |
| 2025-09-02 | 2025-08-29 | 1.634 | 950,717 | +561,273 | 0.06% | 1,553,743 |
| 2025-09-01 | 2025-08-28 | 1.603 | 389,444 | -244,364 | 0.03% | 624,223 |
| 2025-08-29 | 2025-08-27 | 1.613 | 633,808 | -34,363 | 0.04% | 1,022,544 |
| 2025-08-28 | 2025-08-26 | 1.624 | 668,171 | +49,636 | 0.04% | 1,084,982 |
| 2025-08-27 | 2025-08-25 | 1.603 | 618,535 | +303,545 | 0.04% | 991,423 |
| 2025-08-26 | 2025-08-22 | 1.582 | 314,990 | +38,182 | 0.02% | 498,284 |
| 2025-08-25 | 2025-08-21 | 1.582 | 276,808 | +57,273 | 0.02% | 437,884 |
| 2025-08-22 | 2025-08-20 | 1.571 | 219,535 | -74,455 | 0.01% | 344,984 |
| 2025-08-21 | 2025-08-19 | 1.582 | 293,990 | +30,546 | 0.02% | 465,064 |
| 2025-08-20 | 2025-08-18 | 1.582 | 263,444 | +22,909 | 0.02% | 416,743 |
| 2025-08-19 | 2025-08-15 | 1.592 | 240,535 | +7,636 | 0.02% | 383,023 |
| 2025-08-18 | 2025-08-14 | 1.592 | 232,899 | +17,182 | 0.02% | 370,864 |
| 2025-08-14 | 2025-08-12 | 1.592 | 215,717 | -37,993 | 0.01% | 343,504 |
| 2025-08-13 | 2025-08-11 | 1.582 | 253,710 | +37,993 | 0.02% | 401,345 |
| 2025-08-12 | 2025-08-08 | 1.592 | 215,717 | -1,720 | 0.01% | 343,504 |
| 2025-08-11 | 2025-08-07 | 1.592 | 217,437 | -34,364 | 0.01% | 346,243 |
| 2025-08-08 | 2025-08-06 | 1.571 | 251,801 | +3,819 | 0.02% | 395,687 |
| 2025-08-07 | 2025-08-05 | 1.561 | 247,982 | +30,545 | 0.02% | 387,088 |
| 2025-08-06 | 2025-08-04 | 1.550 | 217,437 | -28,636 | 0.01% | 337,131 |
| 2025-08-05 | 2025-08-01 | 1.540 | 246,073 | -34,553 | 0.02% | 378,952 |
| 2025-08-04 | 2025-07-31 | 1.561 | 280,626 | +7,636 | 0.02% | 438,044 |
| 2025-08-01 | 2025-07-30 | 1.613 | 272,990 | -5,727 | 0.02% | 440,424 |
| 2025-07-31 | 2025-07-29 | 1.592 | 278,717 | +30,546 | 0.02% | 443,824 |
| 2025-07-30 | 2025-07-28 | 1.603 | 248,171 | -201,322 | 0.02% | 397,783 |
| 2025-07-29 | 2025-07-25 | 1.592 | 449,493 | -127,909 | 0.03% | 715,764 |
| 2025-07-28 | 2025-07-24 | 1.582 | 577,402 | -30,966 | 0.04% | 913,395 |
| 2025-07-25 | 2025-07-23 | 1.592 | 608,368 | +141,273 | 0.04% | 968,754 |
| 2025-07-24 | 2025-07-22 | 1.561 | 467,095 | -160,364 | 0.03% | 729,113 |
| 2025-07-23 | 2025-07-21 | 1.550 | 627,459 | +200,455 | 0.04% | 972,860 |
| 2025-07-22 | 2025-07-18 | 1.519 | 427,004 | +32,454 | 0.03% | 648,639 |
| 2025-07-21 | 2025-07-17 | 1.498 | 394,550 | -1,596,721 | 0.03% | 591,073 |
| 2025-07-18 | 2025-07-16 | 1.488 | 1,991,271 | +175,637 | 0.13% | 2,962,253 |
| 2025-07-17 | 2025-07-15 | 1.477 | 1,815,634 | +647,182 | 0.12% | 2,681,951 |
| 2025-07-16 | 2025-07-14 | 1.488 | 1,168,452 | +211,909 | 0.08% | 1,738,211 |
| 2025-07-15 | 2025-07-11 | 1.488 | 956,543 | +313,091 | 0.06% | 1,422,972 |
| 2025-07-14 | 2025-07-10 | 1.467 | 643,452 | -106,910 | 0.04% | 943,730 |
| 2025-07-11 | 2025-07-09 | 1.467 | 750,362 | -337,909 | 0.05% | 1,100,531 |
| 2025-07-10 | 2025-07-08 | 1.498 | 1,088,271 | -34,363 | 0.07% | 1,630,334 |
| 2025-07-09 | 2025-07-07 | 1.488 | 1,122,634 | -9,546 | 0.07% | 1,670,052 |
| 2025-07-08 | 2025-07-04 | 1.488 | 1,132,180 | -91,636 | 0.07% | 1,684,253 |
| 2025-07-07 | 2025-07-03 | 1.477 | 1,223,816 | +135,545 | 0.08% | 1,807,751 |
| 2025-07-04 | 2025-07-02 | 1.488 | 1,088,271 | -127,909 | 0.07% | 1,618,933 |
| 2025-07-03 | 2025-06-30 | 1.509 | 1,216,180 | +30,546 | 0.08% | 1,834,694 |
| 2025-07-02 | 2025-06-27 | 1.498 | 1,185,634 | -38,182 | 0.08% | 1,776,193 |
| 2025-06-30 | 2025-06-26 | 1.498 | 1,223,816 | -15,273 | 0.08% | 1,833,393 |
| 2025-06-27 | 2025-06-25 | 1.519 | 1,239,089 | +578,455 | 0.08% | 1,882,235 |
| 2025-06-26 | 2025-06-24 | 1.435 | 660,634 | -7,637 | 0.04% | 948,167 |
| 2025-06-25 | 2025-06-23 | 1.435 | 668,271 | -15,272 | 0.04% | 959,128 |
| 2025-06-24 | 2025-06-20 | 1.456 | 683,543 | +14,318 | 0.04% | 995,369 |
| 2025-06-23 | 2025-06-19 | 1.435 | 669,225 | -322,637 | 0.04% | 960,497 |
| 2025-06-20 | 2025-06-18 | 1.446 | 991,862 | -1,909 | 0.06% | 1,433,949 |
| 2025-06-19 | 2025-06-17 | 1.446 | 993,771 | +261,546 | 0.06% | 1,436,709 |
| 2025-06-18 | 2025-06-16 | 1.446 | 732,225 | -24,818 | 0.05% | 1,058,588 |
| 2025-06-17 | 2025-06-13 | 1.425 | 757,043 | +15,272 | 0.05% | 1,078,606 |
| 2025-06-16 | 2025-06-12 | 1.446 | 741,771 | +82,091 | 0.05% | 1,072,389 |
| 2025-06-13 | 2025-06-11 | 1.446 | 659,680 | +103,091 | 0.04% | 953,709 |
| 2025-06-12 | 2025-06-10 | 1.446 | 556,589 | +316,909 | 0.04% | 804,669 |
| 2025-06-11 | 2025-06-09 | 1.456 | 239,680 | -74,454 | 0.02% | 349,020 |
| 2025-06-10 | 2025-06-06 | 1.467 | 314,134 | -1,819,772 | 0.02% | 460,730 |
| 2025-06-09 | 2025-06-05 | 1.467 | 2,133,906 | -528,811 | 0.14% | 3,129,729 |
| 2025-06-06 | 2025-06-04 | 1.477 | 2,662,717 | -3,818 | 0.17% | 3,933,213 |
| 2025-06-05 | 2025-06-03 | 1.606 | 2,666,535 | +40,091 | 0.17% | 4,281,207 |
| 2025-06-04 | 2025-06-02 | 1.562 | 2,626,444 | +281,163 | 0.17% | 4,102,096 |
| 2025-06-03 | 2025-05-30 | 1.584 | 2,345,281 | +1,418,421 | 0.16% | 3,714,193 |
| 2025-06-02 | 2025-05-29 | 1.595 | 926,860 | +552,098 | 0.06% | 1,477,980 |
| 2025-05-30 | 2025-05-28 | 1.595 | 374,762 | +38,454 | 0.03% | 597,599 |
| 2025-05-29 | 2025-05-27 | 1.595 | 336,308 | +91,559 | 0.02% | 536,280 |
| 2025-05-28 | 2025-05-26 | 1.584 | 244,749 | -1,241,222 | 0.02% | 387,606 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,485,971 | +29,299 | 0.10% | 2,369,544 |
| 2025-05-26 | 2025-05-22 | 1.595 | 1,456,672 | +452,299 | 0.10% | 2,322,824 |
| 2025-05-23 | 2025-05-21 | 1.616 | 1,004,373 | +340,597 | 0.07% | 1,623,523 |
| 2025-05-22 | 2025-05-20 | 1.649 | 663,776 | +159,312 | 0.04% | 1,094,713 |
| 2025-05-21 | 2025-05-19 | 1.638 | 504,464 | +69,584 | 0.03% | 826,462 |
| 2025-05-19 | 2025-05-15 | 1.606 | 434,880 | -51,318 | 0.03% | 698,214 |
| 2025-05-16 | 2025-05-14 | 1.627 | 486,198 | +137,337 | 0.03% | 791,227 |
| 2025-05-15 | 2025-05-13 | 1.627 | 348,861 | +9,156 | 0.02% | 567,728 |
| 2025-05-14 | 2025-05-12 | 1.649 | 339,705 | -1,831 | 0.02% | 560,248 |
| 2025-05-13 | 2025-05-09 | 1.638 | 341,536 | -114,711 | 0.02% | 559,538 |
| 2025-05-12 | 2025-05-08 | 1.616 | 456,247 | +170,299 | 0.03% | 737,502 |
| 2025-05-09 | 2025-05-07 | 1.627 | 285,948 | -30,430 | 0.02% | 465,345 |
| 2025-05-08 | 2025-05-06 | 1.627 | 316,378 | +117,492 | 0.02% | 514,866 |
| 2025-05-07 | 2025-05-02 | 1.627 | 198,886 | -21,974 | 0.01% | 323,662 |
| 2025-05-06 | 2025-04-30 | 1.627 | 220,860 | -5,412 | 0.01% | 359,422 |
| 2025-05-02 | 2025-04-29 | 1.616 | 226,272 | -223,616 | 0.02% | 365,758 |
| 2025-04-30 | 2025-04-28 | 1.616 | 449,888 | -195,935 | 0.03% | 727,223 |
| 2025-04-29 | 2025-04-25 | 1.616 | 645,823 | -104,377 | 0.04% | 1,043,943 |
| 2025-04-28 | 2025-04-24 | 1.529 | 750,200 | -38,454 | 0.05% | 1,147,114 |
| 2025-04-25 | 2025-04-23 | 1.529 | 788,654 | -109,870 | 0.05% | 1,205,913 |
| 2025-04-24 | 2025-04-22 | 1.496 | 898,524 | +67,753 | 0.06% | 1,344,472 |
| 2025-04-23 | 2025-04-17 | 1.464 | 830,771 | +1,831 | 0.06% | 1,215,872 |
| 2025-04-22 | 2025-04-16 | 1.464 | 828,940 | +3,662 | 0.06% | 1,213,192 |
| 2025-04-16 | 2025-04-14 | 1.464 | 825,278 | +16,481 | 0.06% | 1,207,832 |
| 2025-04-15 | 2025-04-11 | 1.464 | 808,797 | -7,325 | 0.05% | 1,183,712 |
| 2025-04-14 | 2025-04-10 | 1.464 | 816,122 | -135,506 | 0.06% | 1,194,432 |
| 2025-04-11 | 2025-04-09 | 1.442 | 951,628 | +95,221 | 0.06% | 1,371,964 |
| 2025-04-10 | 2025-04-08 | 1.431 | 856,407 | +368,064 | 0.06% | 1,225,330 |
| 2025-04-09 | 2025-04-07 | 1.420 | 488,343 | -402,857 | 0.03% | 693,378 |
| 2025-04-08 | 2025-04-03 | 1.595 | 891,200 | -3,204 | 0.06% | 1,421,116 |
| 2025-04-07 | 2025-04-02 | 1.606 | 894,404 | -67,753 | 0.06% | 1,435,994 |
| 2025-04-03 | 2025-04-01 | 1.606 | 962,157 | -1,832 | 0.07% | 1,544,774 |
| 2025-04-02 | 2025-03-31 | 1.627 | 963,989 | -146,493 | 0.07% | 1,568,772 |
| 2025-04-01 | 2025-03-28 | 1.627 | 1,110,482 | +9,156 | 0.08% | 1,807,172 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,101,326 | +44,080 | 0.07% | 1,804,300 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,057,246 | +683,026 | 0.07% | 1,755,178 |
| 2025-03-27 | 2025-03-25 | 1.606 | 374,220 | +5,886 | 0.03% | 600,822 |
| 2025-03-26 | 2025-03-24 | 1.606 | 368,334 | +127,842 | 0.02% | 591,372 |
| 2025-03-25 | 2025-03-21 | 1.595 | 240,492 | -248,428 | 0.02% | 383,491 |
| 2025-03-24 | 2025-03-20 | 1.627 | 488,920 | -5,494 | 0.03% | 795,657 |
| 2025-03-21 | 2025-03-19 | 1.616 | 494,414 | -324,689 | 0.03% | 799,197 |
| 2025-03-20 | 2025-03-18 | 1.638 | 819,103 | +347,922 | 0.06% | 1,341,935 |
| 2025-03-19 | 2025-03-17 | 1.638 | 471,181 | +25,637 | 0.03% | 771,935 |
| 2025-03-18 | 2025-03-14 | 1.638 | 445,544 | -94,320 | 0.03% | 729,934 |
| 2025-03-17 | 2025-03-13 | 1.649 | 539,864 | +17,023 | 0.04% | 890,354 |
| 2025-03-14 | 2025-03-12 | 1.671 | 522,841 | -247,208 | 0.04% | 873,701 |
| 2025-03-13 | 2025-03-11 | 1.671 | 770,049 | +33,349 | 0.05% | 1,286,801 |
| 2025-03-12 | 2025-03-10 | 1.638 | 736,700 | -9,156 | 0.05% | 1,206,934 |
| 2025-03-11 | 2025-03-07 | 1.649 | 745,856 | -259,767 | 0.05% | 1,230,081 |
| 2025-03-10 | 2025-03-06 | 1.649 | 1,005,623 | -63,636 | 0.07% | 1,658,493 |
| 2025-03-06 | 2025-03-04 | 1.606 | 1,069,259 | +67,705 | 0.07% | 1,716,729 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,001,554 | +300,312 | 0.07% | 1,629,905 |
| 2025-03-04 | 2025-02-28 | 1.606 | 701,242 | -5,494 | 0.05% | 1,125,866 |
| 2025-03-03 | 2025-02-27 | 1.606 | 706,736 | +31,130 | 0.05% | 1,134,687 |
| 2025-02-28 | 2025-02-26 | 1.573 | 675,606 | -18,312 | 0.05% | 1,062,570 |
| 2025-02-27 | 2025-02-25 | 1.595 | 693,918 | +31,130 | 0.05% | 1,106,529 |
| 2025-02-26 | 2025-02-24 | 1.606 | 662,788 | +34,792 | 0.04% | 1,064,127 |
| 2025-02-25 | 2025-02-21 | 1.616 | 627,996 | +34,793 | 0.04% | 1,015,127 |
| 2025-02-24 | 2025-02-20 | 1.616 | 593,203 | -463,286 | 0.04% | 958,885 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,056,489 | +501,740 | 0.07% | 1,684,688 |
| 2025-02-20 | 2025-02-18 | 1.606 | 554,749 | +76,909 | 0.04% | 890,667 |
| 2025-02-19 | 2025-02-17 | 1.627 | 477,840 | -18,130 | 0.03% | 777,625 |
| 2025-02-18 | 2025-02-14 | 1.606 | 495,970 | -179,455 | 0.03% | 796,296 |
| 2025-02-17 | 2025-02-13 | 1.693 | 675,425 | -247,208 | 0.05% | 1,143,432 |
| 2025-02-14 | 2025-02-12 | 1.693 | 922,633 | -7,324 | 0.06% | 1,561,933 |
| 2025-02-13 | 2025-02-11 | 1.704 | 929,957 | -73,247 | 0.06% | 1,584,488 |
| 2025-02-12 | 2025-02-10 | 1.704 | 1,003,204 | +51,273 | 0.07% | 1,709,289 |
| 2025-02-11 | 2025-02-07 | 1.704 | 951,931 | +1,831 | 0.06% | 1,621,928 |
| 2025-02-10 | 2025-02-06 | 1.726 | 950,100 | +10,987 | 0.06% | 1,639,563 |
| 2025-02-07 | 2025-02-05 | 1.715 | 939,113 | -135,507 | 0.06% | 1,610,346 |
| 2025-02-06 | 2025-02-04 | 1.715 | 1,074,620 | -126,350 | 0.07% | 1,842,707 |
| 2025-02-05 | 2025-02-03 | 1.726 | 1,200,970 | +209,211 | 0.08% | 2,072,482 |
| 2025-02-04 | 2025-01-28 | 1.682 | 991,759 | -25,637 | 0.07% | 1,668,125 |
| 2025-02-03 | 2025-01-24 | 1.671 | 1,017,396 | +21,974 | 0.07% | 1,700,134 |
| 2025-01-27 | 2025-01-23 | 1.682 | 995,422 | -146,493 | 0.07% | 1,674,286 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,141,915 | +386,377 | 0.08% | 1,920,685 |
| 2025-01-23 | 2025-01-21 | 1.649 | 755,538 | -3,663 | 0.05% | 1,246,048 |
| 2025-01-22 | 2025-01-20 | 1.638 | 759,201 | +217,909 | 0.05% | 1,243,797 |
| 2025-01-20 | 2025-01-16 | 1.627 | 541,292 | -7,324 | 0.04% | 880,886 |
| 2025-01-16 | 2025-01-14 | 1.660 | 548,616 | +54,935 | 0.04% | 910,780 |
| 2025-01-15 | 2025-01-13 | 1.638 | 493,681 | +64,091 | 0.03% | 808,797 |
| 2025-01-14 | 2025-01-10 | 1.682 | 429,590 | -14,650 | 0.03% | 722,564 |
| 2025-01-13 | 2025-01-09 | 1.748 | 444,240 | +56,767 | 0.03% | 776,317 |
| 2025-01-10 | 2025-01-08 | 1.704 | 387,473 | -177,624 | 0.03% | 660,188 |
| 2025-01-09 | 2025-01-07 | 1.737 | 565,097 | -6,339 | 0.04% | 981,345 |
| 2025-01-08 | 2025-01-06 | 1.791 | 571,436 | -7,325 | 0.04% | 1,023,559 |
| 2025-01-07 | 2025-01-03 | 1.802 | 578,761 | +238,052 | 0.04% | 1,043,001 |
| 2025-01-06 | 2025-01-02 | 1.813 | 340,709 | +78,740 | 0.02% | 617,722 |
| 2025-01-03 | 2024-12-31 | 1.835 | 261,969 | -43,948 | 0.02% | 480,685 |
| 2025-01-02 | 2024-12-27 | 1.791 | 305,917 | +5,494 | 0.02% | 547,960 |
| 2024-12-30 | 2024-12-24 | 1.791 | 300,423 | +20,142 | 0.02% | 538,119 |
| 2024-12-27 | 2024-12-20 | 1.791 | 280,281 | -128,181 | 0.02% | 502,041 |
| 2024-12-23 | 2024-12-19 | 1.780 | 408,462 | -113,533 | 0.03% | 727,178 |
| 2024-12-20 | 2024-12-18 | 1.824 | 521,995 | +5,494 | 0.04% | 952,104 |
| 2024-12-19 | 2024-12-17 | 1.802 | 516,501 | -142,831 | 0.03% | 930,801 |
| 2024-12-18 | 2024-12-16 | 1.824 | 659,332 | -27,468 | 0.04% | 1,202,603 |
| 2024-12-17 | 2024-12-13 | 1.846 | 686,800 | -7,325 | 0.05% | 1,267,706 |
| 2024-12-16 | 2024-12-12 | 1.846 | 694,125 | +14,650 | 0.05% | 1,281,227 |
| 2024-12-13 | 2024-12-11 | 1.835 | 679,475 | +76,909 | 0.05% | 1,246,764 |
| 2024-12-12 | 2024-12-10 | 1.835 | 602,566 | +162,974 | 0.04% | 1,105,645 |
| 2024-12-11 | 2024-12-09 | 1.824 | 439,592 | -32,961 | 0.03% | 801,803 |
| 2024-12-10 | 2024-12-06 | 1.824 | 472,553 | +23,805 | 0.03% | 861,923 |
| 2024-12-06 | 2024-12-04 | 1.824 | 448,748 | +32,961 | 0.03% | 818,504 |
| 2024-12-05 | 2024-12-03 | 1.813 | 415,787 | -1,831 | 0.03% | 753,842 |
| 2024-12-04 | 2024-12-02 | 1.824 | 417,618 | -10,987 | 0.03% | 761,723 |
| 2024-12-03 | 2024-11-29 | 1.802 | 428,605 | +56,766 | 0.03% | 772,401 |
| 2024-12-02 | 2024-11-28 | 1.802 | 371,839 | +1,831 | 0.03% | 670,101 |
| 2024-11-29 | 2024-11-27 | 1.791 | 370,008 | +40,286 | 0.03% | 662,760 |
| 2024-11-28 | 2024-11-26 | 1.780 | 329,722 | -336,935 | 0.02% | 586,999 |
| 2024-11-27 | 2024-11-25 | 1.780 | 666,657 | -3,662 | 0.05% | 1,186,839 |
| 2024-11-26 | 2024-11-22 | 1.758 | 670,319 | -91,559 | 0.05% | 1,178,716 |
| 2024-11-22 | 2024-11-20 | 1.769 | 761,878 | +199,597 | 0.05% | 1,348,038 |
| 2024-11-21 | 2024-11-19 | 1.780 | 562,281 | +21,974 | 0.04% | 1,001,020 |
| 2024-11-20 | 2024-11-18 | 1.769 | 540,307 | +12,819 | 0.04% | 955,999 |
| 2024-11-19 | 2024-11-15 | 1.813 | 527,488 | +53,104 | 0.04% | 956,362 |
| 2024-11-18 | 2024-11-14 | 1.824 | 474,384 | -40,286 | 0.03% | 865,263 |
| 2024-11-15 | 2024-11-13 | 1.813 | 514,670 | -32,961 | 0.03% | 933,122 |
| 2024-11-14 | 2024-11-12 | 1.835 | 547,631 | -38,455 | 0.04% | 1,004,845 |
| 2024-11-11 | 2024-11-07 | 1.846 | 586,086 | +16,481 | 0.04% | 1,081,807 |
| 2024-11-08 | 2024-11-06 | 1.846 | 569,605 | +1,831 | 0.04% | 1,051,386 |
| 2024-11-07 | 2024-11-05 | 1.857 | 567,774 | -21,974 | 0.04% | 1,054,207 |
| 2024-11-06 | 2024-11-04 | 1.846 | 589,748 | +32,961 | 0.04% | 1,088,566 |
| 2024-11-05 | 2024-11-01 | 1.879 | 556,787 | +23,805 | 0.04% | 1,045,970 |
| 2024-11-04 | 2024-10-31 | 1.868 | 532,982 | -25,636 | 0.04% | 995,429 |
| 2024-11-01 | 2024-10-30 | 1.868 | 558,618 | -58,598 | 0.04% | 1,043,308 |
| 2024-10-31 | 2024-10-29 | 1.879 | 617,216 | -62,259 | 0.04% | 1,159,491 |
| 2024-10-30 | 2024-10-28 | 1.835 | 679,475 | +32,961 | 0.05% | 1,246,764 |
| 2024-10-29 | 2024-10-25 | 1.824 | 646,514 | +5,493 | 0.04% | 1,179,223 |
| 2024-10-28 | 2024-10-24 | 1.835 | 641,021 | -565,831 | 0.04% | 1,176,205 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,206,852 | +155,649 | 0.08% | 2,095,814 |
| 2024-10-24 | 2024-10-22 | 1.737 | 1,051,203 | -45,779 | 0.07% | 1,825,515 |
| 2024-10-23 | 2024-10-21 | 1.704 | 1,096,982 | -20,143 | 0.07% | 1,869,071 |
| 2024-10-22 | 2024-10-18 | 1.737 | 1,117,125 | +219,741 | 0.08% | 1,939,995 |
| 2024-10-21 | 2024-10-17 | 1.737 | 897,384 | -87,897 | 0.06% | 1,558,393 |
| 2024-10-18 | 2024-10-16 | 1.748 | 985,281 | -21,974 | 0.07% | 1,721,796 |
| 2024-10-17 | 2024-10-15 | 1.726 | 1,007,255 | -14,649 | 0.07% | 1,738,194 |
| 2024-10-16 | 2024-10-14 | 1.791 | 1,021,904 | +329,610 | 0.07% | 1,830,440 |
| 2024-10-15 | 2024-10-10 | 1.824 | 692,294 | -32,961 | 0.05% | 1,262,725 |
| 2024-10-14 | 2024-10-09 | 1.802 | 725,255 | +150,156 | 0.05% | 1,307,002 |
| 2024-10-10 | 2024-10-08 | 1.824 | 575,099 | -611,610 | 0.04% | 1,048,964 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,186,709 | +549,351 | 0.08% | 2,294,136 |
| 2024-10-08 | 2024-10-04 | 1.868 | 637,358 | -49,442 | 0.04% | 1,190,368 |
| 2024-10-07 | 2024-10-03 | 1.857 | 686,800 | +173,961 | 0.05% | 1,275,207 |
| 2024-10-04 | 2024-10-02 | 1.879 | 512,839 | -461,619 | 0.03% | 963,410 |
| 2024-10-03 | 2024-09-30 | 1.879 | 974,458 | -9,156 | 0.07% | 1,830,599 |
| 2024-10-02 | 2024-09-27 | 1.868 | 983,614 | +84,234 | 0.07% | 1,837,056 |
| 2024-09-30 | 2024-09-26 | 1.824 | 899,380 | +49,441 | 0.06% | 1,640,444 |
| 2024-09-27 | 2024-09-25 | 1.769 | 849,939 | -87,896 | 0.06% | 1,503,850 |
| 2024-09-26 | 2024-09-24 | 1.780 | 937,835 | +216,078 | 0.06% | 1,669,612 |
| 2024-09-25 | 2024-09-23 | 1.715 | 721,757 | +34,792 | 0.05% | 1,237,634 |
| 2024-09-24 | 2024-09-20 | 1.715 | 686,965 | +29,203 | 0.05% | 1,177,974 |
| 2024-09-23 | 2024-09-19 | 1.769 | 657,762 | -7,325 | 0.04% | 1,163,819 |
| 2024-09-20 | 2024-09-17 | 1.704 | 665,087 | -47,610 | 0.04% | 1,133,195 |
| 2024-09-19 | 2024-09-16 | 1.704 | 712,697 | -10,987 | 0.05% | 1,214,314 |
| 2024-09-17 | 2024-09-13 | 1.682 | 723,684 | +3,662 | 0.05% | 1,217,226 |
| 2024-09-16 | 2024-09-12 | 1.671 | 720,022 | +36,623 | 0.05% | 1,203,203 |
| 2024-09-12 | 2024-09-10 | 1.693 | 683,399 | -29,298 | 0.05% | 1,156,931 |
| 2024-09-11 | 2024-09-09 | 1.649 | 712,697 | -291,980 | 0.05% | 1,175,394 |
| 2024-09-10 | 2024-09-05 | 1.704 | 1,004,677 | +40,286 | 0.07% | 1,711,799 |
| 2024-09-09 | 2024-09-04 | 1.693 | 964,391 | -2,363,124 | 0.07% | 1,632,625 |
| 2024-09-05 | 2024-09-03 | 1.894 | 3,327,515 | -294,818 | 0.22% | 6,302,166 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,622,333 | +267,975 | 0.24% | 6,902,118 |
| 2024-09-03 | 2024-08-30 | 1.963 | 3,354,358 | +2,089,038 | 0.24% | 6,584,024 |
| 2024-09-02 | 2024-08-29 | 1.882 | 1,265,320 | +104,543 | 0.09% | 2,381,936 |
| 2024-08-30 | 2024-08-28 | 1.848 | 1,160,777 | -27,878 | 0.08% | 2,145,164 |
| 2024-08-29 | 2024-08-27 | 1.871 | 1,188,655 | -195,147 | 0.08% | 2,223,972 |
| 2024-08-28 | 2024-08-26 | 1.871 | 1,383,802 | -33,105 | 0.10% | 2,589,092 |
| 2024-08-27 | 2024-08-23 | 1.837 | 1,416,907 | -26,371 | 0.10% | 2,602,239 |
| 2024-08-26 | 2024-08-22 | 1.768 | 1,443,278 | -240,450 | 0.10% | 2,551,271 |
| 2024-08-23 | 2024-08-21 | 1.802 | 1,683,728 | +214,314 | 0.12% | 3,034,293 |
| 2024-08-21 | 2024-08-19 | 1.756 | 1,469,414 | -270,070 | 0.10% | 2,580,605 |
| 2024-08-20 | 2024-08-16 | 1.779 | 1,739,484 | +186,562 | 0.12% | 3,094,839 |
| 2024-08-19 | 2024-08-15 | 1.710 | 1,552,922 | -209,086 | 0.11% | 2,655,962 |
| 2024-08-16 | 2024-08-14 | 1.802 | 1,762,008 | +169,011 | 0.13% | 3,175,363 |
| 2024-08-15 | 2024-08-13 | 1.756 | 1,592,997 | -53,927 | 0.11% | 2,797,643 |
| 2024-08-14 | 2024-08-12 | 1.745 | 1,646,924 | +148,103 | 0.12% | 2,873,446 |
| 2024-08-13 | 2024-08-09 | 1.710 | 1,498,821 | +301,432 | 0.11% | 2,563,433 |
| 2024-08-12 | 2024-08-08 | 1.699 | 1,197,389 | -22,651 | 0.09% | 2,034,150 |
| 2024-08-09 | 2024-08-07 | 1.756 | 1,220,040 | -54,998 | 0.09% | 2,142,651 |
| 2024-08-08 | 2024-08-06 | 1.722 | 1,275,038 | +70,114 | 0.09% | 2,195,332 |
| 2024-08-07 | 2024-08-05 | 1.699 | 1,204,924 | -346,735 | 0.09% | 2,046,950 |
| 2024-08-06 | 2024-08-02 | 1.779 | 1,551,659 | -20,909 | 0.11% | 2,760,666 |
| 2024-08-05 | 2024-08-01 | 1.802 | 1,572,568 | -10,454 | 0.11% | 2,833,968 |
| 2024-08-02 | 2024-07-31 | 1.814 | 1,583,022 | +19,166 | 0.11% | 2,870,978 |
| 2024-08-01 | 2024-07-30 | 1.802 | 1,563,856 | +67,953 | 0.11% | 2,818,268 |
| 2024-07-31 | 2024-07-29 | 1.814 | 1,495,903 | +489,610 | 0.11% | 2,712,979 |
| 2024-07-30 | 2024-07-26 | 1.837 | 1,006,293 | +142,876 | 0.07% | 1,848,121 |
| 2024-07-29 | 2024-07-25 | 1.802 | 863,417 | -33,105 | 0.06% | 1,555,988 |
| 2024-07-26 | 2024-07-24 | 1.825 | 896,522 | -43,560 | 0.06% | 1,636,229 |
| 2024-07-25 | 2024-07-23 | 1.837 | 940,082 | +36,590 | 0.07% | 1,726,520 |
| 2024-07-24 | 2024-07-22 | 1.860 | 903,492 | +477,414 | 0.06% | 1,680,062 |
| 2024-07-23 | 2024-07-19 | 1.848 | 426,078 | -17,424 | 0.03% | 787,410 |
| 2024-07-19 | 2024-07-17 | 2.055 | 443,502 | -33,106 | 0.03% | 911,244 |
| 2024-07-18 | 2024-07-16 | 2.066 | 476,608 | -167,269 | 0.03% | 984,736 |
| 2024-07-17 | 2024-07-15 | 2.055 | 643,877 | -19,166 | 0.05% | 1,322,945 |
| 2024-07-16 | 2024-07-12 | 2.101 | 663,043 | +221,283 | 0.05% | 1,392,768 |
| 2024-07-15 | 2024-07-11 | 2.066 | 441,760 | +19,166 | 0.03% | 912,735 |
| 2024-07-12 | 2024-07-10 | 2.043 | 422,594 | -5,227 | 0.03% | 863,434 |
| 2024-07-11 | 2024-07-09 | 2.055 | 427,821 | -6,969 | 0.03% | 879,025 |
| 2024-07-10 | 2024-07-08 | 2.078 | 434,790 | -36,590 | 0.03% | 903,325 |
| 2024-07-09 | 2024-07-05 | 2.089 | 471,380 | -26,136 | 0.03% | 984,756 |
| 2024-07-08 | 2024-07-04 | 2.112 | 497,516 | -45,302 | 0.04% | 1,050,778 |
| 2024-07-05 | 2024-07-03 | 2.124 | 542,818 | +74,922 | 0.04% | 1,152,688 |
| 2024-07-04 | 2024-07-02 | 2.135 | 467,896 | -1,742 | 0.03% | 998,960 |
| 2024-07-03 | 2024-06-28 | 2.124 | 469,638 | +43,560 | 0.03% | 997,289 |
| 2024-07-02 | 2024-06-27 | 2.101 | 426,078 | -42,549 | 0.03% | 895,006 |
| 2024-06-28 | 2024-06-26 | 2.146 | 468,627 | -20,908 | 0.03% | 1,005,900 |
| 2024-06-27 | 2024-06-25 | 2.146 | 489,535 | -914,142 | 0.03% | 1,050,779 |
| 2024-06-26 | 2024-06-24 | 2.135 | 1,403,677 | +10,454 | 0.10% | 2,996,857 |
| 2024-06-25 | 2024-06-21 | 2.169 | 1,393,223 | +653,394 | 0.10% | 3,022,514 |
| 2024-06-24 | 2024-06-20 | 2.146 | 739,829 | +1,743 | 0.05% | 1,588,031 |
| 2024-06-21 | 2024-06-19 | 2.169 | 738,086 | -982 | 0.05% | 1,601,234 |
| 2024-06-20 | 2024-06-18 | 2.146 | 739,068 | -67,953 | 0.05% | 1,586,397 |
| 2024-06-19 | 2024-06-17 | 2.135 | 807,021 | -31,363 | 0.06% | 1,722,994 |
| 2024-06-18 | 2024-06-14 | 2.181 | 838,384 | +15,681 | 0.06% | 1,828,447 |
| 2024-06-17 | 2024-06-13 | 2.169 | 822,703 | -64,468 | 0.06% | 1,784,805 |
| 2024-06-14 | 2024-06-12 | 2.169 | 887,171 | +101,058 | 0.06% | 1,924,665 |
| 2024-06-13 | 2024-06-11 | 2.181 | 786,113 | +26,136 | 0.06% | 1,714,449 |
| 2024-06-12 | 2024-06-07 | 2.238 | 759,977 | +109,770 | 0.05% | 1,701,065 |
| 2024-06-11 | 2024-06-06 | 2.181 | 650,207 | -261,357 | 0.05% | 1,418,049 |
| 2024-06-07 | 2024-06-05 | 2.204 | 911,564 | -57,499 | 0.06% | 2,008,974 |
| 2024-06-06 | 2024-06-04 | 2.204 | 969,063 | -1,074,762 | 0.07% | 2,135,695 |
| 2024-06-05 | 2024-06-03 | 2.192 | 2,043,825 | +210,828 | 0.15% | 4,480,877 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,832,997 | -327,660 | 0.13% | 4,102,818 |
| 2024-06-03 | 2024-05-30 | 2.215 | 2,160,657 | +12,197 | 0.15% | 4,786,621 |
| 2024-05-31 | 2024-05-29 | 2.204 | 2,148,460 | +243,085 | 0.15% | 4,734,939 |
| 2024-05-30 | 2024-05-28 | 2.250 | 1,905,375 | -885,132 | 0.14% | 4,286,694 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,790,507 | -409,460 | 0.20% | 7,443,697 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,199,967 | +157,301 | 0.23% | 8,222,689 |
| 2024-05-27 | 2024-05-23 | 2.545 | 3,042,666 | +1,570,327 | 0.23% | 7,744,024 |
| 2024-05-24 | 2024-05-22 | 2.594 | 1,472,339 | +643,987 | 0.11% | 3,819,379 |
| 2024-05-23 | 2024-05-21 | 2.508 | 828,352 | -197,773 | 0.06% | 2,077,868 |
| 2024-05-22 | 2024-05-20 | 2.557 | 1,026,125 | +147,104 | 0.08% | 2,624,192 |
| 2024-05-21 | 2024-05-17 | 2.594 | 879,021 | -259,066 | 0.07% | 2,280,259 |
| 2024-05-20 | 2024-05-16 | 2.545 | 1,138,087 | -11,441 | 0.09% | 2,896,596 |
| 2024-05-17 | 2024-05-14 | 2.619 | 1,149,528 | +61,948 | 0.09% | 3,010,110 |
| 2024-05-16 | 2024-05-13 | 2.606 | 1,087,580 | +55,573 | 0.08% | 2,834,588 |
| 2024-05-14 | 2024-05-10 | 2.533 | 1,032,007 | -699,192 | 0.08% | 2,613,979 |
| 2024-05-13 | 2024-05-09 | 2.508 | 1,731,199 | +209,214 | 0.13% | 4,342,601 |
| 2024-05-10 | 2024-05-08 | 2.472 | 1,521,985 | -325,262 | 0.12% | 3,761,931 |
| 2024-05-09 | 2024-05-07 | 2.508 | 1,847,247 | -58,842 | 0.14% | 4,633,700 |
| 2024-05-08 | 2024-05-06 | 2.521 | 1,906,089 | -68,648 | 0.14% | 4,804,625 |
| 2024-05-07 | 2024-05-03 | 2.521 | 1,974,737 | +1,056,447 | 0.15% | 4,977,664 |
| 2024-05-06 | 2024-05-02 | 2.447 | 918,290 | +170,523 | 0.07% | 2,247,289 |
| 2024-05-03 | 2024-04-30 | 2.447 | 747,767 | -86,628 | 0.06% | 1,829,976 |
| 2024-05-02 | 2024-04-29 | 2.472 | 834,395 | +76,821 | 0.06% | 2,062,396 |
| 2024-04-30 | 2024-04-26 | 2.423 | 757,574 | +8,172 | 0.06% | 1,835,436 |
| 2024-04-29 | 2024-04-25 | 2.435 | 749,402 | -875,387 | 0.06% | 1,824,807 |
| 2024-04-26 | 2024-04-24 | 2.386 | 1,624,789 | -300,745 | 0.12% | 3,876,865 |
| 2024-04-25 | 2024-04-23 | 2.411 | 1,925,534 | +1,413,743 | 0.15% | 4,641,587 |
| 2024-04-24 | 2024-04-22 | 2.190 | 511,791 | +140,566 | 0.04% | 1,120,972 |
| 2024-04-23 | 2024-04-19 | 2.215 | 371,225 | +76,821 | 0.03% | 822,176 |
| 2024-04-22 | 2024-04-18 | 2.325 | 294,404 | +42,496 | 0.02% | 684,457 |
| 2024-04-19 | 2024-04-17 | 2.337 | 251,908 | +58,842 | 0.02% | 588,741 |
| 2024-04-18 | 2024-04-16 | 2.349 | 193,066 | -781,809 | 0.01% | 453,582 |
| 2024-04-17 | 2024-04-15 | 2.398 | 974,875 | +89,897 | 0.07% | 2,338,052 |
| 2024-04-16 | 2024-04-12 | 2.447 | 884,978 | -220,655 | 0.07% | 2,165,766 |
| 2024-04-15 | 2024-04-11 | 2.508 | 1,105,633 | +166,717 | 0.08% | 2,773,409 |
| 2024-04-12 | 2024-04-10 | 2.472 | 938,916 | +70,283 | 0.07% | 2,320,744 |
| 2024-04-11 | 2024-04-09 | 2.472 | 868,633 | +266,421 | 0.07% | 2,147,023 |
| 2024-04-10 | 2024-04-08 | 2.447 | 602,212 | -88,262 | 0.05% | 1,473,766 |
| 2024-04-09 | 2024-04-05 | 2.508 | 690,474 | -53,938 | 0.05% | 1,732,010 |
| 2024-04-08 | 2024-04-03 | 2.557 | 744,412 | -23,761 | 0.06% | 1,903,745 |
| 2024-04-05 | 2024-04-02 | 2.582 | 768,173 | +55,573 | 0.06% | 1,983,310 |
| 2024-04-03 | 2024-03-28 | 2.521 | 712,600 | +295,024 | 0.05% | 1,796,231 |
| 2024-04-02 | 2024-03-27 | 2.521 | 417,576 | -4,903 | 0.03% | 1,052,572 |
| 2024-03-28 | 2024-03-26 | 2.508 | 422,479 | -138,931 | 0.03% | 1,059,761 |
| 2024-03-27 | 2024-03-25 | 2.545 | 561,410 | +124,220 | 0.04% | 1,428,869 |
| 2024-03-26 | 2024-03-22 | 2.570 | 437,190 | -40,862 | 0.03% | 1,123,411 |
| 2024-03-25 | 2024-03-21 | 2.606 | 478,052 | -40,862 | 0.04% | 1,245,959 |
| 2024-03-22 | 2024-03-20 | 2.557 | 518,914 | +107,876 | 0.04% | 1,327,061 |
| 2024-03-21 | 2024-03-19 | 2.570 | 411,038 | -344,876 | 0.03% | 1,056,210 |
| 2024-03-20 | 2024-03-18 | 2.631 | 755,914 | +125,855 | 0.06% | 1,988,657 |
| 2024-03-19 | 2024-03-15 | 2.668 | 630,059 | +71,918 | 0.05% | 1,680,687 |
| 2024-03-18 | 2024-03-14 | 2.680 | 558,141 | -529,735 | 0.04% | 1,495,675 |
| 2024-03-15 | 2024-03-13 | 2.753 | 1,087,876 | +869,322 | 0.08% | 2,995,098 |
| 2024-03-14 | 2024-03-12 | 2.631 | 218,554 | -389,351 | 0.02% | 574,971 |
| 2024-03-13 | 2024-03-11 | 2.619 | 607,905 | -105,983 | 0.05% | 1,591,837 |
| 2024-03-12 | 2024-03-08 | 2.631 | 713,888 | +219,021 | 0.05% | 1,878,095 |
| 2024-03-11 | 2024-03-07 | 2.521 | 494,867 | -37,593 | 0.04% | 1,247,397 |
| 2024-03-08 | 2024-03-06 | 2.545 | 532,460 | +13,075 | 0.04% | 1,355,188 |
| 2024-03-07 | 2024-03-05 | 2.545 | 519,385 | -791,996 | 0.04% | 1,321,910 |
| 2024-03-06 | 2024-03-04 | 2.508 | 1,311,381 | -125,855 | 0.10% | 3,289,515 |
| 2024-03-05 | 2024-03-01 | 2.570 | 1,437,236 | -393,911 | 0.11% | 3,693,146 |
| 2024-03-04 | 2024-02-29 | 2.472 | 1,831,147 | +215,752 | 0.14% | 4,526,095 |
| 2024-03-01 | 2024-02-28 | 2.508 | 1,615,395 | -76,821 | 0.12% | 4,052,114 |
| 2024-02-29 | 2024-02-27 | 2.545 | 1,692,216 | +274,594 | 0.13% | 4,306,934 |
| 2024-02-28 | 2024-02-26 | 2.521 | 1,417,622 | -124,221 | 0.11% | 3,573,360 |
| 2024-02-27 | 2024-02-23 | 2.521 | 1,541,843 | -83,359 | 0.12% | 3,886,480 |
| 2024-02-26 | 2024-02-22 | 2.533 | 1,625,202 | -91,531 | 0.12% | 4,116,487 |
| 2024-02-23 | 2024-02-21 | 2.496 | 1,716,733 | +44,131 | 0.13% | 4,285,308 |
| 2024-02-22 | 2024-02-20 | 2.447 | 1,672,602 | -24,517 | 0.13% | 4,093,282 |
| 2024-02-21 | 2024-02-19 | 2.472 | 1,697,119 | -6,538 | 0.13% | 4,194,814 |
| 2024-02-20 | 2024-02-16 | 2.508 | 1,703,657 | +361,221 | 0.13% | 4,273,514 |
| 2024-02-19 | 2024-02-15 | 2.411 | 1,342,436 | +148,738 | 0.10% | 3,236,003 |
| 2024-02-16 | 2024-02-14 | 2.411 | 1,193,698 | +73,609 | 0.09% | 2,877,463 |
| 2024-02-15 | 2024-02-09 | 2.423 | 1,120,089 | +184,697 | 0.08% | 2,713,731 |
| 2024-02-14 | 2024-02-07 | 2.435 | 935,392 | +601,616 | 0.07% | 2,277,696 |
| 2024-02-08 | 2024-02-06 | 2.398 | 333,776 | +29,596 | 0.03% | 800,498 |
| 2024-02-07 | 2024-02-05 | 2.496 | 304,180 | +43,314 | 0.02% | 759,294 |
| 2024-02-06 | 2024-02-02 | 2.533 | 260,866 | -145,469 | 0.02% | 660,750 |
| 2024-02-05 | 2024-02-01 | 2.582 | 406,335 | +106,241 | 0.03% | 1,049,097 |
| 2024-02-02 | 2024-01-31 | 2.508 | 300,094 | +102,973 | 0.02% | 752,766 |
| 2024-02-01 | 2024-01-30 | 2.496 | 197,121 | -202,676 | 0.01% | 492,053 |
| 2024-01-31 | 2024-01-29 | 2.521 | 399,797 | -70,283 | 0.03% | 1,007,757 |
| 2024-01-30 | 2024-01-26 | 2.484 | 470,080 | -361,221 | 0.04% | 1,167,661 |
| 2024-01-29 | 2024-01-25 | 2.484 | 831,301 | +169,986 | 0.06% | 2,064,921 |
| 2024-01-26 | 2024-01-24 | 2.423 | 661,315 | +83,359 | 0.05% | 1,602,222 |
| 2024-01-25 | 2024-01-23 | 2.374 | 577,956 | +377,824 | 0.04% | 1,371,973 |
| 2024-01-24 | 2024-01-22 | 2.325 | 200,132 | -411,890 | 0.02% | 465,285 |
| 2024-01-23 | 2024-01-19 | 2.411 | 612,022 | -189,600 | 0.05% | 1,475,307 |
| 2024-01-22 | 2024-01-18 | 2.459 | 801,622 | +317,090 | 0.06% | 1,971,582 |
| 2024-01-19 | 2024-01-17 | 2.398 | 484,532 | +134,027 | 0.04% | 1,162,057 |
| 2024-01-18 | 2024-01-16 | 2.459 | 350,505 | +57,207 | 0.03% | 862,064 |
| 2024-01-17 | 2024-01-15 | 2.459 | 293,298 | +17,980 | 0.02% | 721,364 |
| 2024-01-16 | 2024-01-12 | 2.496 | 275,318 | -321,994 | 0.02% | 687,249 |
| 2024-01-15 | 2024-01-11 | 2.521 | 597,312 | +317,090 | 0.05% | 1,505,628 |
| 2024-01-12 | 2024-01-10 | 2.459 | 280,222 | -57,207 | 0.02% | 689,203 |
| 2024-01-11 | 2024-01-09 | 2.472 | 337,429 | -38,955 | 0.03% | 834,032 |
| 2024-01-10 | 2024-01-08 | 2.386 | 376,384 | +101,338 | 0.03% | 898,080 |
| 2024-01-09 | 2024-01-05 | 2.496 | 275,046 | -354,845 | 0.02% | 686,570 |
| 2024-01-08 | 2024-01-04 | 3.267 | 629,891 | -8,173 | 0.05% | 2,057,907 |
| 2024-01-05 | 2024-01-03 | 3.255 | 638,064 | +122,191 | 0.05% | 2,076,801 |
| 2024-01-04 | 2024-01-02 | 3.292 | 515,873 | +68,649 | 0.04% | 1,698,025 |
| 2024-01-03 | 2023-12-29 | 3.230 | 447,224 | -81,725 | 0.03% | 1,444,701 |
| 2024-01-02 | 2023-12-28 | 3.255 | 528,949 | -143,439 | 0.04% | 1,721,649 |
| 2023-12-29 | 2023-12-27 | 3.230 | 672,388 | +55,573 | 0.05% | 2,172,066 |
| 2023-12-28 | 2023-12-22 | 3.132 | 616,815 | +19,613 | 0.05% | 1,932,164 |
| 2023-12-22 | 2023-12-20 | 3.132 | 597,202 | +35,959 | 0.05% | 1,870,727 |
| 2023-12-21 | 2023-12-19 | 3.145 | 561,243 | -53,938 | 0.04% | 1,764,953 |
| 2023-12-20 | 2023-12-18 | 3.157 | 615,181 | -134,028 | 0.05% | 1,942,101 |
| 2023-12-19 | 2023-12-15 | 3.243 | 749,209 | +326,897 | 0.06% | 2,429,394 |
| 2023-12-18 | 2023-12-14 | 3.181 | 422,312 | -1,634 | 0.03% | 1,343,556 |
| 2023-12-15 | 2023-12-13 | 3.071 | 423,946 | +8,172 | 0.03% | 1,302,067 |
| 2023-12-14 | 2023-12-12 | 3.145 | 415,774 | -227,674 | 0.03% | 1,307,493 |
| 2023-12-13 | 2023-12-11 | 3.071 | 643,448 | +4,904 | 0.05% | 1,976,224 |
| 2023-12-12 | 2023-12-08 | 3.047 | 638,544 | -7,998 | 0.05% | 1,945,536 |
| 2023-12-11 | 2023-12-07 | 3.108 | 646,542 | +4,904 | 0.05% | 2,009,461 |
| 2023-12-08 | 2023-12-06 | 3.145 | 641,638 | +21,469 | 0.05% | 2,017,773 |
| 2023-12-07 | 2023-12-05 | 3.047 | 620,169 | +88,262 | 0.05% | 1,889,550 |
| 2023-12-06 | 2023-12-04 | 3.145 | 531,907 | -15,923 | 0.04% | 1,672,699 |
| 2023-12-05 | 2023-12-01 | 3.230 | 547,830 | -99,704 | 0.04% | 1,769,697 |
| 2023-12-04 | 2023-11-30 | 3.267 | 647,534 | -263,213 | 0.05% | 2,115,548 |
| 2023-12-01 | 2023-11-29 | 3.096 | 910,747 | -150,373 | 0.07% | 2,819,469 |
| 2023-11-30 | 2023-11-28 | 3.071 | 1,061,120 | -194,504 | 0.08% | 3,259,022 |
| 2023-11-29 | 2023-11-27 | 2.924 | 1,255,624 | -107,746 | 0.10% | 3,672,033 |
| 2023-11-28 | 2023-11-24 | 2.937 | 1,363,370 | -210,848 | 0.10% | 4,003,815 |
| 2023-11-27 | 2023-11-23 | 2.949 | 1,574,218 | +9,807 | 0.12% | 4,642,276 |
| 2023-11-24 | 2023-11-22 | 2.912 | 1,564,411 | +60,537 | 0.12% | 4,555,928 |
| 2023-11-23 | 2023-11-21 | 2.937 | 1,503,874 | +107,876 | 0.11% | 4,416,434 |
| 2023-11-22 | 2023-11-20 | 2.778 | 1,395,998 | -4,903 | 0.11% | 3,877,571 |
| 2023-11-21 | 2023-11-17 | 2.802 | 1,400,901 | +21,248 | 0.11% | 3,925,473 |
| 2023-11-20 | 2023-11-16 | 2.741 | 1,379,653 | -1,635 | 0.10% | 3,781,525 |
| 2023-11-17 | 2023-11-15 | 2.765 | 1,381,288 | +9,807 | 0.10% | 3,819,810 |
| 2023-11-16 | 2023-11-14 | 2.741 | 1,371,481 | +8,173 | 0.10% | 3,759,126 |
| 2023-11-15 | 2023-11-13 | 2.741 | 1,363,308 | +3,269 | 0.10% | 3,736,725 |
| 2023-11-14 | 2023-11-10 | 2.729 | 1,360,039 | +21,248 | 0.10% | 3,711,123 |
| 2023-11-13 | 2023-11-09 | 2.729 | 1,338,791 | +22,883 | 0.10% | 3,653,143 |
| 2023-11-10 | 2023-11-08 | 2.753 | 1,315,908 | -24,518 | 0.10% | 3,622,907 |
| 2023-11-09 | 2023-11-07 | 2.765 | 1,340,426 | +183,063 | 0.10% | 3,706,810 |
| 2023-11-08 | 2023-11-06 | 2.814 | 1,157,363 | -4,904 | 0.09% | 3,257,216 |
| 2023-11-07 | 2023-11-03 | 2.851 | 1,162,267 | +156,792 | 0.09% | 3,313,683 |
| 2023-11-06 | 2023-11-02 | 2.692 | 1,005,475 | +102,973 | 0.08% | 2,706,718 |
| 2023-11-03 | 2023-11-01 | 2.692 | 902,502 | +112,779 | 0.07% | 2,429,517 |
| 2023-11-02 | 2023-10-31 | 2.729 | 789,723 | -68 | 0.06% | 2,154,908 |
| 2023-11-01 | 2023-10-30 | 2.729 | 789,791 | +4,903 | 0.06% | 2,155,094 |
| 2023-10-31 | 2023-10-27 | 2.741 | 784,888 | +4,904 | 0.06% | 2,151,319 |
| 2023-10-30 | 2023-10-26 | 2.704 | 779,984 | +24,517 | 0.06% | 2,109,245 |
| 2023-10-27 | 2023-10-25 | 2.704 | 755,467 | -27,134 | 0.06% | 2,042,946 |
| 2023-10-26 | 2023-10-24 | 2.729 | 782,601 | -828,306 | 0.06% | 2,135,474 |
| 2023-10-25 | 2023-10-20 | 2.668 | 1,610,907 | -37,594 | 0.12% | 4,297,106 |
| 2023-10-24 | 2023-10-19 | 2.692 | 1,648,501 | +719,174 | 0.13% | 4,437,731 |
| 2023-10-20 | 2023-10-18 | 2.753 | 929,327 | -810,100 | 0.07% | 2,558,587 |
| 2023-10-19 | 2023-10-17 | 2.839 | 1,739,427 | +58,841 | 0.13% | 4,937,911 |
| 2023-10-18 | 2023-10-16 | 2.790 | 1,680,586 | +526,408 | 0.13% | 4,688,616 |
| 2023-10-17 | 2023-10-13 | 2.851 | 1,154,178 | +331,800 | 0.09% | 3,290,620 |
| 2023-10-16 | 2023-10-12 | 3.120 | 822,378 | -24,517 | 0.06% | 2,566,024 |
| 2023-10-13 | 2023-10-11 | 3.108 | 846,895 | -1,635 | 0.06% | 2,632,160 |
| 2023-10-12 | 2023-10-10 | 3.120 | 848,530 | -50,556 | 0.06% | 2,647,625 |
| 2023-10-11 | 2023-10-09 | 3.120 | 899,086 | +9,807 | 0.07% | 2,805,372 |
| 2023-10-10 | 2023-10-06 | 3.169 | 889,279 | -181,428 | 0.07% | 2,818,298 |
| 2023-10-09 | 2023-10-05 | 3.096 | 1,070,707 | -84,993 | 0.08% | 3,314,670 |
| 2023-10-06 | 2023-10-04 | 3.120 | 1,155,700 | -1,232,576 | 0.09% | 3,606,072 |
| 2023-10-05 | 2023-10-03 | 3.255 | 2,388,276 | +202,745 | 0.18% | 7,773,475 |
| 2023-10-04 | 2023-09-29 | 3.047 | 2,185,531 | +634,167 | 0.17% | 6,658,945 |
| 2023-10-03 | 2023-09-28 | 3.096 | 1,551,364 | +580,625 | 0.12% | 4,802,676 |
| 2023-09-29 | 2023-09-27 | 3.255 | 970,739 | -21,248 | 0.07% | 3,159,608 |
| 2023-09-28 | 2023-09-26 | 3.255 | 991,987 | -39,228 | 0.08% | 3,228,767 |
| 2023-09-27 | 2023-09-25 | 3.304 | 1,031,215 | -99,703 | 0.08% | 3,406,921 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,130,918 | -101,270 | 0.09% | 3,791,672 |
| 2023-09-25 | 2023-09-21 | 3.328 | 1,232,188 | +57,207 | 0.09% | 4,101,049 |
| 2023-09-22 | 2023-09-20 | 3.304 | 1,174,981 | +29,421 | 0.09% | 3,881,894 |
| 2023-09-21 | 2023-09-19 | 3.341 | 1,145,560 | -49,034 | 0.09% | 3,826,745 |
| 2023-09-20 | 2023-09-18 | 3.414 | 1,194,594 | -54,007 | 0.09% | 4,078,248 |
| 2023-09-19 | 2023-09-15 | 3.402 | 1,248,601 | +541,015 | 0.09% | 4,247,345 |
| 2023-09-18 | 2023-09-14 | 3.328 | 707,586 | -150,373 | 0.05% | 2,355,034 |
| 2023-09-15 | 2023-09-13 | 3.402 | 857,959 | -55,573 | 0.07% | 2,918,505 |
| 2023-09-14 | 2023-09-12 | 3.377 | 913,532 | -6,538 | 0.07% | 3,085,190 |
| 2023-09-13 | 2023-09-11 | 3.438 | 920,070 | -65,374 | 0.07% | 3,163,561 |
| 2023-09-12 | 2023-09-07 | 3.438 | 985,444 | -1,838,639 | 0.07% | 3,388,343 |
| 2023-09-11 | 2023-09-06 | 3.414 | 2,824,083 | -178,158 | 0.21% | 9,641,192 |
| 2023-09-07 | 2023-09-05 | 3.524 | 3,002,241 | -2,081,093 | 0.23% | 10,580,035 |
| 2023-09-06 | 2023-09-04 | 3.904 | 5,083,334 | +359,643 | 0.39% | 19,843,231 |
| 2023-09-05 | 2023-08-31 | 3.904 | 4,723,691 | -1,502,084 | 0.36% | 18,439,333 |
| 2023-09-04 | 2023-08-30 | 3.942 | 6,225,775 | +4,333,664 | 0.50% | 24,545,068 |
| 2023-08-31 | 2023-08-29 | 4.072 | 1,892,111 | -1,043,794 | 0.15% | 7,705,015 |
| 2023-08-30 | 2023-08-28 | 4.124 | 2,935,905 | +453,399 | 0.24% | 12,107,831 |
| 2023-08-29 | 2023-08-25 | 3.994 | 2,482,506 | -611,516 | 0.20% | 9,916,040 |
| 2023-08-28 | 2023-08-24 | 4.046 | 3,094,022 | -858,427 | 0.25% | 12,519,161 |
| 2023-08-25 | 2023-08-23 | 3.994 | 3,952,449 | +706,315 | 0.32% | 15,787,531 |
| 2023-08-24 | 2023-08-22 | 3.735 | 3,246,134 | +1,997,112 | 0.26% | 12,124,286 |
| 2023-08-23 | 2023-08-21 | 4.254 | 1,249,022 | -312,169 | 0.10% | 5,313,017 |
| 2023-08-22 | 2023-08-18 | 4.435 | 1,561,191 | +149,656 | 0.13% | 6,924,356 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,411,535 | -90,988 | 0.11% | 6,040,916 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,502,523 | -85,229 | 0.12% | 6,235,458 |
| 2023-08-17 | 2023-08-15 | 4.150 | 1,587,752 | -513,320 | 0.13% | 6,589,157 |
| 2023-08-16 | 2023-08-14 | 4.098 | 2,101,072 | -220,567 | 0.17% | 8,610,438 |
| 2023-08-15 | 2023-08-11 | 4.137 | 2,321,639 | +589,917 | 0.19% | 9,604,674 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,731,722 | +493,495 | 0.14% | 7,074,341 |
| 2023-08-11 | 2023-08-09 | 3.813 | 1,238,227 | +189,687 | 0.10% | 4,721,118 |
| 2023-08-10 | 2023-08-08 | 3.735 | 1,048,540 | +67,856 | 0.08% | 3,916,289 |
| 2023-08-09 | 2023-08-07 | 3.761 | 980,684 | +118,747 | 0.08% | 3,688,284 |
| 2023-08-08 | 2023-08-04 | 3.657 | 861,937 | +23,133 | 0.07% | 3,152,259 |
| 2023-08-07 | 2023-08-03 | 3.670 | 838,804 | -197,398 | 0.07% | 3,078,535 |
| 2023-08-04 | 2023-08-02 | 3.657 | 1,036,202 | -26,217 | 0.08% | 3,789,577 |
| 2023-08-03 | 2023-08-01 | 3.657 | 1,062,419 | +131,084 | 0.09% | 3,885,458 |
| 2023-08-02 | 2023-07-31 | 3.592 | 931,335 | +12,338 | 0.08% | 3,345,669 |
| 2023-08-01 | 2023-07-28 | 3.696 | 918,997 | +18,506 | 0.07% | 3,396,692 |
| 2023-07-31 | 2023-07-27 | 3.722 | 900,491 | +73,999 | 0.07% | 3,351,649 |
| 2023-07-28 | 2023-07-26 | 3.696 | 826,492 | -582,734 | 0.07% | 3,054,786 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1,409,226 | -13,879 | 0.11% | 5,190,345 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,423,105 | +552,097 | 0.12% | 5,296,831 |
| 2023-07-25 | 2023-07-21 | 3.657 | 871,008 | -98,699 | 0.07% | 3,185,433 |
| 2023-07-24 | 2023-07-20 | 3.670 | 969,707 | -316,261 | 0.08% | 3,558,969 |
| 2023-07-21 | 2023-07-19 | 3.683 | 1,285,968 | +200,483 | 0.10% | 4,736,371 |
| 2023-07-20 | 2023-07-18 | 3.618 | 1,085,485 | -37,013 | 0.09% | 3,927,582 |
| 2023-07-19 | 2023-07-14 | 3.592 | 1,122,498 | +294,555 | 0.09% | 4,032,390 |
| 2023-07-18 | 2023-07-13 | 3.605 | 827,943 | -1,100,364 | 0.07% | 2,984,987 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,928,307 | -63,229 | 0.16% | 6,802,089 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,991,536 | +1,366,978 | 0.16% | 7,360,889 |
| 2023-07-12 | 2023-07-10 | 3.540 | 624,558 | +326,940 | 0.05% | 2,211,224 |
| 2023-07-11 | 2023-07-07 | 3.463 | 297,618 | +29,888 | 0.02% | 1,030,547 |
| 2023-07-10 | 2023-07-06 | 3.502 | 267,730 | -706,901 | 0.02% | 937,471 |
| 2023-07-07 | 2023-07-05 | 3.489 | 974,631 | -27,759 | 0.08% | 3,400,085 |
| 2023-07-06 | 2023-07-04 | 3.579 | 1,002,390 | +342,362 | 0.08% | 3,587,922 |
| 2023-07-05 | 2023-07-03 | 3.268 | 660,028 | -1,542 | 0.05% | 2,157,050 |
| 2023-07-04 | 2023-06-30 | 3.177 | 661,570 | +12,337 | 0.05% | 2,102,031 |
| 2023-07-03 | 2023-06-29 | 3.151 | 649,233 | +7,711 | 0.05% | 2,045,993 |
| 2023-06-30 | 2023-06-28 | 3.112 | 641,522 | +41,639 | 0.05% | 1,996,733 |
| 2023-06-29 | 2023-06-27 | 2.944 | 599,883 | +78,651 | 0.05% | 1,765,996 |
| 2023-06-28 | 2023-06-26 | 2.827 | 521,232 | -6,169 | 0.04% | 1,473,618 |
| 2023-06-27 | 2023-06-23 | 2.814 | 527,401 | -10,795 | 0.04% | 1,484,219 |
| 2023-06-26 | 2023-06-21 | 2.853 | 538,196 | +4,626 | 0.04% | 1,535,537 |
| 2023-06-23 | 2023-06-20 | 2.840 | 533,570 | +7,711 | 0.04% | 1,515,419 |
| 2023-06-21 | 2023-06-19 | 2.879 | 525,859 | -11,384 | 0.04% | 1,513,978 |
| 2023-06-20 | 2023-06-16 | 2.879 | 537,243 | -40,097 | 0.04% | 1,546,753 |
| 2023-06-19 | 2023-06-15 | 2.827 | 577,340 | -72,482 | 0.05% | 1,632,245 |
| 2023-06-16 | 2023-06-14 | 2.840 | 649,822 | +43,181 | 0.05% | 1,845,592 |
| 2023-06-15 | 2023-06-13 | 2.775 | 606,641 | -533,621 | 0.05% | 1,683,615 |
| 2023-06-14 | 2023-06-12 | 2.866 | 1,140,262 | +12,338 | 0.09% | 3,268,091 |
| 2023-06-13 | 2023-06-09 | 2.775 | 1,127,924 | +774,941 | 0.09% | 3,130,335 |
| 2023-06-12 | 2023-06-08 | 2.775 | 352,983 | -74,105 | 0.03% | 979,636 |
| 2023-06-09 | 2023-06-07 | 2.827 | 427,088 | -81,735 | 0.03% | 1,207,455 |
| 2023-06-08 | 2023-06-06 | 2.827 | 508,823 | -72,482 | 0.04% | 1,438,535 |
| 2023-06-07 | 2023-06-05 | 2.762 | 581,305 | +3,084 | 0.05% | 1,605,761 |
| 2023-06-06 | 2023-06-02 | 2.827 | 578,221 | -160,305 | 0.05% | 1,634,736 |
| 2023-06-05 | 2023-06-01 | 2.801 | 738,526 | +112,694 | 0.06% | 2,068,792 |
| 2023-06-02 | 2023-05-31 | 2.607 | 625,832 | +311,519 | 0.05% | 1,631,365 |
| 2023-06-01 | 2023-05-30 | 2.710 | 314,313 | -755,009 | 0.03% | 851,934 |
| 2023-05-31 | 2023-05-29 | 2.788 | 1,069,322 | +90,988 | 0.09% | 2,981,564 |
| 2023-05-30 | 2023-05-25 | 2.762 | 978,334 | -2,944,117 | 0.08% | 2,702,489 |
| 2023-05-29 | 2023-05-24 | 3.294 | 3,922,451 | -203,631 | 0.32% | 12,921,229 |
| 2023-05-25 | 2023-05-23 | 3.350 | 4,126,082 | +2,851,281 | 0.33% | 13,820,462 |
| 2023-05-24 | 2023-05-22 | 3.377 | 1,274,801 | +76,584 | 0.11% | 4,305,281 |
| 2023-05-23 | 2023-05-19 | 3.350 | 1,198,217 | +46,239 | 0.10% | 4,013,471 |
| 2023-05-22 | 2023-05-18 | 3.377 | 1,151,978 | +49,130 | 0.10% | 3,890,481 |
| 2023-05-19 | 2023-05-17 | 3.363 | 1,102,848 | +750,629 | 0.10% | 3,709,294 |
| 2023-05-18 | 2023-05-16 | 3.405 | 352,219 | -766,836 | 0.03% | 1,199,271 |
| 2023-05-17 | 2023-05-15 | 3.391 | 1,119,055 | +21,674 | 0.10% | 3,794,782 |
| 2023-05-16 | 2023-05-12 | 3.405 | 1,097,381 | -1,470,010 | 0.10% | 3,736,473 |
| 2023-05-15 | 2023-05-11 | 3.502 | 2,567,391 | +121,378 | 0.22% | 8,990,459 |
| 2023-05-12 | 2023-05-10 | 3.488 | 2,446,013 | -28,973 | 0.21% | 8,531,564 |
| 2023-05-11 | 2023-05-09 | 3.502 | 2,474,986 | -130,048 | 0.22% | 8,666,876 |
| 2023-05-10 | 2023-05-08 | 3.516 | 2,605,034 | +1,581,434 | 0.23% | 9,158,333 |
| 2023-05-09 | 2023-05-05 | 3.405 | 1,023,600 | +228,306 | 0.09% | 3,485,256 |
| 2023-05-08 | 2023-05-04 | 3.322 | 795,294 | +128,603 | 0.07% | 2,641,851 |
| 2023-05-05 | 2023-05-03 | 3.363 | 666,691 | +83,809 | 0.06% | 2,242,333 |
| 2023-05-04 | 2023-05-02 | 3.308 | 582,882 | +213,962 | 0.05% | 1,928,181 |
| 2023-05-03 | 2023-04-28 | 3.266 | 368,920 | -26,009 | 0.03% | 1,205,073 |
| 2023-05-02 | 2023-04-27 | 3.266 | 394,929 | +10,115 | 0.03% | 1,290,032 |
| 2023-04-28 | 2023-04-26 | 3.239 | 384,814 | -70,804 | 0.03% | 1,246,339 |
| 2023-04-27 | 2023-04-25 | 3.253 | 455,618 | -195,072 | 0.04% | 1,481,965 |
| 2023-04-26 | 2023-04-24 | 3.266 | 650,690 | -8,670 | 0.06% | 2,125,472 |
| 2023-04-25 | 2023-04-21 | 3.253 | 659,360 | +213,857 | 0.06% | 2,144,667 |
| 2023-04-24 | 2023-04-20 | 3.377 | 445,503 | +4,334 | 0.04% | 1,504,561 |
| 2023-04-21 | 2023-04-19 | 3.363 | 441,169 | -7,224 | 0.04% | 1,483,818 |
| 2023-04-20 | 2023-04-18 | 3.433 | 448,393 | -54,849 | 0.04% | 1,539,146 |
| 2023-04-19 | 2023-04-17 | 3.350 | 503,242 | -128,718 | 0.04% | 1,685,627 |
| 2023-04-18 | 2023-04-14 | 3.446 | 631,960 | -17,340 | 0.06% | 2,178,002 |
| 2023-04-17 | 2023-04-13 | 3.433 | 649,300 | -75,139 | 0.06% | 2,228,776 |
| 2023-04-14 | 2023-04-12 | 3.419 | 724,439 | -65,024 | 0.06% | 2,476,670 |
| 2023-04-13 | 2023-04-11 | 3.363 | 789,463 | +70,804 | 0.07% | 2,655,262 |
| 2023-04-12 | 2023-04-06 | 3.266 | 718,659 | +36,125 | 0.06% | 2,347,492 |
| 2023-04-11 | 2023-04-04 | 3.239 | 682,534 | +21,674 | 0.06% | 2,210,597 |
| 2023-04-06 | 2023-04-03 | 3.211 | 660,860 | -7,134 | 0.06% | 2,122,105 |
| 2023-04-04 | 2023-03-31 | 3.253 | 667,994 | -182,067 | 0.06% | 2,172,750 |
| 2023-04-03 | 2023-03-30 | 3.225 | 850,061 | -7,225 | 0.07% | 2,741,419 |
| 2023-03-31 | 2023-03-29 | 3.239 | 857,286 | +147,388 | 0.07% | 2,776,585 |
| 2023-03-30 | 2023-03-28 | 3.170 | 709,898 | -31,789 | 0.06% | 2,250,095 |
| 2023-03-29 | 2023-03-27 | 3.197 | 741,687 | -28,669 | 0.06% | 2,371,385 |
| 2023-03-28 | 2023-03-24 | 3.253 | 770,356 | -202,296 | 0.07% | 2,505,698 |
| 2023-03-27 | 2023-03-23 | 3.211 | 972,652 | +277,435 | 0.09% | 3,123,308 |
| 2023-03-24 | 2023-03-22 | 3.128 | 695,217 | +43,458 | 0.06% | 2,174,694 |
| 2023-03-23 | 2023-03-21 | 3.059 | 651,759 | -430,603 | 0.06% | 1,993,649 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,082,362 | -334,888 | 0.09% | 3,250,885 |
| 2023-03-21 | 2023-03-17 | 3.087 | 1,417,250 | +351,129 | 0.12% | 4,374,422 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,066,121 | +184,957 | 0.09% | 3,157,836 |
| 2023-03-17 | 2023-03-15 | 3.059 | 881,164 | +142,528 | 0.08% | 2,695,370 |
| 2023-03-16 | 2023-03-14 | 3.087 | 738,636 | +264,431 | 0.06% | 2,279,842 |
| 2023-03-15 | 2023-03-13 | 3.197 | 474,205 | +30,344 | 0.04% | 1,516,168 |
| 2023-03-14 | 2023-03-10 | 3.017 | 443,861 | +213,727 | 0.04% | 1,339,284 |
| 2023-03-13 | 2023-03-09 | 2.934 | 230,134 | -741,222 | 0.02% | 675,283 |
| 2023-03-10 | 2023-03-08 | 2.851 | 971,356 | -582,195 | 0.09% | 2,769,587 |
| 2023-03-09 | 2023-03-07 | 2.837 | 1,553,551 | -28,899 | 0.14% | 4,408,072 |
| 2023-03-08 | 2023-03-06 | 2.837 | 1,582,450 | +232,641 | 0.14% | 4,490,071 |
| 2023-03-07 | 2023-03-03 | 2.796 | 1,349,809 | -189,292 | 0.12% | 3,773,923 |
| 2023-03-06 | 2023-03-02 | 2.837 | 1,539,101 | +39,014 | 0.13% | 4,367,072 |
| 2023-03-03 | 2023-03-01 | 2.741 | 1,500,087 | +111,263 | 0.13% | 4,111,033 |
| 2023-03-02 | 2023-02-28 | 2.644 | 1,388,824 | -28,899 | 0.12% | 3,671,554 |
| 2023-03-01 | 2023-02-27 | 2.644 | 1,417,723 | +11,560 | 0.12% | 3,747,953 |
| 2023-02-28 | 2023-02-24 | 2.657 | 1,406,163 | +83,884 | 0.12% | 3,736,855 |
| 2023-02-27 | 2023-02-23 | 2.644 | 1,322,279 | +28,900 | 0.12% | 3,495,633 |
| 2023-02-24 | 2023-02-22 | 2.699 | 1,293,379 | +44,794 | 0.11% | 3,490,838 |
| 2023-02-23 | 2023-02-21 | 2.727 | 1,248,585 | +170,507 | 0.11% | 3,404,503 |
| 2023-02-22 | 2023-02-20 | 2.657 | 1,078,078 | -11,560 | 0.09% | 2,864,974 |
| 2023-02-21 | 2023-02-17 | 2.685 | 1,089,638 | +114,153 | 0.10% | 2,925,858 |
| 2023-02-20 | 2023-02-16 | 2.699 | 975,485 | -177,732 | 0.09% | 2,632,840 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,153,217 | -34,679 | 0.10% | 3,128,502 |
| 2023-02-16 | 2023-02-14 | 2.754 | 1,187,896 | -85,254 | 0.10% | 3,271,906 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,273,150 | +11,560 | 0.11% | 3,489,105 |
| 2023-02-14 | 2023-02-10 | 2.741 | 1,261,590 | -8,670 | 0.11% | 3,457,425 |
| 2023-02-13 | 2023-02-09 | 2.810 | 1,270,260 | +82,364 | 0.11% | 3,569,094 |
| 2023-02-10 | 2023-02-08 | 2.727 | 1,187,896 | +65,024 | 0.10% | 3,239,023 |
| 2023-02-09 | 2023-02-07 | 2.754 | 1,122,872 | +46,239 | 0.10% | 3,092,806 |
| 2023-02-08 | 2023-02-06 | 2.754 | 1,076,633 | +14,450 | 0.09% | 2,965,447 |
| 2023-02-07 | 2023-02-03 | 2.796 | 1,062,183 | +567,875 | 0.09% | 2,969,751 |
| 2023-02-06 | 2023-02-02 | 2.824 | 494,308 | -40,459 | 0.04% | 1,395,716 |
| 2023-02-03 | 2023-02-01 | 2.837 | 534,767 | -15,895 | 0.05% | 1,517,357 |
| 2023-02-02 | 2023-01-31 | 2.851 | 550,662 | +57,799 | 0.05% | 1,570,080 |
| 2023-02-01 | 2023-01-30 | 2.851 | 492,863 | -86,698 | 0.04% | 1,405,280 |
| 2023-01-31 | 2023-01-27 | 2.893 | 579,561 | +99,703 | 0.05% | 1,676,543 |
| 2023-01-30 | 2023-01-26 | 2.879 | 479,858 | +37,570 | 0.04% | 1,381,483 |
| 2023-01-27 | 2023-01-20 | 2.976 | 442,288 | -199,407 | 0.04% | 1,316,173 |
| 2023-01-26 | 2023-01-19 | 2.920 | 641,695 | -20,230 | 0.06% | 1,874,047 |
| 2023-01-20 | 2023-01-18 | 2.865 | 661,925 | +5,780 | 0.06% | 1,896,481 |
| 2023-01-19 | 2023-01-17 | 2.824 | 656,145 | -1,445 | 0.06% | 1,852,675 |
| 2023-01-18 | 2023-01-16 | 2.824 | 657,590 | +104,038 | 0.06% | 1,856,755 |
| 2023-01-17 | 2023-01-13 | 2.782 | 553,552 | +8,670 | 0.05% | 1,540,011 |
| 2023-01-16 | 2023-01-12 | 2.727 | 544,882 | -36,124 | 0.05% | 1,485,724 |
| 2023-01-13 | 2023-01-11 | 2.685 | 581,006 | +20,230 | 0.05% | 1,560,097 |
| 2023-01-11 | 2023-01-09 | 2.824 | 560,776 | +286,649 | 0.05% | 1,583,394 |
| 2023-01-10 | 2023-01-06 | 2.602 | 274,127 | -144,498 | 0.02% | 713,311 |
| 2023-01-09 | 2023-01-05 | 2.367 | 418,625 | -13,005 | 0.04% | 990,811 |
| 2023-01-06 | 2023-01-04 | 2.381 | 431,630 | +20,230 | 0.04% | 1,027,565 |
| 2023-01-05 | 2023-01-03 | 2.381 | 411,400 | -27,454 | 0.04% | 979,404 |
| 2023-01-04 | 2022-12-30 | 2.395 | 438,854 | -86,699 | 0.04% | 1,050,837 |
| 2023-01-03 | 2022-12-29 | 2.395 | 525,553 | +20,230 | 0.05% | 1,258,438 |
| 2022-12-30 | 2022-12-28 | 2.408 | 505,323 | -34,680 | 0.04% | 1,216,992 |
| 2022-12-29 | 2022-12-23 | 2.381 | 540,003 | +37,570 | 0.05% | 1,285,565 |
| 2022-12-28 | 2022-12-22 | 2.395 | 502,433 | +75 | 0.04% | 1,203,077 |
| 2022-12-23 | 2022-12-21 | 2.367 | 502,358 | -21,674 | 0.04% | 1,188,992 |
| 2022-12-22 | 2022-12-20 | 2.353 | 524,032 | -2,890 | 0.05% | 1,233,037 |
| 2022-12-21 | 2022-12-19 | 2.339 | 526,922 | -148,833 | 0.05% | 1,232,544 |
| 2022-12-20 | 2022-12-16 | 2.353 | 675,755 | -10,114 | 0.06% | 1,590,038 |
| 2022-12-19 | 2022-12-15 | 2.339 | 685,869 | +18,784 | 0.06% | 1,604,343 |
| 2022-12-16 | 2022-12-14 | 2.408 | 667,085 | -195,072 | 0.06% | 1,606,570 |
| 2022-12-15 | 2022-12-13 | 2.464 | 862,157 | -80,842 | 0.08% | 2,124,104 |
| 2022-12-14 | 2022-12-12 | 2.311 | 942,999 | +69,359 | 0.08% | 2,179,702 |
| 2022-12-13 | 2022-12-09 | 2.311 | 873,640 | +56,744 | 0.08% | 2,019,381 |
| 2022-12-12 | 2022-12-08 | 2.339 | 816,896 | -112,708 | 0.07% | 1,910,833 |
| 2022-12-09 | 2022-12-07 | 2.339 | 929,604 | -261,541 | 0.08% | 2,174,473 |
| 2022-12-08 | 2022-12-06 | 2.228 | 1,191,145 | -89,589 | 0.10% | 2,654,360 |
| 2022-12-07 | 2022-12-05 | 2.132 | 1,280,734 | +216,747 | 0.11% | 2,729,914 |
| 2022-12-06 | 2022-12-02 | 1.993 | 1,063,987 | -1,132,192 | 0.09% | 2,120,646 |
| 2022-12-05 | 2022-12-01 | 2.021 | 2,196,179 | +213,857 | 0.19% | 4,438,027 |
| 2022-12-02 | 2022-11-30 | 1.979 | 1,982,322 | +400,258 | 0.17% | 3,923,553 |
| 2022-12-01 | 2022-11-29 | 1.979 | 1,582,064 | +177,732 | 0.14% | 3,131,334 |
| 2022-11-30 | 2022-11-28 | 1.952 | 1,404,332 | +56,354 | 0.12% | 2,740,679 |
| 2022-11-29 | 2022-11-25 | 1.965 | 1,347,978 | -36,124 | 0.12% | 2,649,357 |
| 2022-11-28 | 2022-11-24 | 1.979 | 1,384,102 | +33,234 | 0.12% | 2,739,514 |
| 2022-11-24 | 2022-11-22 | 1.924 | 1,350,868 | -8,670 | 0.12% | 2,598,945 |
| 2022-11-23 | 2022-11-21 | 1.910 | 1,359,538 | -1,445 | 0.12% | 2,596,808 |
| 2022-11-21 | 2022-11-17 | 1.965 | 1,360,983 | +4,442 | 0.12% | 2,674,917 |
| 2022-11-18 | 2022-11-16 | 1.993 | 1,356,541 | -6,764 | 0.12% | 2,703,739 |
| 2022-11-17 | 2022-11-15 | 1.979 | 1,363,305 | +124,268 | 0.12% | 2,698,351 |
| 2022-11-16 | 2022-11-14 | 1.924 | 1,239,037 | +112,708 | 0.11% | 2,383,792 |
| 2022-11-15 | 2022-11-11 | 1.882 | 1,126,329 | +127,158 | 0.10% | 2,120,184 |
| 2022-11-14 | 2022-11-10 | 1.841 | 999,171 | +33,234 | 0.09% | 1,839,335 |
| 2022-11-11 | 2022-11-09 | 1.882 | 965,937 | -23,120 | 0.08% | 1,818,264 |
| 2022-11-10 | 2022-11-08 | 1.924 | 989,057 | +4,335 | 0.09% | 1,902,854 |
| 2022-11-09 | 2022-11-07 | 1.896 | 984,722 | +69,359 | 0.09% | 1,867,255 |
| 2022-11-08 | 2022-11-04 | 1.869 | 915,363 | +26,010 | 0.08% | 1,710,395 |
| 2022-11-07 | 2022-11-03 | 1.841 | 889,353 | +89,588 | 0.08% | 1,637,175 |
| 2022-11-04 | 2022-11-02 | 1.869 | 799,765 | -10,114 | 0.07% | 1,494,395 |
| 2022-11-03 | 2022-11-01 | 1.827 | 809,879 | +61,078 | 0.07% | 1,479,665 |
| 2022-11-02 | 2022-10-31 | 1.785 | 748,801 | +46,239 | 0.07% | 1,336,982 |
| 2022-11-01 | 2022-10-28 | 1.813 | 702,562 | -42,876 | 0.06% | 1,273,871 |
| 2022-10-31 | 2022-10-27 | 1.785 | 745,438 | +47,760 | 0.07% | 1,330,977 |
| 2022-10-28 | 2022-10-26 | 1.841 | 697,678 | -1,715 | 0.06% | 1,284,328 |
| 2022-10-27 | 2022-10-25 | 1.772 | 699,393 | -57,857 | 0.06% | 1,239,084 |
| 2022-10-26 | 2022-10-24 | 1.799 | 757,250 | -206,631 | 0.07% | 1,362,548 |
| 2022-10-25 | 2022-10-21 | 1.855 | 963,881 | -46,240 | 0.08% | 1,787,712 |
| 2022-10-24 | 2022-10-20 | 1.855 | 1,010,121 | +41,905 | 0.09% | 1,873,473 |
| 2022-10-21 | 2022-10-19 | 1.896 | 968,216 | -2,890 | 0.08% | 1,835,956 |
| 2022-10-20 | 2022-10-18 | 1.896 | 971,106 | +177,732 | 0.09% | 1,841,436 |
| 2022-10-19 | 2022-10-17 | 1.924 | 793,374 | -21,675 | 0.07% | 1,526,378 |
| 2022-10-18 | 2022-10-14 | 1.938 | 815,049 | -278,880 | 0.07% | 1,579,360 |
| 2022-10-17 | 2022-10-13 | 1.785 | 1,093,929 | -2,890 | 0.10% | 1,953,207 |
| 2022-10-14 | 2022-10-12 | 1.841 | 1,096,819 | -243,497 | 0.10% | 2,019,091 |
| 2022-10-13 | 2022-10-11 | 1.882 | 1,340,316 | -95,368 | 0.12% | 2,522,989 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,435,684 | -261,198 | 0.13% | 2,742,251 |
| 2022-10-11 | 2022-10-07 | 1.924 | 1,696,882 | +273,100 | 0.15% | 3,264,644 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,423,782 | +19,310 | 0.12% | 2,758,931 |
| 2022-10-07 | 2022-10-05 | 1.965 | 1,404,472 | +534,641 | 0.12% | 2,760,392 |
| 2022-10-06 | 2022-10-03 | 1.910 | 869,831 | +18,317 | 0.08% | 1,661,435 |
| 2022-10-05 | 2022-09-30 | 1.938 | 851,514 | +141,608 | 0.07% | 1,650,020 |
| 2022-10-03 | 2022-09-29 | 2.007 | 709,906 | -1,445 | 0.06% | 1,424,748 |
| 2022-09-30 | 2022-09-28 | 2.048 | 711,351 | -207,535 | 0.06% | 1,457,186 |
| 2022-09-29 | 2022-09-27 | 2.104 | 918,886 | -30,344 | 0.08% | 1,933,190 |
| 2022-09-28 | 2022-09-26 | 2.104 | 949,230 | +181,966 | 0.08% | 1,997,029 |
| 2022-09-27 | 2022-09-23 | 2.118 | 767,264 | -53,464 | 0.07% | 1,624,821 |
| 2022-09-26 | 2022-09-22 | 2.145 | 820,728 | -1,966,407 | 0.07% | 1,760,760 |
| 2022-09-23 | 2022-09-21 | 2.201 | 2,787,135 | -17,340 | 0.24% | 6,133,727 |
| 2022-09-22 | 2022-09-20 | 2.284 | 2,804,475 | -78,028 | 0.25% | 6,404,789 |
| 2022-09-21 | 2022-09-19 | 2.518 | 2,882,503 | +52,741 | 0.25% | 7,258,810 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,829,762 | +103,311 | 0.25% | 7,414,331 |
| 2022-09-19 | 2022-09-15 | 2.635 | 2,726,451 | +1,849,889 | 0.25% | 7,183,330 |
| 2022-09-16 | 2022-09-14 | 2.460 | 876,562 | +668,892 | 0.08% | 2,156,348 |
| 2022-09-15 | 2022-09-13 | 2.693 | 207,670 | -1,650,662 | 0.02% | 559,236 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,858,332 | +45,342 | 0.17% | 5,004,314 |
| 2022-09-07 | 2022-09-05 | 2.707 | 1,812,990 | +87,935 | 0.17% | 4,908,603 |
| 2022-09-06 | 2022-09-02 | 2.693 | 1,725,055 | +9,617 | 0.16% | 4,645,412 |
| 2022-09-02 | 2022-08-31 | 2.664 | 1,715,438 | -1,207,492 | 0.16% | 4,569,573 |
| 2022-09-01 | 2022-08-30 | 2.664 | 2,922,930 | +5,496 | 0.27% | 7,786,083 |
| 2022-08-31 | 2022-08-29 | 2.678 | 2,917,434 | -118,076 | 0.27% | 7,813,910 |
| 2022-08-30 | 2022-08-26 | 2.678 | 3,035,510 | +2,275,061 | 0.28% | 8,130,159 |
| 2022-08-29 | 2022-08-25 | 2.664 | 760,449 | +212,967 | 0.07% | 2,025,679 |
| 2022-08-26 | 2022-08-24 | 2.678 | 547,482 | -147,016 | 0.05% | 1,466,349 |
| 2022-08-25 | 2022-08-23 | 2.693 | 694,498 | -232,203 | 0.06% | 1,870,218 |
| 2022-08-24 | 2022-08-22 | 2.707 | 926,701 | -65,951 | 0.09% | 2,509,008 |
| 2022-08-23 | 2022-08-19 | 2.707 | 992,652 | +493,259 | 0.09% | 2,687,568 |
| 2022-08-22 | 2022-08-18 | 2.664 | 499,393 | -64,577 | 0.05% | 1,330,280 |
| 2022-08-19 | 2022-08-17 | 2.635 | 563,970 | -593 | 0.05% | 1,485,881 |
| 2022-08-18 | 2022-08-16 | 2.649 | 564,563 | +329,755 | 0.05% | 1,495,662 |
| 2022-08-17 | 2022-08-15 | 2.533 | 234,808 | -639,088 | 0.02% | 594,719 |
| 2022-08-16 | 2022-08-12 | 2.693 | 873,896 | -65,951 | 0.08% | 2,353,320 |
| 2022-08-15 | 2022-08-11 | 2.693 | 939,847 | -48,089 | 0.09% | 2,530,920 |
| 2022-08-12 | 2022-08-10 | 2.693 | 987,936 | -2,748 | 0.09% | 2,660,419 |
| 2022-08-11 | 2022-08-09 | 2.693 | 990,684 | -2,691 | 0.09% | 2,667,819 |
| 2022-08-10 | 2022-08-08 | 2.693 | 993,375 | -4,122 | 0.09% | 2,675,066 |
| 2022-08-09 | 2022-08-05 | 2.678 | 997,497 | -1,374 | 0.09% | 2,671,646 |
| 2022-08-04 | 2022-08-02 | 2.678 | 998,871 | +46,716 | 0.09% | 2,675,326 |
| 2022-08-03 | 2022-08-01 | 2.693 | 952,155 | +49,463 | 0.09% | 2,564,064 |
| 2022-08-02 | 2022-07-29 | 2.693 | 902,692 | +71,447 | 0.08% | 2,430,865 |
| 2022-08-01 | 2022-07-28 | 2.678 | 831,245 | +115,414 | 0.08% | 2,226,365 |
| 2022-07-29 | 2022-07-27 | 2.693 | 715,831 | +1,374 | 0.07% | 1,927,666 |
| 2022-07-28 | 2022-07-26 | 2.693 | 714,457 | +6,870 | 0.07% | 1,923,966 |
| 2022-07-27 | 2022-07-25 | 2.693 | 707,587 | +28,984 | 0.07% | 1,905,466 |
| 2022-07-26 | 2022-07-22 | 2.693 | 678,603 | +2,748 | 0.06% | 1,827,414 |
| 2022-07-22 | 2022-07-20 | 2.693 | 675,855 | +31,601 | 0.06% | 1,820,014 |
| 2022-07-21 | 2022-07-19 | 2.707 | 644,254 | -23,357 | 0.06% | 1,744,294 |
| 2022-07-20 | 2022-07-18 | 2.707 | 667,611 | -735,329 | 0.06% | 1,807,532 |
| 2022-07-19 | 2022-07-15 | 2.693 | 1,402,940 | +166,251 | 0.13% | 3,777,986 |
| 2022-07-14 | 2022-07-12 | 2.707 | 1,236,689 | +2,748 | 0.11% | 3,348,289 |
| 2022-07-13 | 2022-07-11 | 2.693 | 1,233,941 | +27,480 | 0.11% | 3,322,888 |
| 2022-07-12 | 2022-07-08 | 2.693 | 1,206,461 | +1,374 | 0.11% | 3,248,887 |
| 2022-07-11 | 2022-07-07 | 2.664 | 1,205,087 | +1,374 | 0.11% | 3,210,103 |
| 2022-07-08 | 2022-07-06 | 2.678 | 1,203,713 | +292,658 | 0.11% | 3,223,965 |
| 2022-07-07 | 2022-07-05 | 2.693 | 911,055 | +126,406 | 0.08% | 2,453,386 |
| 2022-07-06 | 2022-07-04 | 2.678 | 784,649 | -43,968 | 0.07% | 2,101,565 |
| 2022-07-05 | 2022-06-30 | 2.693 | 828,617 | +2,748 | 0.08% | 2,231,388 |
| 2022-07-04 | 2022-06-29 | 2.678 | 825,869 | +8,244 | 0.08% | 2,211,966 |
| 2022-06-29 | 2022-06-27 | 2.678 | 817,625 | +93,431 | 0.08% | 2,189,886 |
| 2022-06-28 | 2022-06-24 | 2.707 | 724,194 | -186,023 | 0.07% | 1,960,728 |
| 2022-06-09 | 2022-06-07 | 2.314 | 910,217 | -3,919 | 0.08% | 2,106,646 |
| 2022-06-07 | 2022-06-02 | 2.300 | 914,136 | -1,374 | 0.08% | 2,102,410 |
| 2022-06-06 | 2022-06-01 | 2.271 | 915,510 | -2,748 | 0.08% | 2,078,917 |
| 2022-06-02 | 2022-05-31 | 2.227 | 918,258 | -778,583 | 0.08% | 2,045,058 |
| 2022-06-01 | 2022-05-30 | 2.242 | 1,696,841 | +112,666 | 0.16% | 3,803,745 |
| 2022-05-31 | 2022-05-27 | 2.271 | 1,584,175 | +11,064 | 0.15% | 3,597,305 |
| 2022-05-30 | 2022-05-26 | 2.557 | 1,573,111 | +23,358 | 0.15% | 4,022,028 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,549,753 | +145,552 | 0.14% | 3,962,308 |
| 2022-05-26 | 2022-05-24 | 2.557 | 1,404,201 | +14,198 | 0.14% | 3,590,170 |
| 2022-05-25 | 2022-05-23 | 2.572 | 1,390,003 | +6,454 | 0.14% | 3,575,408 |
| 2022-05-24 | 2022-05-20 | 2.572 | 1,383,549 | -2,582 | 0.14% | 3,558,807 |
| 2022-05-23 | 2022-05-19 | 2.541 | 1,386,131 | +32,268 | 0.14% | 3,522,491 |
| 2022-05-20 | 2022-05-18 | 2.557 | 1,353,863 | -1,291 | 0.13% | 3,461,469 |
| 2022-05-18 | 2022-05-16 | 2.557 | 1,355,154 | +5,244 | 0.13% | 3,464,770 |
| 2022-05-17 | 2022-05-13 | 2.557 | 1,349,910 | +19,497 | 0.13% | 3,451,362 |
| 2022-05-16 | 2022-05-12 | 2.526 | 1,330,413 | -29,003 | 0.13% | 3,360,283 |
| 2022-05-13 | 2022-05-11 | 2.526 | 1,359,416 | +2,635 | 0.13% | 3,433,537 |
| 2022-05-12 | 2022-05-10 | 2.557 | 1,356,781 | +7,745 | 0.13% | 3,468,930 |
| 2022-05-11 | 2022-05-06 | 2.572 | 1,349,036 | +54 | 0.13% | 3,470,031 |
| 2022-05-10 | 2022-05-05 | 2.557 | 1,348,982 | +11,616 | 0.13% | 3,448,990 |
| 2022-05-06 | 2022-05-04 | 2.572 | 1,337,366 | +5,163 | 0.13% | 3,440,013 |
| 2022-05-05 | 2022-05-03 | 2.588 | 1,332,203 | +7,798 | 0.13% | 3,447,376 |
| 2022-05-04 | 2022-04-29 | 2.557 | 1,324,405 | -1,168 | 0.13% | 3,386,153 |
| 2022-05-03 | 2022-04-28 | 2.526 | 1,325,573 | -30,977 | 0.13% | 3,348,058 |
| 2022-04-29 | 2022-04-27 | 2.479 | 1,356,550 | +45,175 | 0.13% | 3,363,238 |
| 2022-04-28 | 2022-04-26 | 2.495 | 1,311,375 | +3,872 | 0.13% | 3,271,557 |
| 2022-04-27 | 2022-04-25 | 2.495 | 1,307,503 | +42,593 | 0.13% | 3,261,898 |
| 2022-04-26 | 2022-04-22 | 2.557 | 1,264,910 | +7,744 | 0.12% | 3,234,040 |
| 2022-04-25 | 2022-04-21 | 2.541 | 1,257,166 | -2,581 | 0.12% | 3,194,760 |
| 2022-04-22 | 2022-04-20 | 2.557 | 1,259,747 | -7,744 | 0.12% | 3,220,839 |
| 2022-04-21 | 2022-04-19 | 2.572 | 1,267,491 | -22,201 | 0.12% | 3,260,279 |
| 2022-04-20 | 2022-04-14 | 2.588 | 1,289,692 | +43,885 | 0.13% | 3,337,369 |
| 2022-04-19 | 2022-04-13 | 2.588 | 1,245,807 | -15,489 | 0.12% | 3,223,807 |
| 2022-04-14 | 2022-04-12 | 2.541 | 1,261,296 | +2,581 | 0.12% | 3,205,255 |
| 2022-04-13 | 2022-04-11 | 2.541 | 1,258,715 | +24,524 | 0.12% | 3,198,696 |
| 2022-04-12 | 2022-04-08 | 2.572 | 1,234,191 | -20,651 | 0.12% | 3,174,624 |
| 2022-04-11 | 2022-04-07 | 2.588 | 1,254,842 | +83,896 | 0.12% | 3,247,187 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,170,946 | +90,349 | 0.11% | 3,048,231 |
| 2022-04-07 | 2022-04-04 | 2.510 | 1,080,597 | +27,105 | 0.11% | 2,712,567 |
| 2022-04-06 | 2022-04-01 | 2.479 | 1,053,492 | +24,524 | 0.10% | 2,611,879 |
| 2022-04-04 | 2022-03-31 | 2.464 | 1,028,968 | -10,971 | 0.10% | 2,535,133 |
| 2022-04-01 | 2022-03-30 | 2.464 | 1,039,939 | +27,104 | 0.10% | 2,562,163 |
| 2022-03-31 | 2022-03-29 | 2.433 | 1,012,835 | +3,873 | 0.10% | 2,463,997 |
| 2022-03-29 | 2022-03-25 | 2.464 | 1,008,962 | -45,175 | 0.10% | 2,485,843 |
| 2022-03-28 | 2022-03-24 | 2.495 | 1,054,137 | +41,302 | 0.10% | 2,629,812 |
| 2022-03-25 | 2022-03-23 | 2.448 | 1,012,835 | -69,698 | 0.10% | 2,479,691 |
| 2022-03-24 | 2022-03-22 | 2.417 | 1,082,533 | -39,534 | 0.11% | 2,616,782 |
| 2022-03-23 | 2022-03-21 | 2.448 | 1,122,067 | +18,070 | 0.11% | 2,747,120 |
| 2022-03-22 | 2022-03-18 | 2.417 | 1,103,997 | +54,209 | 0.11% | 2,668,666 |
| 2022-03-21 | 2022-03-17 | 2.355 | 1,049,788 | +19,361 | 0.10% | 2,472,561 |
| 2022-03-18 | 2022-03-16 | 2.293 | 1,030,427 | +69,698 | 0.10% | 2,363,093 |
| 2022-03-17 | 2022-03-15 | 2.231 | 960,729 | +27,105 | 0.09% | 2,143,706 |
| 2022-03-16 | 2022-03-14 | 2.340 | 933,624 | -1,290 | 0.09% | 2,184,493 |
| 2022-03-15 | 2022-03-11 | 2.433 | 934,914 | +6,453 | 0.09% | 2,274,433 |
| 2022-03-14 | 2022-03-10 | 2.448 | 928,461 | -118,745 | 0.09% | 2,273,121 |
| 2022-03-11 | 2022-03-09 | 2.309 | 1,047,206 | +27,105 | 0.10% | 2,417,799 |
| 2022-03-10 | 2022-03-08 | 2.340 | 1,020,101 | +12,907 | 0.10% | 2,386,832 |
| 2022-03-09 | 2022-03-07 | 2.402 | 1,007,194 | +73,570 | 0.10% | 2,419,060 |
| 2022-03-08 | 2022-03-04 | 2.371 | 933,624 | +111,001 | 0.09% | 2,213,427 |
| 2022-03-07 | 2022-03-03 | 2.448 | 822,623 | -11,616 | 0.08% | 2,014,001 |
| 2022-03-04 | 2022-03-02 | 2.479 | 834,239 | -6,454 | 0.08% | 2,068,294 |
| 2022-03-03 | 2022-03-01 | 2.464 | 840,693 | -2,581 | 0.08% | 2,071,268 |
| 2022-03-02 | 2022-02-28 | 2.448 | 843,274 | -3,872 | 0.08% | 2,064,560 |
| 2022-03-01 | 2022-02-25 | 2.386 | 847,146 | -1,291 | 0.08% | 2,021,533 |
| 2022-02-28 | 2022-02-24 | 2.433 | 848,437 | -1,291 | 0.08% | 2,064,054 |
| 2022-02-24 | 2022-02-22 | 2.495 | 849,728 | +9,035 | 0.08% | 2,119,862 |
| 2022-02-23 | 2022-02-21 | 2.510 | 840,693 | -1,290 | 0.08% | 2,110,349 |
| 2022-02-22 | 2022-02-18 | 2.572 | 841,983 | -59,373 | 0.08% | 2,165,774 |
| 2022-02-21 | 2022-02-17 | 2.572 | 901,356 | +3,872 | 0.09% | 2,318,495 |
| 2022-02-18 | 2022-02-16 | 2.541 | 897,484 | +5,163 | 0.09% | 2,280,722 |
| 2022-02-17 | 2022-02-15 | 2.541 | 892,321 | -6,454 | 0.09% | 2,267,602 |
| 2022-02-16 | 2022-02-14 | 2.541 | 898,775 | -59,372 | 0.09% | 2,284,003 |
| 2022-02-15 | 2022-02-11 | 2.541 | 958,147 | +3,872 | 0.09% | 2,434,881 |
| 2022-02-14 | 2022-02-10 | 2.588 | 954,275 | +9,035 | 0.09% | 2,469,402 |
| 2022-02-11 | 2022-02-09 | 2.557 | 945,240 | -1,291 | 0.09% | 2,416,728 |
| 2022-02-10 | 2022-02-08 | 2.557 | 946,531 | -3,872 | 0.09% | 2,420,029 |
| 2022-02-09 | 2022-02-07 | 2.572 | 950,403 | +38,721 | 0.09% | 2,444,655 |
| 2022-02-08 | 2022-02-04 | 2.588 | 911,682 | +18,070 | 0.09% | 2,359,183 |
| 2022-02-07 | 2022-01-31 | 2.510 | 893,612 | +37,431 | 0.09% | 2,243,189 |
| 2022-02-04 | 2022-01-27 | 2.479 | 856,181 | -1,291 | 0.08% | 2,122,694 |
| 2022-01-28 | 2022-01-26 | 2.495 | 857,472 | -2,581 | 0.08% | 2,139,181 |
| 2022-01-27 | 2022-01-25 | 2.479 | 860,053 | +382 | 0.08% | 2,132,293 |
| 2022-01-26 | 2022-01-24 | 2.526 | 859,671 | +36,140 | 0.08% | 2,171,309 |
| 2022-01-25 | 2022-01-21 | 2.541 | 823,531 | +185,862 | 0.08% | 2,092,790 |
| 2022-01-24 | 2022-01-20 | 2.433 | 637,669 | +1,290 | 0.06% | 1,551,303 |
| 2022-01-21 | 2022-01-19 | 2.448 | 636,379 | -6,453 | 0.06% | 1,558,026 |
| 2022-01-20 | 2022-01-18 | 2.247 | 642,832 | +1,290 | 0.06% | 1,444,333 |
| 2022-01-19 | 2022-01-17 | 2.278 | 641,542 | -57 | 0.06% | 1,461,316 |
| 2022-01-18 | 2022-01-14 | 2.278 | 641,599 | +1,291 | 0.06% | 1,461,446 |
| 2022-01-17 | 2022-01-13 | 2.293 | 640,308 | +103 | 0.06% | 1,468,427 |
| 2022-01-14 | 2022-01-12 | 2.309 | 640,205 | -9,035 | 0.06% | 1,478,111 |
| 2022-01-13 | 2022-01-11 | 2.309 | 649,240 | -1,291 | 0.06% | 1,498,971 |
| 2022-01-12 | 2022-01-10 | 2.309 | 650,531 | +10,326 | 0.06% | 1,501,952 |
| 2022-01-11 | 2022-01-07 | 2.293 | 640,205 | +1,291 | 0.06% | 1,468,191 |
| 2022-01-10 | 2022-01-06 | 2.278 | 638,914 | +1,290 | 0.06% | 1,455,330 |
| 2022-01-07 | 2022-01-05 | 2.293 | 637,624 | +1,001 | 0.06% | 1,462,272 |
| 2022-01-06 | 2022-01-04 | 2.309 | 636,623 | +1,290 | 0.06% | 1,469,841 |
| 2022-01-05 | 2022-01-03 | 2.309 | 635,333 | -1,290 | 0.06% | 1,466,863 |
| 2022-01-04 | 2021-12-31 | 2.309 | 636,623 | -32,268 | 0.06% | 1,469,841 |
| 2021-12-30 | 2021-12-28 | 2.309 | 668,891 | +1,291 | 0.07% | 1,544,342 |
| 2021-12-29 | 2021-12-24 | 2.293 | 667,600 | +2,581 | 0.07% | 1,531,016 |
| 2021-12-21 | 2021-12-17 | 2.216 | 665,019 | +3,872 | 0.07% | 1,473,574 |
| 2021-12-17 | 2021-12-15 | 2.278 | 661,147 | +875 | 0.06% | 1,505,973 |
| 2021-12-16 | 2021-12-14 | 2.309 | 660,272 | +8,390 | 0.06% | 1,524,442 |
| 2021-12-15 | 2021-12-13 | 2.340 | 651,882 | +875 | 0.06% | 1,525,273 |
| 2021-12-13 | 2021-12-09 | 2.309 | 651,007 | -15,488 | 0.06% | 1,503,051 |
| 2021-12-10 | 2021-12-08 | 2.262 | 666,495 | -15,801 | 0.07% | 1,507,827 |
| 2021-12-09 | 2021-12-07 | 2.293 | 682,296 | -18,038 | 0.07% | 1,564,719 |
| 2021-12-07 | 2021-12-03 | 2.340 | 700,334 | +1,291 | 0.07% | 1,638,641 |
| 2021-12-03 | 2021-12-01 | 2.340 | 699,043 | -6,454 | 0.07% | 1,635,621 |
| 2021-12-02 | 2021-11-30 | 2.293 | 705,497 | +1,291 | 0.07% | 1,617,926 |
| 2021-12-01 | 2021-11-29 | 2.340 | 704,206 | +45,175 | 0.07% | 1,647,701 |
| 2021-11-30 | 2021-11-26 | 2.386 | 659,031 | +1,290 | 0.06% | 1,572,636 |
| 2021-11-29 | 2021-11-25 | 2.417 | 657,741 | +3,873 | 0.06% | 1,589,942 |
| 2021-11-25 | 2021-11-23 | 2.448 | 653,868 | +12,907 | 0.06% | 1,600,844 |
| 2021-11-24 | 2021-11-22 | 2.386 | 640,961 | +2,581 | 0.06% | 1,529,516 |
| 2021-11-22 | 2021-11-18 | 2.386 | 638,380 | +2,581 | 0.06% | 1,523,357 |
| 2021-11-18 | 2021-11-16 | 2.402 | 635,799 | +1,291 | 0.06% | 1,527,050 |
| 2021-11-17 | 2021-11-15 | 2.371 | 634,508 | +9,035 | 0.06% | 1,504,286 |
| 2021-11-12 | 2021-11-10 | 2.371 | 625,473 | +2,582 | 0.06% | 1,482,866 |
| 2021-11-11 | 2021-11-09 | 2.371 | 622,891 | +2,581 | 0.06% | 1,476,744 |
| 2021-11-05 | 2021-11-03 | 2.355 | 620,310 | +2,581 | 0.06% | 1,461,013 |
| 2021-11-03 | 2021-11-01 | 2.355 | 617,729 | -69,698 | 0.06% | 1,454,934 |
| 2021-11-02 | 2021-10-29 | 2.355 | 687,427 | -30,977 | 0.07% | 1,619,094 |
| 2021-11-01 | 2021-10-28 | 2.340 | 718,404 | -14,198 | 0.07% | 1,680,922 |
| 2021-10-29 | 2021-10-27 | 2.371 | 732,602 | +46,154 | 0.07% | 1,736,846 |
| 2021-10-28 | 2021-10-26 | 2.355 | 686,448 | -18,070 | 0.07% | 1,616,788 |
| 2021-10-27 | 2021-10-25 | 2.371 | 704,518 | +1,291 | 0.07% | 1,670,265 |
| 2021-10-26 | 2021-10-22 | 2.371 | 703,227 | +2,581 | 0.07% | 1,667,204 |
| 2021-10-25 | 2021-10-21 | 2.355 | 700,646 | +9,035 | 0.07% | 1,650,228 |
| 2021-10-22 | 2021-10-20 | 2.371 | 691,611 | -5,163 | 0.07% | 1,639,665 |
| 2021-10-21 | 2021-10-19 | 2.433 | 696,774 | +29,687 | 0.07% | 1,695,092 |
| 2021-10-20 | 2021-10-18 | 2.433 | 667,087 | -14,198 | 0.07% | 1,622,871 |
| 2021-10-19 | 2021-10-15 | 2.386 | 681,285 | +20,651 | 0.07% | 1,625,741 |
| 2021-10-18 | 2021-10-12 | 2.340 | 660,634 | +49,047 | 0.06% | 1,545,751 |
| 2021-10-15 | 2021-10-11 | 2.371 | 611,587 | +80,005 | 0.06% | 1,449,945 |
| 2021-10-12 | 2021-10-08 | 2.371 | 531,582 | -317,515 | 0.05% | 1,260,270 |
| 2021-10-11 | 2021-10-07 | 2.417 | 849,097 | -16,779 | 0.08% | 2,052,502 |
| 2021-10-08 | 2021-10-06 | 2.448 | 865,876 | +6,454 | 0.08% | 2,119,896 |
| 2021-10-07 | 2021-10-05 | 2.324 | 859,422 | -11,617 | 0.08% | 1,997,558 |
| 2021-10-06 | 2021-10-04 | 2.309 | 871,039 | +9,035 | 0.09% | 2,011,063 |
| 2021-10-05 | 2021-09-30 | 2.355 | 862,004 | +19,361 | 0.08% | 2,030,274 |
| 2021-10-04 | 2021-09-29 | 2.340 | 842,643 | -28,396 | 0.08% | 1,971,616 |
| 2021-09-30 | 2021-09-28 | 2.324 | 871,039 | +10,326 | 0.09% | 2,024,560 |
| 2021-09-29 | 2021-09-27 | 2.355 | 860,713 | -1,291 | 0.08% | 2,027,233 |
| 2021-09-28 | 2021-09-24 | 2.309 | 862,004 | +2,582 | 0.08% | 1,990,203 |
| 2021-09-27 | 2021-09-23 | 2.324 | 859,422 | -41,303 | 0.08% | 1,997,558 |
| 2021-09-24 | 2021-09-21 | 2.293 | 900,725 | -36,140 | 0.09% | 2,065,645 |
| 2021-09-23 | 2021-09-20 | 2.324 | 936,865 | +10,326 | 0.09% | 2,177,560 |
| 2021-09-21 | 2021-09-17 | 2.417 | 926,539 | -12,907 | 0.09% | 2,239,701 |
| 2021-09-20 | 2021-09-16 | 2.355 | 939,446 | -9,035 | 0.09% | 2,212,673 |
| 2021-09-17 | 2021-09-15 | 2.402 | 948,481 | -36,140 | 0.09% | 2,278,044 |
| 2021-09-16 | 2021-09-14 | 2.402 | 984,621 | +42,593 | 0.10% | 2,364,844 |
| 2021-09-15 | 2021-09-13 | 2.495 | 942,028 | -47,756 | 0.09% | 2,350,128 |
| 2021-09-14 | 2021-09-10 | 2.464 | 989,784 | -21,942 | 0.10% | 2,438,593 |
| 2021-09-13 | 2021-09-09 | 2.448 | 1,011,726 | -3,872 | 0.10% | 2,476,976 |
| 2021-09-10 | 2021-09-08 | 2.495 | 1,015,598 | -6,454 | 0.10% | 2,533,667 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,022,052 | +21,943 | 0.10% | 2,597,279 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,000,109 | +23,232 | 0.10% | 2,386,546 |
| 2021-09-07 | 2021-09-03 | 2.433 | 976,877 | +19,361 | 0.10% | 2,376,519 |
| 2021-09-06 | 2021-09-02 | 2.708 | 957,516 | -24,524 | 0.09% | 2,592,948 |
| 2021-09-03 | 2021-09-01 | 2.724 | 982,040 | +60,330 | 0.10% | 2,675,189 |
| 2021-09-02 | 2021-08-31 | 2.676 | 921,710 | +1,306 | 0.09% | 2,466,272 |
| 2021-09-01 | 2021-08-30 | 2.627 | 920,404 | +9,926 | 0.09% | 2,418,269 |
| 2021-08-31 | 2021-08-27 | 2.660 | 910,478 | -3,722 | 0.09% | 2,421,542 |
| 2021-08-30 | 2021-08-26 | 2.595 | 914,200 | +31,019 | 0.09% | 2,372,497 |
| 2021-08-27 | 2021-08-25 | 2.547 | 883,181 | +13,648 | 0.09% | 2,249,289 |
| 2021-08-26 | 2021-08-24 | 2.579 | 869,533 | +80,650 | 0.09% | 2,242,563 |
| 2021-08-25 | 2021-08-23 | 2.498 | 788,883 | -2,481 | 0.08% | 1,970,983 |
| 2021-08-24 | 2021-08-20 | 2.482 | 791,364 | -18,612 | 0.08% | 1,964,425 |
| 2021-08-23 | 2021-08-19 | 2.482 | 809,976 | -4,963 | 0.08% | 2,010,627 |
| 2021-08-20 | 2021-08-18 | 2.515 | 814,939 | -16,130 | 0.08% | 2,049,218 |
| 2021-08-19 | 2021-08-17 | 2.515 | 831,069 | -16,130 | 0.08% | 2,089,778 |
| 2021-08-16 | 2021-08-12 | 2.547 | 847,199 | -18,611 | 0.09% | 2,157,650 |
| 2021-08-13 | 2021-08-11 | 2.611 | 865,810 | -71,965 | 0.09% | 2,260,873 |
| 2021-08-12 | 2021-08-10 | 2.595 | 937,775 | +101,743 | 0.10% | 2,433,678 |
| 2021-08-11 | 2021-08-09 | 2.498 | 836,032 | +14,889 | 0.09% | 2,088,782 |
| 2021-08-10 | 2021-08-06 | 2.482 | 821,143 | -4,963 | 0.08% | 2,038,347 |
| 2021-08-09 | 2021-08-05 | 2.466 | 826,106 | -16,130 | 0.08% | 2,037,350 |
| 2021-08-06 | 2021-08-04 | 2.531 | 842,236 | +13,649 | 0.09% | 2,131,434 |
| 2021-08-05 | 2021-08-03 | 2.498 | 828,587 | -9,926 | 0.08% | 2,070,181 |
| 2021-08-03 | 2021-07-30 | 2.434 | 838,513 | -69,577 | 0.09% | 2,040,917 |
| 2021-08-02 | 2021-07-29 | 2.515 | 908,090 | +4,964 | 0.09% | 2,283,453 |
| 2021-07-30 | 2021-07-28 | 2.434 | 903,126 | -81,891 | 0.09% | 2,198,183 |
| 2021-07-29 | 2021-07-27 | 2.418 | 985,017 | +358,582 | 0.10% | 2,381,626 |
| 2021-07-28 | 2021-07-26 | 2.498 | 626,435 | -52,112 | 0.06% | 1,565,115 |
| 2021-07-27 | 2021-07-23 | 2.579 | 678,547 | +22,334 | 0.07% | 1,750,002 |
| 2021-07-26 | 2021-07-22 | 2.563 | 656,213 | +35,982 | 0.07% | 1,681,824 |
| 2021-07-23 | 2021-07-21 | 2.531 | 620,231 | -4,963 | 0.06% | 1,569,610 |
| 2021-07-22 | 2021-07-20 | 2.547 | 625,194 | -134,623 | 0.06% | 1,592,247 |
| 2021-07-21 | 2021-07-19 | 2.611 | 759,817 | -91,817 | 0.08% | 1,984,095 |
| 2021-07-20 | 2021-07-16 | 2.789 | 851,634 | -331,286 | 0.09% | 2,374,858 |
| 2021-07-19 | 2021-07-15 | 2.805 | 1,182,920 | +338,730 | 0.12% | 3,317,746 |
| 2021-07-16 | 2021-07-14 | 2.756 | 844,190 | -421,353 | 0.09% | 2,326,885 |
| 2021-07-15 | 2021-07-13 | 2.805 | 1,265,543 | -18,612 | 0.13% | 3,549,480 |
| 2021-07-14 | 2021-07-12 | 2.821 | 1,284,155 | -31,019 | 0.13% | 3,622,380 |
| 2021-07-13 | 2021-07-09 | 2.772 | 1,315,174 | -3,722 | 0.13% | 3,646,282 |
| 2021-07-12 | 2021-07-08 | 2.740 | 1,318,896 | +4,963 | 0.13% | 3,614,082 |
| 2021-07-09 | 2021-07-07 | 2.821 | 1,313,933 | +330,665 | 0.13% | 3,706,379 |
| 2021-07-08 | 2021-07-06 | 2.821 | 983,268 | -253,117 | 0.10% | 2,773,630 |
| 2021-07-07 | 2021-07-05 | 2.821 | 1,236,385 | -562,643 | 0.13% | 3,487,629 |
| 2021-07-06 | 2021-07-02 | 2.805 | 1,799,028 | +318,878 | 0.18% | 5,045,750 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,480,150 | +631,552 | 0.15% | 4,032,097 |
| 2021-07-02 | 2021-06-29 | 2.660 | 848,598 | +99,262 | 0.09% | 2,256,963 |
| 2021-06-30 | 2021-06-28 | 2.595 | 749,336 | +31,019 | 0.08% | 1,944,648 |
| 2021-06-29 | 2021-06-25 | 2.579 | 718,317 | +53,353 | 0.07% | 1,852,570 |
| 2021-06-24 | 2021-06-22 | 2.563 | 664,964 | -7,444 | 0.07% | 1,704,252 |
| 2021-06-23 | 2021-06-21 | 2.563 | 672,408 | -3,723 | 0.07% | 1,723,330 |
| 2021-06-22 | 2021-06-18 | 2.563 | 676,131 | +4,963 | 0.07% | 1,732,872 |
| 2021-06-21 | 2021-06-17 | 2.579 | 671,168 | -4,963 | 0.07% | 1,730,971 |
| 2021-06-18 | 2021-06-16 | 2.595 | 676,131 | -4,963 | 0.07% | 1,754,669 |
| 2021-06-17 | 2021-06-15 | 2.611 | 681,094 | -33,500 | 0.07% | 1,778,528 |
| 2021-06-16 | 2021-06-11 | 2.595 | 714,594 | -29,779 | 0.07% | 1,854,487 |
| 2021-06-15 | 2021-06-10 | 2.611 | 744,373 | -14,889 | 0.08% | 1,943,767 |
| 2021-06-11 | 2021-06-09 | 2.644 | 759,262 | -22,334 | 0.08% | 2,007,123 |
| 2021-06-10 | 2021-06-08 | 2.644 | 781,596 | -36,525 | 0.08% | 2,066,164 |
| 2021-06-09 | 2021-06-07 | 2.660 | 818,121 | -21,093 | 0.08% | 2,175,905 |
| 2021-06-08 | 2021-06-04 | 2.676 | 839,214 | -16,130 | 0.09% | 2,245,532 |
| 2021-06-07 | 2021-06-03 | 2.724 | 855,344 | -13,649 | 0.09% | 2,330,054 |
| 2021-06-04 | 2021-06-02 | 2.692 | 868,993 | -9,926 | 0.09% | 2,339,221 |
| 2021-06-03 | 2021-06-01 | 2.660 | 878,919 | +42,186 | 0.09% | 2,337,606 |
| 2021-06-02 | 2021-05-31 | 2.708 | 836,733 | +1,241 | 0.09% | 2,265,869 |
| 2021-06-01 | 2021-05-28 | 2.772 | 835,492 | -1,241 | 0.09% | 2,316,377 |
| 2021-05-31 | 2021-05-27 | 3.017 | 836,733 | -8,685 | 0.09% | 2,524,488 |
| 2021-05-28 | 2021-05-26 | 3.051 | 845,418 | +16,896 | 0.09% | 2,579,033 |
| 2021-05-27 | 2021-05-25 | 2.950 | 828,522 | +324,459 | 0.09% | 2,444,166 |
| 2021-05-26 | 2021-05-24 | 3.051 | 504,063 | +1,193 | 0.05% | 1,537,695 |
| 2021-05-25 | 2021-05-21 | 3.017 | 502,870 | -7,159 | 0.05% | 1,517,198 |
| 2021-05-24 | 2021-05-20 | 2.984 | 510,029 | -17,898 | 0.05% | 1,521,699 |
| 2021-05-21 | 2021-05-18 | 2.967 | 527,927 | +85,911 | 0.06% | 1,566,250 |
| 2021-05-20 | 2021-05-17 | 2.967 | 442,016 | -262,506 | 0.05% | 1,311,370 |
| 2021-05-18 | 2021-05-14 | 2.900 | 704,522 | +264,296 | 0.07% | 2,042,935 |
| 2021-05-17 | 2021-05-13 | 2.984 | 440,226 | +56,081 | 0.05% | 1,313,438 |
| 2021-05-14 | 2021-05-12 | 3.034 | 384,145 | +34,603 | 0.04% | 1,165,434 |
| 2021-05-13 | 2021-05-11 | 3.067 | 349,542 | +35,796 | 0.04% | 1,072,172 |
| 2021-05-12 | 2021-05-10 | 3.000 | 313,746 | -69,206 | 0.03% | 941,337 |
| 2021-05-11 | 2021-05-07 | 3.051 | 382,952 | +64,433 | 0.04% | 1,168,234 |
| 2021-05-10 | 2021-05-06 | 2.699 | 318,519 | -1,193 | 0.03% | 859,558 |
| 2021-05-07 | 2021-05-05 | 2.682 | 319,712 | +40,569 | 0.03% | 857,419 |
| 2021-05-06 | 2021-05-04 | 2.749 | 279,143 | -5,966 | 0.03% | 767,334 |
| 2021-05-05 | 2021-05-03 | 2.665 | 285,109 | +33,410 | 0.03% | 759,840 |
| 2021-05-03 | 2021-04-29 | 2.548 | 251,699 | +4,772 | 0.03% | 641,267 |
| 2021-04-30 | 2021-04-28 | 2.548 | 246,927 | +1,194 | 0.03% | 629,109 |
| 2021-04-29 | 2021-04-27 | 2.514 | 245,733 | +2,386 | 0.03% | 617,830 |
| 2021-04-28 | 2021-04-26 | 2.548 | 243,347 | -1,193 | 0.03% | 619,988 |
| 2021-04-26 | 2021-04-22 | 2.581 | 244,540 | -8,353 | 0.03% | 631,226 |
| 2021-04-22 | 2021-04-20 | 2.565 | 252,893 | -8,352 | 0.03% | 648,548 |
| 2021-04-20 | 2021-04-16 | 2.565 | 261,245 | -10,739 | 0.03% | 669,967 |
| 2021-04-19 | 2021-04-15 | 2.548 | 271,984 | -4,773 | 0.03% | 692,948 |
| 2021-04-13 | 2021-04-09 | 2.581 | 276,757 | -8,352 | 0.03% | 714,387 |
| 2021-04-09 | 2021-04-07 | 2.598 | 285,109 | +8,352 | 0.03% | 740,724 |
| 2021-04-08 | 2021-04-01 | 2.598 | 276,757 | -977,833 | 0.03% | 719,025 |
| 2021-04-07 | 2021-03-31 | 2.598 | 1,254,590 | +837,038 | 0.13% | 3,259,474 |
| 2021-04-01 | 2021-03-30 | 2.632 | 417,552 | -70,921 | 0.04% | 1,098,814 |
| 2021-03-31 | 2021-03-29 | 2.648 | 488,473 | -38,183 | 0.05% | 1,293,635 |
| 2021-03-30 | 2021-03-26 | 2.632 | 526,656 | -53,694 | 0.06% | 1,385,928 |
| 2021-03-29 | 2021-03-25 | 2.648 | 580,350 | +2,386 | 0.06% | 1,536,955 |
| 2021-03-26 | 2021-03-24 | 2.598 | 577,964 | -36,989 | 0.06% | 1,501,573 |
| 2021-03-25 | 2021-03-23 | 2.699 | 614,953 | +8,352 | 0.07% | 1,659,517 |
| 2021-03-24 | 2021-03-22 | 2.766 | 606,601 | +3,643 | 0.06% | 1,677,649 |
| 2021-03-23 | 2021-03-19 | 2.665 | 602,958 | +333,883 | 0.06% | 1,606,934 |
| 2021-03-22 | 2021-03-18 | 2.699 | 269,075 | +21,477 | 0.03% | 726,128 |
| 2021-03-19 | 2021-03-17 | 2.682 | 247,598 | -7,755 | 0.03% | 664,020 |
| 2021-03-18 | 2021-03-16 | 2.615 | 255,353 | -14,841 | 0.03% | 667,697 |
| 2021-03-17 | 2021-03-15 | 2.682 | 270,194 | -40,569 | 0.03% | 724,619 |
| 2021-03-16 | 2021-03-12 | 2.732 | 310,763 | +33,410 | 0.03% | 849,045 |
| 2021-03-15 | 2021-03-11 | 2.715 | 277,353 | +1,193 | 0.03% | 753,116 |
| 2021-03-12 | 2021-03-10 | 2.565 | 276,160 | -32,216 | 0.03% | 708,217 |
| 2021-03-11 | 2021-03-09 | 2.548 | 308,376 | -56,081 | 0.03% | 785,666 |
| 2021-03-10 | 2021-03-08 | 2.598 | 364,457 | -10,739 | 0.04% | 946,874 |
| 2021-03-09 | 2021-03-05 | 2.598 | 375,196 | +82,332 | 0.04% | 974,774 |
| 2021-03-08 | 2021-03-04 | 2.548 | 292,864 | +3,579 | 0.03% | 746,146 |
| 2021-03-05 | 2021-03-03 | 2.548 | 289,285 | -3,579 | 0.03% | 737,027 |
| 2021-03-04 | 2021-03-02 | 2.548 | 292,864 | -17,899 | 0.03% | 746,146 |
| 2021-03-02 | 2021-02-26 | 2.598 | 310,763 | +77,559 | 0.03% | 807,374 |
| 2021-03-01 | 2021-02-25 | 2.682 | 233,204 | -23,864 | 0.02% | 625,417 |
| 2021-02-26 | 2021-02-24 | 2.699 | 257,068 | -5,966 | 0.03% | 693,726 |
| 2021-02-25 | 2021-02-23 | 2.699 | 263,034 | -8,353 | 0.03% | 709,826 |
| 2021-02-23 | 2021-02-19 | 2.715 | 271,387 | +35,797 | 0.03% | 736,916 |
| 2021-02-22 | 2021-02-18 | 2.565 | 235,590 | +2,386 | 0.03% | 604,174 |
| 2021-02-19 | 2021-02-17 | 2.665 | 233,204 | -1,193 | 0.02% | 621,509 |
| 2021-02-17 | 2021-02-11 | 2.380 | 234,397 | +975 | 0.02% | 557,897 |
| 2021-02-10 | 2021-02-08 | 2.263 | 233,422 | +218 | 0.02% | 528,189 |
| 2021-02-09 | 2021-02-05 | 2.229 | 233,204 | -31,453 | 0.02% | 519,878 |
| 2021-02-08 | 2021-02-04 | 2.246 | 264,657 | -4,773 | 0.03% | 594,432 |
| 2021-02-05 | 2021-02-03 | 2.280 | 269,430 | -76,365 | 0.03% | 614,184 |
| 2021-02-04 | 2021-02-02 | 2.263 | 345,795 | -1,193 | 0.04% | 782,468 |
| 2021-02-03 | 2021-02-01 | 2.246 | 346,988 | -66,820 | 0.04% | 779,351 |
| 2021-02-02 | 2021-01-29 | 2.213 | 413,808 | -754,871 | 0.04% | 915,560 |
| 2021-02-01 | 2021-01-28 | 2.179 | 1,168,679 | +79,945 | 0.12% | 2,546,552 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,088,734 | -197,988 | 0.12% | 2,481,845 |
| 2021-01-28 | 2021-01-26 | 2.078 | 1,286,722 | +62,046 | 0.14% | 2,674,363 |
| 2021-01-27 | 2021-01-25 | 2.078 | 1,224,676 | +404,498 | 0.13% | 2,545,405 |
| 2021-01-26 | 2021-01-22 | 2.011 | 820,178 | +44,149 | 0.09% | 1,649,694 |
| 2021-01-25 | 2021-01-21 | 2.045 | 776,029 | +99,036 | 0.08% | 1,586,908 |
| 2021-01-21 | 2021-01-19 | 2.062 | 676,993 | -14,318 | 0.07% | 1,395,736 |
| 2021-01-20 | 2021-01-18 | 2.045 | 691,311 | -5,966 | 0.07% | 1,413,667 |
| 2021-01-19 | 2021-01-15 | 1.961 | 697,277 | -8,353 | 0.07% | 1,367,430 |
| 2021-01-18 | 2021-01-14 | 1.961 | 705,630 | -4,772 | 0.07% | 1,383,811 |
| 2021-01-15 | 2021-01-13 | 1.928 | 710,402 | -10,739 | 0.08% | 1,369,355 |
| 2021-01-14 | 2021-01-12 | 1.944 | 721,141 | +38,182 | 0.08% | 1,402,142 |
| 2021-01-13 | 2021-01-11 | 1.911 | 682,959 | -7,159 | 0.07% | 1,305,009 |
| 2021-01-12 | 2021-01-08 | 1.928 | 690,118 | -2,386 | 0.07% | 1,330,256 |
| 2021-01-11 | 2021-01-07 | 1.944 | 692,504 | -8,353 | 0.07% | 1,346,462 |
| 2021-01-08 | 2021-01-06 | 1.944 | 700,857 | -7,159 | 0.07% | 1,362,704 |
| 2021-01-07 | 2021-01-05 | 1.944 | 708,016 | -29,830 | 0.08% | 1,376,623 |
| 2021-01-06 | 2021-01-04 | 1.944 | 737,846 | +3,579 | 0.08% | 1,434,623 |
| 2021-01-05 | 2020-12-31 | 1.911 | 734,267 | +4,773 | 0.08% | 1,403,049 |
| 2021-01-04 | 2020-12-29 | 1.944 | 729,494 | -39,376 | 0.08% | 1,418,384 |
| 2020-12-30 | 2020-12-28 | 1.961 | 768,870 | -64,433 | 0.08% | 1,507,831 |
| 2020-12-29 | 2020-12-24 | 1.995 | 833,303 | +23,864 | 0.09% | 1,662,126 |
| 2020-12-28 | 2020-12-22 | 1.995 | 809,439 | -63,240 | 0.09% | 1,614,526 |
| 2020-12-23 | 2020-12-21 | 2.028 | 872,679 | -182,859 | 0.09% | 1,769,921 |
| 2020-12-22 | 2020-12-18 | 2.078 | 1,055,538 | -876,709 | 0.11% | 2,193,863 |
| 2020-12-21 | 2020-12-17 | 1.995 | 1,932,247 | +740,087 | 0.21% | 3,854,105 |
| 2020-12-18 | 2020-12-16 | 2.045 | 1,192,160 | -227,903 | 0.13% | 2,437,858 |
| 2020-12-17 | 2020-12-15 | 1.978 | 1,420,063 | +15,512 | 0.15% | 2,808,689 |
| 2020-12-16 | 2020-12-14 | 2.095 | 1,404,551 | -113,669 | 0.15% | 2,942,805 |
| 2020-12-15 | 2020-12-11 | 2.045 | 1,518,220 | +209,071 | 0.16% | 3,104,620 |
| 2020-12-14 | 2020-12-10 | 2.045 | 1,309,149 | -9,546 | 0.14% | 2,677,089 |
| 2020-12-11 | 2020-12-09 | 2.045 | 1,318,695 | -145,571 | 0.14% | 2,696,610 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,464,266 | -77,887 | 0.16% | 3,018,833 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,542,153 | +228,499 | 0.16% | 3,308,654 |
| 2020-12-08 | 2020-12-04 | 2.095 | 1,313,654 | +42,955 | 0.14% | 2,752,358 |
| 2020-12-07 | 2020-12-03 | 2.062 | 1,270,699 | +125,287 | 0.14% | 2,619,762 |
| 2020-12-04 | 2020-12-02 | 2.095 | 1,145,412 | -1,162,475 | 0.12% | 2,399,859 |
| 2020-12-03 | 2020-12-01 | 2.045 | 2,307,887 | -676,832 | 0.25% | 4,719,417 |
| 2020-12-02 | 2020-11-30 | 1.961 | 2,984,719 | +1,174,584 | 0.32% | 5,853,334 |
| 2020-12-01 | 2020-11-27 | 2.028 | 1,810,135 | +138,412 | 0.19% | 3,671,219 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,671,723 | +127,673 | 0.18% | 3,306,437 |
| 2020-11-27 | 2020-11-25 | 2.045 | 1,544,050 | +149,151 | 0.16% | 3,157,440 |
| 2020-11-26 | 2020-11-24 | 1.995 | 1,394,899 | +21,478 | 0.15% | 2,782,298 |
| 2020-11-25 | 2020-11-23 | 2.028 | 1,373,421 | -35,797 | 0.15% | 2,785,499 |
| 2020-11-24 | 2020-11-20 | 2.011 | 1,409,218 | +29,831 | 0.15% | 2,834,480 |
| 2020-11-23 | 2020-11-19 | 2.078 | 1,379,387 | +140,798 | 0.15% | 2,866,961 |
| 2020-11-20 | 2020-11-18 | 1.978 | 1,238,589 | +103,809 | 0.13% | 2,449,758 |
| 2020-11-19 | 2020-11-17 | 1.995 | 1,134,780 | +221,937 | 0.12% | 2,263,459 |
| 2020-11-18 | 2020-11-16 | 1.961 | 912,843 | +33,410 | 0.10% | 1,790,177 |
| 2020-11-17 | 2020-11-13 | 1.978 | 879,433 | -53,695 | 0.09% | 1,739,397 |
| 2020-11-16 | 2020-11-12 | 2.062 | 933,128 | -1,193 | 0.10% | 1,923,802 |
| 2020-11-13 | 2020-11-11 | 2.112 | 934,321 | -356,769 | 0.10% | 1,973,243 |
| 2020-11-12 | 2020-11-10 | 2.196 | 1,291,090 | -14,319 | 0.14% | 2,834,926 |
| 2020-11-11 | 2020-11-09 | 2.129 | 1,305,409 | +45,342 | 0.14% | 2,778,845 |
| 2020-11-10 | 2020-11-06 | 2.078 | 1,260,067 | -17,898 | 0.13% | 2,618,963 |
| 2020-11-09 | 2020-11-05 | 2.095 | 1,277,965 | +27,444 | 0.14% | 2,677,583 |
| 2020-11-06 | 2020-11-04 | 2.062 | 1,250,521 | -1,193 | 0.13% | 2,578,161 |
| 2020-11-05 | 2020-11-03 | 2.045 | 1,251,714 | -8,353 | 0.13% | 2,559,640 |
| 2020-11-04 | 2020-11-02 | 1.995 | 1,260,067 | -48,921 | 0.13% | 2,513,359 |
| 2020-11-03 | 2020-10-30 | 2.062 | 1,308,988 | +8,949 | 0.14% | 2,698,701 |
| 2020-11-02 | 2020-10-29 | 2.028 | 1,300,039 | +2,386 | 0.14% | 2,636,670 |
| 2020-10-30 | 2020-10-28 | 2.062 | 1,297,653 | +19,092 | 0.14% | 2,675,332 |
| 2020-10-29 | 2020-10-27 | 2.095 | 1,278,561 | +26,250 | 0.14% | 2,678,832 |
| 2020-10-28 | 2020-10-23 | 2.145 | 1,252,311 | +66,820 | 0.13% | 2,686,805 |
| 2020-10-27 | 2020-10-22 | 2.196 | 1,185,491 | +31,023 | 0.13% | 2,603,056 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,154,468 | +21,478 | 0.12% | 2,515,586 |
| 2020-10-22 | 2020-10-20 | 2.213 | 1,132,990 | -71,294 | 0.12% | 2,506,767 |
| 2020-10-21 | 2020-10-19 | 2.263 | 1,204,284 | +9,545 | 0.13% | 2,725,064 |
| 2020-10-20 | 2020-10-16 | 2.229 | 1,194,739 | +11,933 | 0.13% | 2,663,414 |
| 2020-10-19 | 2020-10-15 | 2.213 | 1,182,806 | -11,933 | 0.13% | 2,616,986 |
| 2020-10-16 | 2020-10-14 | 2.246 | 1,194,739 | +10,739 | 0.13% | 2,683,440 |
| 2020-10-15 | 2020-10-12 | 2.246 | 1,184,000 | -4,772 | 0.13% | 2,659,319 |
| 2020-10-14 | 2020-10-09 | 2.229 | 1,188,772 | -31,024 | 0.13% | 2,650,112 |
| 2020-10-12 | 2020-10-08 | 2.263 | 1,219,796 | +2,387 | 0.13% | 2,760,164 |
| 2020-10-09 | 2020-10-07 | 2.263 | 1,217,409 | -42,956 | 0.13% | 2,754,763 |
| 2020-10-08 | 2020-10-06 | 2.296 | 1,260,365 | +8,353 | 0.13% | 2,894,216 |
| 2020-10-07 | 2020-10-05 | 2.313 | 1,252,012 | +120,513 | 0.13% | 2,896,020 |
| 2020-10-06 | 2020-09-30 | 2.263 | 1,131,499 | +67,417 | 0.12% | 2,560,365 |
| 2020-10-05 | 2020-09-29 | 2.280 | 1,064,082 | +1,193 | 0.11% | 2,425,649 |
| 2020-09-30 | 2020-09-28 | 2.280 | 1,062,889 | +10,739 | 0.11% | 2,422,930 |
| 2020-09-29 | 2020-09-25 | 2.263 | 1,052,150 | +11,932 | 0.11% | 2,380,814 |
| 2020-09-28 | 2020-09-24 | 2.280 | 1,040,218 | -186,141 | 0.11% | 2,371,249 |
| 2020-09-25 | 2020-09-23 | 2.313 | 1,226,359 | +4,773 | 0.13% | 2,836,682 |
| 2020-09-24 | 2020-09-22 | 2.296 | 1,221,586 | -47,728 | 0.13% | 2,805,166 |
| 2020-09-23 | 2020-09-21 | 2.313 | 1,269,314 | +8,811 | 0.13% | 2,936,041 |
| 2020-09-22 | 2020-09-18 | 2.447 | 1,260,503 | -59,661 | 0.13% | 3,084,684 |
| 2020-09-21 | 2020-09-17 | 2.330 | 1,320,164 | -17,898 | 0.14% | 3,075,790 |
| 2020-09-18 | 2020-09-16 | 2.363 | 1,338,062 | +48,463 | 0.14% | 3,162,346 |
| 2020-09-17 | 2020-09-15 | 2.380 | 1,289,599 | -83,524 | 0.14% | 3,069,425 |
| 2020-09-16 | 2020-09-14 | 2.430 | 1,373,123 | +189,720 | 0.15% | 3,337,271 |
| 2020-09-15 | 2020-09-11 | 2.347 | 1,183,403 | +2,386 | 0.13% | 2,776,992 |
| 2020-09-14 | 2020-09-10 | 2.246 | 1,181,017 | -45,342 | 0.13% | 2,652,619 |
| 2020-09-11 | 2020-09-09 | 2.330 | 1,226,359 | -127,673 | 0.13% | 2,857,238 |
| 2020-09-10 | 2020-09-08 | 2.246 | 1,354,032 | +8,353 | 0.14% | 3,041,219 |
| 2020-09-09 | 2020-09-07 | 2.313 | 1,345,679 | +168,242 | 0.14% | 3,112,680 |
| 2020-09-08 | 2020-09-04 | 2.213 | 1,177,437 | +19,677 | 0.13% | 2,605,107 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,157,760 | +38,182 | 0.12% | 2,661,966 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,119,578 | +43,385 | 0.12% | 2,535,756 |
| 2020-09-03 | 2020-09-01 | 2.248 | 1,076,193 | +800,886 | 0.12% | 2,419,026 |
| 2020-09-02 | 2020-08-31 | 2.231 | 275,307 | -2,332 | 0.03% | 614,101 |
| 2020-09-01 | 2020-08-28 | 2.213 | 277,639 | -69,936 | 0.03% | 614,539 |
| 2020-08-31 | 2020-08-27 | 2.213 | 347,575 | +11,656 | 0.04% | 769,338 |
| 2020-08-28 | 2020-08-26 | 2.248 | 335,919 | +13,987 | 0.04% | 755,066 |
| 2020-08-27 | 2020-08-25 | 2.299 | 321,932 | -8,159 | 0.04% | 740,198 |
| 2020-08-26 | 2020-08-24 | 2.299 | 330,091 | +36,134 | 0.04% | 758,958 |
| 2020-08-25 | 2020-08-21 | 2.196 | 293,957 | +33,802 | 0.03% | 645,614 |
| 2020-08-24 | 2020-08-20 | 2.145 | 260,155 | -18,649 | 0.03% | 557,983 |
| 2020-08-21 | 2020-08-19 | 2.179 | 278,804 | +16,318 | 0.03% | 607,550 |
| 2020-08-20 | 2020-08-18 | 2.162 | 262,486 | -131,713 | 0.03% | 567,487 |
| 2020-08-19 | 2020-08-17 | 2.196 | 394,199 | -57,884 | 0.04% | 865,774 |
| 2020-08-18 | 2020-08-14 | 2.248 | 452,083 | -939,406 | 0.05% | 1,016,175 |
| 2020-08-17 | 2020-08-13 | 2.334 | 1,391,489 | -50,121 | 0.15% | 3,247,116 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,441,610 | +904,508 | 0.16% | 3,463,020 |
| 2020-08-13 | 2020-08-11 | 2.093 | 537,102 | +287,438 | 0.06% | 1,124,335 |
| 2020-08-12 | 2020-08-10 | 1.973 | 249,664 | +32,054 | 0.03% | 492,644 |
| 2020-08-11 | 2020-08-07 | 2.008 | 217,610 | -40,796 | 0.02% | 436,862 |
| 2020-08-10 | 2020-08-06 | 2.025 | 258,406 | +1,165 | 0.03% | 523,195 |
| 2020-08-07 | 2020-08-05 | 2.042 | 257,241 | -6,993 | 0.03% | 525,250 |
| 2020-08-06 | 2020-08-04 | 1.990 | 264,234 | -114,229 | 0.03% | 525,927 |
| 2020-08-05 | 2020-08-03 | 1.973 | 378,463 | -12,822 | 0.04% | 746,793 |
| 2020-08-04 | 2020-07-31 | 1.956 | 391,285 | -3,497 | 0.04% | 765,380 |
| 2020-08-03 | 2020-07-30 | 1.922 | 394,782 | -130,547 | 0.04% | 758,673 |
| 2020-07-31 | 2020-07-29 | 1.956 | 525,329 | +69,936 | 0.06% | 1,027,579 |
| 2020-07-30 | 2020-07-28 | 1.870 | 455,393 | -24,478 | 0.05% | 851,710 |
| 2020-07-29 | 2020-07-27 | 1.887 | 479,871 | -440,598 | 0.05% | 905,725 |
| 2020-07-28 | 2020-07-24 | 1.905 | 920,469 | +230,790 | 0.10% | 1,753,118 |
| 2020-07-27 | 2020-07-23 | 1.922 | 689,679 | -4,663 | 0.08% | 1,325,391 |
| 2020-07-24 | 2020-07-22 | 1.922 | 694,342 | +446,426 | 0.08% | 1,334,353 |
| 2020-07-23 | 2020-07-21 | 1.939 | 247,916 | -10,490 | 0.03% | 480,687 |
| 2020-07-22 | 2020-07-20 | 1.922 | 258,406 | +9,907 | 0.03% | 496,592 |
| 2020-07-21 | 2020-07-17 | 1.990 | 248,499 | +3,497 | 0.03% | 494,609 |
| 2020-07-20 | 2020-07-16 | 2.008 | 245,002 | -43,397 | 0.03% | 491,852 |
| 2020-07-17 | 2020-07-15 | 2.008 | 288,399 | -579,305 | 0.03% | 578,974 |
| 2020-07-16 | 2020-07-14 | 2.059 | 867,704 | -89,751 | 0.09% | 1,786,619 |
| 2020-07-15 | 2020-07-13 | 2.128 | 957,455 | +259,929 | 0.10% | 2,037,132 |
| 2020-07-14 | 2020-07-10 | 2.076 | 697,526 | -58,280 | 0.08% | 1,448,188 |
| 2020-07-13 | 2020-07-09 | 2.076 | 755,806 | -65,274 | 0.08% | 1,569,187 |
| 2020-07-10 | 2020-07-08 | 2.110 | 821,080 | +66,789 | 0.09% | 1,732,885 |
| 2020-07-09 | 2020-07-07 | 2.025 | 754,291 | -32,637 | 0.08% | 1,527,215 |
| 2020-07-08 | 2020-07-06 | 2.076 | 786,928 | +69,384 | 0.09% | 1,633,802 |
| 2020-07-07 | 2020-07-03 | 2.008 | 717,544 | -10,491 | 0.08% | 1,440,501 |
| 2020-07-06 | 2020-07-02 | 1.990 | 728,035 | +12,822 | 0.08% | 1,449,070 |
| 2020-07-03 | 2020-06-30 | 2.008 | 715,213 | -38,465 | 0.08% | 1,435,821 |
| 2020-07-02 | 2020-06-29 | 1.973 | 753,678 | -87,420 | 0.08% | 1,487,177 |
| 2020-06-30 | 2020-06-26 | 2.025 | 841,098 | -163,185 | 0.09% | 1,702,973 |
| 2020-06-29 | 2020-06-24 | 2.162 | 1,004,283 | -39,630 | 0.11% | 2,171,230 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,043,913 | +57,114 | 0.11% | 2,203,173 |
| 2020-06-24 | 2020-06-22 | 2.008 | 986,799 | +9,325 | 0.11% | 1,981,042 |
| 2020-06-23 | 2020-06-19 | 1.973 | 977,474 | +635,254 | 0.11% | 1,928,778 |
| 2020-06-22 | 2020-06-18 | 2.076 | 342,220 | +19,815 | 0.04% | 710,509 |
| 2020-06-19 | 2020-06-17 | 2.042 | 322,405 | -37,299 | 0.04% | 658,306 |
| 2020-06-18 | 2020-06-16 | 2.025 | 359,704 | -2,331 | 0.04% | 728,293 |
| 2020-06-17 | 2020-06-15 | 1.990 | 362,035 | -27,975 | 0.04% | 720,589 |
| 2020-06-16 | 2020-06-12 | 1.973 | 390,010 | -27,391 | 0.04% | 769,578 |
| 2020-06-15 | 2020-06-11 | 1.990 | 417,401 | -153,860 | 0.05% | 830,789 |
| 2020-06-12 | 2020-06-10 | 2.093 | 571,261 | +318,180 | 0.06% | 1,195,841 |
| 2020-06-11 | 2020-06-09 | 2.145 | 253,081 | -22,147 | 0.03% | 542,811 |
| 2020-06-10 | 2020-06-08 | 2.162 | 275,228 | +41,962 | 0.03% | 595,035 |
| 2020-06-09 | 2020-06-05 | 2.299 | 233,266 | -164,350 | 0.03% | 536,334 |
| 2020-06-08 | 2020-06-04 | 2.299 | 397,616 | +125,885 | 0.04% | 914,214 |
| 2020-06-05 | 2020-06-03 | 2.025 | 271,731 | +30,306 | 0.03% | 550,174 |
| 2020-06-04 | 2020-06-02 | 1.939 | 241,425 | +41,962 | 0.03% | 468,101 |
| 2020-06-03 | 2020-06-01 | 1.973 | 199,463 | -33,220 | 0.02% | 393,586 |
| 2020-06-02 | 2020-05-29 | 1.905 | 232,683 | +19,815 | 0.03% | 443,166 |
| 2020-05-29 | 2020-05-27 | 2.020 | 212,868 | +7,396 | 0.02% | 429,929 |
| 2020-05-28 | 2020-05-26 | 2.109 | 205,472 | -16,785 | 0.02% | 433,354 |
| 2020-05-27 | 2020-05-25 | 2.109 | 222,257 | +41,403 | 0.03% | 468,754 |
| 2020-05-26 | 2020-05-22 | 2.270 | 180,854 | -322,267 | 0.02% | 410,525 |
| 2020-05-25 | 2020-05-21 | 2.395 | 503,121 | -57,068 | 0.06% | 1,204,995 |
| 2020-05-22 | 2020-05-20 | 2.449 | 560,189 | +28,199 | 0.06% | 1,371,712 |
| 2020-05-21 | 2020-05-19 | 2.467 | 531,990 | -13,428 | 0.06% | 1,312,171 |
| 2020-05-20 | 2020-05-18 | 2.431 | 545,418 | +145,467 | 0.06% | 1,325,795 |
| 2020-05-19 | 2020-05-15 | 2.502 | 399,951 | +30,213 | 0.05% | 1,000,789 |
| 2020-05-18 | 2020-05-14 | 2.413 | 369,738 | -32,451 | 0.04% | 892,146 |
| 2020-05-15 | 2020-05-13 | 2.484 | 402,189 | -12,308 | 0.05% | 999,201 |
| 2020-05-14 | 2020-05-12 | 2.592 | 414,497 | -66,020 | 0.05% | 1,074,230 |
| 2020-05-13 | 2020-05-11 | 2.574 | 480,517 | -6,714 | 0.05% | 1,236,742 |
| 2020-05-12 | 2020-05-08 | 2.610 | 487,231 | -148,824 | 0.06% | 1,271,439 |
| 2020-05-11 | 2020-05-07 | 2.645 | 636,055 | -46,997 | 0.07% | 1,682,536 |
| 2020-05-08 | 2020-05-06 | 2.735 | 683,052 | +157,776 | 0.08% | 1,867,898 |
| 2020-05-07 | 2020-05-05 | 2.663 | 525,276 | +2,238 | 0.06% | 1,398,884 |
| 2020-05-06 | 2020-05-04 | 2.592 | 523,038 | -113,017 | 0.06% | 1,355,530 |
| 2020-05-05 | 2020-04-29 | 2.770 | 636,055 | +48,116 | 0.07% | 1,762,115 |
| 2020-05-04 | 2020-04-28 | 2.717 | 587,939 | -14,547 | 0.07% | 1,597,290 |
| 2020-04-29 | 2020-04-27 | 2.663 | 602,486 | +78,329 | 0.07% | 1,604,505 |
| 2020-04-28 | 2020-04-24 | 2.610 | 524,157 | -65,439 | 0.06% | 1,367,799 |
| 2020-04-27 | 2020-04-23 | 2.717 | 589,596 | +10,070 | 0.07% | 1,601,792 |
| 2020-04-24 | 2020-04-22 | 2.645 | 579,526 | +3,357 | 0.07% | 1,533,001 |
| 2020-04-23 | 2020-04-21 | 2.663 | 576,169 | -21,260 | 0.07% | 1,534,419 |
| 2020-04-22 | 2020-04-20 | 2.788 | 597,429 | +50,354 | 0.07% | 1,665,784 |
| 2020-04-21 | 2020-04-17 | 2.753 | 547,075 | -52,592 | 0.06% | 1,505,828 |
| 2020-04-20 | 2020-04-16 | 2.663 | 599,667 | +63,782 | 0.07% | 1,596,998 |
| 2020-04-17 | 2020-04-15 | 2.645 | 535,885 | +12,308 | 0.06% | 1,417,559 |
| 2020-04-16 | 2020-04-14 | 2.735 | 523,577 | -60,425 | 0.06% | 1,431,792 |
| 2020-04-15 | 2020-04-09 | 2.753 | 584,002 | +81,686 | 0.07% | 1,607,470 |
| 2020-04-14 | 2020-04-08 | 2.502 | 502,316 | +2,238 | 0.06% | 1,256,935 |
| 2020-04-09 | 2020-04-07 | 2.556 | 500,078 | +85,042 | 0.06% | 1,278,150 |
| 2020-04-08 | 2020-04-06 | 2.377 | 415,036 | +22,380 | 0.05% | 986,610 |
| 2020-04-07 | 2020-04-03 | 2.449 | 392,656 | -16,785 | 0.04% | 961,481 |
| 2020-04-06 | 2020-04-02 | 2.502 | 409,441 | +67,139 | 0.05% | 1,024,536 |
| 2020-04-03 | 2020-04-01 | 2.538 | 342,302 | -6,714 | 0.04% | 868,772 |
| 2020-04-02 | 2020-03-31 | 2.520 | 349,016 | -114,136 | 0.04% | 879,574 |
| 2020-04-01 | 2020-03-30 | 2.484 | 463,152 | -99,589 | 0.05% | 1,150,658 |
| 2020-03-31 | 2020-03-27 | 2.592 | 562,741 | +175,680 | 0.06% | 1,458,426 |
| 2020-03-30 | 2020-03-26 | 2.592 | 387,061 | -217,082 | 0.04% | 1,003,126 |
| 2020-03-27 | 2020-03-25 | 2.645 | 604,143 | -325,623 | 0.07% | 1,598,120 |
| 2020-03-26 | 2020-03-24 | 2.592 | 929,766 | -46,997 | 0.11% | 2,409,626 |
| 2020-03-25 | 2020-03-23 | 2.610 | 976,763 | -12,309 | 0.11% | 2,548,883 |
| 2020-03-24 | 2020-03-20 | 2.753 | 989,072 | +57,068 | 0.11% | 2,722,429 |
| 2020-03-23 | 2020-03-19 | 2.753 | 932,004 | +38,045 | 0.11% | 2,565,349 |
| 2020-03-20 | 2020-03-18 | 2.913 | 893,959 | -198,059 | 0.10% | 2,604,432 |
| 2020-03-19 | 2020-03-17 | 3.038 | 1,092,018 | +570,155 | 0.12% | 3,318,078 |
| 2020-03-18 | 2020-03-16 | 2.895 | 521,863 | -449,324 | 0.06% | 1,511,052 |
| 2020-03-17 | 2020-03-13 | 2.735 | 971,187 | -44,486 | 0.11% | 2,655,842 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,015,673 | +119,464 | 0.12% | 2,632,266 |
| 2020-03-13 | 2020-03-11 | 2.770 | 896,209 | -189,107 | 0.10% | 2,482,841 |
| 2020-03-12 | 2020-03-10 | 3.038 | 1,085,316 | +362,549 | 0.12% | 3,297,714 |
| 2020-03-11 | 2020-03-09 | 2.878 | 722,767 | -17,297 | 0.08% | 2,079,850 |
| 2020-03-10 | 2020-03-06 | 3.110 | 740,064 | +34,688 | 0.08% | 2,301,582 |
| 2020-03-09 | 2020-03-05 | 3.146 | 705,376 | +26,856 | 0.08% | 2,218,918 |
| 2020-03-06 | 2020-03-04 | 3.164 | 678,520 | -48,116 | 0.08% | 2,146,564 |
| 2020-03-05 | 2020-03-03 | 3.342 | 726,636 | -41,402 | 0.08% | 2,428,658 |
| 2020-03-04 | 2020-03-02 | 3.307 | 768,038 | -139,313 | 0.09% | 2,539,582 |
| 2020-03-03 | 2020-02-28 | 3.271 | 907,351 | -72,734 | 0.10% | 2,967,798 |
| 2020-03-02 | 2020-02-27 | 3.396 | 980,085 | +302,684 | 0.11% | 3,328,321 |
| 2020-02-28 | 2020-02-26 | 3.450 | 677,401 | +76,519 | 0.08% | 2,336,743 |
| 2020-02-27 | 2020-02-25 | 3.432 | 600,882 | +8,952 | 0.07% | 2,062,046 |
| 2020-02-26 | 2020-02-24 | 3.432 | 591,930 | -25,737 | 0.07% | 2,031,325 |
| 2020-02-25 | 2020-02-21 | 3.467 | 617,667 | -93,994 | 0.07% | 2,141,727 |
| 2020-02-24 | 2020-02-20 | 3.575 | 711,661 | -248,413 | 0.08% | 2,543,965 |
| 2020-02-21 | 2020-02-19 | 3.664 | 960,074 | +10,071 | 0.11% | 3,517,762 |
| 2020-02-20 | 2020-02-18 | 3.539 | 950,003 | +209,497 | 0.11% | 3,362,003 |
| 2020-02-19 | 2020-02-17 | 3.503 | 740,506 | -40,960 | 0.08% | 2,594,135 |
| 2020-02-18 | 2020-02-14 | 3.467 | 781,466 | +1,586 | 0.09% | 2,709,691 |
| 2020-02-17 | 2020-02-13 | 3.432 | 779,880 | +70,496 | 0.09% | 2,676,313 |
| 2020-02-14 | 2020-02-12 | 3.503 | 709,384 | +289,815 | 0.08% | 2,485,108 |
| 2020-02-13 | 2020-02-11 | 3.378 | 419,569 | -5,595 | 0.05% | 1,417,337 |
| 2020-02-12 | 2020-02-10 | 3.503 | 425,164 | +122,621 | 0.05% | 1,489,431 |
| 2020-02-11 | 2020-02-07 | 3.539 | 302,543 | +3,357 | 0.03% | 1,070,681 |
| 2020-02-10 | 2020-02-06 | 3.610 | 299,186 | +80,567 | 0.03% | 1,080,191 |
| 2020-02-07 | 2020-02-05 | 3.521 | 218,619 | -5,595 | 0.02% | 769,772 |
| 2020-02-06 | 2020-02-04 | 3.521 | 224,214 | -5,595 | 0.03% | 789,472 |
| 2020-02-05 | 2020-02-03 | 3.467 | 229,809 | +41,402 | 0.03% | 796,850 |
| 2020-02-04 | 2020-01-31 | 3.557 | 188,407 | -90,637 | 0.02% | 670,128 |
| 2020-02-03 | 2020-01-30 | 3.700 | 279,044 | -13,428 | 0.03% | 1,032,407 |
| 2020-01-31 | 2020-01-29 | 3.950 | 292,472 | -67,139 | 0.03% | 1,155,273 |
| 2020-01-30 | 2020-01-24 | 4.379 | 359,611 | -79,447 | 0.04% | 1,574,733 |
| 2020-01-29 | 2020-01-22 | 4.665 | 439,058 | +99,589 | 0.05% | 2,048,190 |
| 2020-01-23 | 2020-01-21 | 4.397 | 339,469 | -163,618 | 0.04% | 1,492,599 |
| 2020-01-22 | 2020-01-20 | 4.576 | 503,087 | +135,397 | 0.06% | 2,301,924 |
| 2020-01-21 | 2020-01-17 | 4.307 | 367,690 | -194,845 | 0.04% | 1,583,823 |
| 2020-01-20 | 2020-01-16 | 4.272 | 562,535 | +88,399 | 0.06% | 2,403,009 |
| 2020-01-17 | 2020-01-15 | 4.272 | 474,136 | +16,785 | 0.05% | 2,025,390 |
| 2020-01-16 | 2020-01-14 | 4.272 | 457,351 | +110,779 | 0.05% | 1,953,689 |
| 2020-01-15 | 2020-01-13 | 4.218 | 346,572 | +6,714 | 0.04% | 1,461,886 |
| 2020-01-14 | 2020-01-10 | 4.182 | 339,858 | -155,538 | 0.04% | 1,421,416 |
| 2020-01-13 | 2020-01-09 | 4.272 | 495,396 | -14,547 | 0.06% | 2,116,208 |
| 2020-01-10 | 2020-01-08 | 4.254 | 509,943 | -17,904 | 0.06% | 2,169,234 |
| 2020-01-08 | 2020-01-06 | 4.218 | 527,847 | -38,045 | 0.06% | 2,226,527 |
| 2020-01-07 | 2020-01-03 | 4.272 | 565,892 | -23,499 | 0.06% | 2,417,349 |
| 2020-01-06 | 2020-01-02 | 4.236 | 589,391 | +19,023 | 0.07% | 2,496,662 |
| 2020-01-03 | 2019-12-31 | 4.200 | 570,368 | -44,759 | 0.06% | 2,395,692 |
| 2020-01-02 | 2019-12-27 | 4.254 | 615,127 | -29,094 | 0.07% | 2,616,674 |
| 2019-12-30 | 2019-12-24 | 4.236 | 644,221 | +248,414 | 0.07% | 2,728,922 |
| 2019-12-27 | 2019-12-20 | 4.182 | 395,807 | +78,328 | 0.04% | 1,655,416 |
| 2019-12-23 | 2019-12-19 | 4.218 | 317,479 | -55,948 | 0.04% | 1,339,167 |
| 2019-12-20 | 2019-12-18 | 4.200 | 373,427 | +16,784 | 0.04% | 1,568,489 |
| 2019-12-19 | 2019-12-17 | 4.272 | 356,643 | +17,904 | 0.04% | 1,523,490 |
| 2019-12-18 | 2019-12-16 | 4.218 | 338,739 | -42,521 | 0.04% | 1,428,845 |
| 2019-12-17 | 2019-12-13 | 4.290 | 381,260 | +40,283 | 0.04% | 1,635,462 |
| 2019-12-16 | 2019-12-12 | 4.272 | 340,977 | +44,759 | 0.04% | 1,456,568 |
| 2019-12-13 | 2019-12-11 | 4.200 | 296,218 | -12,309 | 0.03% | 1,244,191 |
| 2019-12-12 | 2019-12-10 | 4.218 | 308,527 | -33,569 | 0.03% | 1,301,407 |
| 2019-12-11 | 2019-12-09 | 4.200 | 342,096 | -1,119 | 0.04% | 1,436,891 |
| 2019-12-10 | 2019-12-06 | 4.218 | 343,215 | -220,711 | 0.04% | 1,447,725 |
| 2019-12-09 | 2019-12-05 | 4.218 | 563,926 | +231,171 | 0.06% | 2,378,713 |
| 2019-12-06 | 2019-12-04 | 4.236 | 332,755 | -51,570 | 0.04% | 1,409,551 |
| 2019-12-05 | 2019-12-03 | 4.200 | 384,325 | -18,463 | 0.04% | 1,614,263 |
| 2019-12-04 | 2019-12-02 | 4.254 | 402,788 | +48,116 | 0.05% | 1,713,410 |
| 2019-12-03 | 2019-11-29 | 4.290 | 354,672 | -2,238 | 0.04% | 1,521,409 |
| 2019-12-02 | 2019-11-28 | 4.254 | 356,910 | +16,785 | 0.04% | 1,518,251 |
| 2019-11-28 | 2019-11-26 | 4.129 | 340,125 | -66,020 | 0.04% | 1,404,295 |
| 2019-11-27 | 2019-11-25 | 4.325 | 406,145 | +23,499 | 0.05% | 1,756,727 |
| 2019-11-26 | 2019-11-22 | 4.254 | 382,646 | +3,357 | 0.04% | 1,627,729 |
| 2019-11-25 | 2019-11-21 | 4.236 | 379,289 | +14,546 | 0.04% | 1,606,669 |
| 2019-11-22 | 2019-11-20 | 4.182 | 364,743 | -17,903 | 0.04% | 1,525,495 |
| 2019-11-20 | 2019-11-18 | 4.218 | 382,646 | +1,119 | 0.04% | 1,614,050 |
| 2019-11-19 | 2019-11-15 | 4.200 | 381,527 | -14,547 | 0.04% | 1,602,511 |
| 2019-11-18 | 2019-11-14 | 4.254 | 396,074 | +45,878 | 0.04% | 1,684,850 |
| 2019-11-15 | 2019-11-13 | 4.254 | 350,196 | -4,476 | 0.04% | 1,489,690 |
| 2019-11-14 | 2019-11-12 | 4.468 | 354,672 | +17,904 | 0.04% | 1,584,801 |
| 2019-11-13 | 2019-11-11 | 4.415 | 336,768 | -133,159 | 0.04% | 1,486,742 |
| 2019-11-12 | 2019-11-08 | 4.647 | 469,927 | -76,090 | 0.05% | 2,183,794 |
| 2019-11-11 | 2019-11-07 | 4.611 | 546,017 | +10,071 | 0.06% | 2,517,873 |
| 2019-11-08 | 2019-11-06 | 4.522 | 535,946 | -13,428 | 0.06% | 2,423,536 |
| 2019-11-07 | 2019-11-05 | 4.504 | 549,374 | +36,926 | 0.06% | 2,474,438 |
| 2019-11-06 | 2019-11-04 | 4.468 | 512,448 | +24,618 | 0.06% | 2,289,801 |
| 2019-11-05 | 2019-11-01 | 4.433 | 487,830 | -48,116 | 0.06% | 2,162,360 |
| 2019-11-04 | 2019-10-31 | 4.450 | 535,946 | -32,662 | 0.06% | 2,385,219 |
| 2019-11-01 | 2019-10-30 | 4.450 | 568,608 | -3,357 | 0.06% | 2,530,581 |
| 2019-10-31 | 2019-10-29 | 4.433 | 571,965 | -26,855 | 0.06% | 2,535,298 |
| 2019-10-30 | 2019-10-28 | 4.450 | 598,820 | -3,357 | 0.07% | 2,665,039 |
| 2019-10-29 | 2019-10-25 | 4.397 | 602,177 | +2,238 | 0.07% | 2,647,690 |
| 2019-10-28 | 2019-10-24 | 4.415 | 599,939 | -52,592 | 0.07% | 2,648,573 |
| 2019-10-25 | 2019-10-23 | 4.361 | 652,531 | +2,238 | 0.07% | 2,845,764 |
| 2019-10-24 | 2019-10-22 | 4.290 | 650,293 | -561,841 | 0.07% | 2,789,512 |
| 2019-10-23 | 2019-10-21 | 4.397 | 1,212,134 | +1,119 | 0.14% | 5,329,588 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,211,015 | +372,620 | 0.14% | 5,259,733 |
| 2019-10-21 | 2019-10-17 | 4.147 | 838,395 | +209,249 | 0.09% | 3,476,519 |
| 2019-10-18 | 2019-10-16 | 4.057 | 629,146 | -31,332 | 0.07% | 2,552,614 |
| 2019-10-17 | 2019-10-15 | 4.111 | 660,478 | -87,280 | 0.07% | 2,715,152 |
| 2019-10-16 | 2019-10-14 | 4.218 | 747,758 | +4,476 | 0.08% | 3,154,140 |
| 2019-10-15 | 2019-10-11 | 4.165 | 743,282 | +61,544 | 0.08% | 3,095,405 |
| 2019-10-14 | 2019-10-10 | 4.111 | 681,738 | -368,693 | 0.08% | 2,802,549 |
| 2019-10-11 | 2019-10-09 | 4.129 | 1,050,431 | +52,592 | 0.12% | 4,336,980 |
| 2019-10-10 | 2019-10-08 | 4.129 | 997,839 | +160,014 | 0.11% | 4,119,840 |
| 2019-10-09 | 2019-10-04 | 3.968 | 837,825 | +12,309 | 0.09% | 3,324,407 |
| 2019-10-08 | 2019-10-03 | 3.932 | 825,516 | +196,940 | 0.09% | 3,246,056 |
| 2019-10-04 | 2019-10-02 | 4.004 | 628,576 | -10,854 | 0.07% | 2,516,597 |
| 2019-10-03 | 2019-09-30 | 4.075 | 639,430 | -19,450 | 0.07% | 2,605,768 |
| 2019-10-02 | 2019-09-27 | 4.039 | 658,880 | -17,904 | 0.07% | 2,661,477 |
| 2019-09-30 | 2019-09-26 | 4.039 | 676,784 | +3,357 | 0.08% | 2,733,798 |
| 2019-09-27 | 2019-09-25 | 4.075 | 673,427 | -6,714 | 0.08% | 2,744,311 |
| 2019-09-26 | 2019-09-24 | 4.093 | 680,141 | -29,093 | 0.08% | 2,783,828 |
| 2019-09-25 | 2019-09-23 | 4.147 | 709,234 | -30,213 | 0.08% | 2,940,935 |
| 2019-09-24 | 2019-09-20 | 4.254 | 739,447 | -26,855 | 0.08% | 3,145,516 |
| 2019-09-23 | 2019-09-19 | 4.272 | 766,302 | +11,189 | 0.09% | 3,273,450 |
| 2019-09-20 | 2019-09-18 | 4.361 | 755,113 | -20,141 | 0.09% | 3,293,136 |
| 2019-09-19 | 2019-09-17 | 4.415 | 775,254 | +25,656 | 0.09% | 3,422,543 |
| 2019-09-18 | 2019-09-16 | 4.415 | 749,598 | -151,062 | 0.08% | 3,309,278 |
| 2019-09-17 | 2019-09-13 | 4.468 | 900,660 | -189,027 | 0.10% | 4,024,471 |
| 2019-09-16 | 2019-09-12 | 4.468 | 1,089,687 | +328,980 | 0.12% | 4,869,111 |
| 2019-09-13 | 2019-09-11 | 4.307 | 760,707 | +239,461 | 0.09% | 3,276,743 |
| 2019-09-12 | 2019-09-10 | 4.290 | 521,246 | -68,258 | 0.06% | 2,235,949 |
| 2019-09-11 | 2019-09-09 | 4.272 | 589,504 | +150,864 | 0.07% | 2,518,213 |
| 2019-09-10 | 2019-09-06 | 4.343 | 438,640 | -26,855 | 0.05% | 1,905,120 |
| 2019-09-09 | 2019-09-05 | 4.873 | 465,495 | -30,213 | 0.05% | 2,268,140 |
| 2019-09-06 | 2019-09-04 | 4.891 | 495,708 | +167,706 | 0.06% | 2,424,572 |
| 2019-09-05 | 2019-09-03 | 4.631 | 328,002 | -763 | 0.04% | 1,518,900 |
| 2019-09-04 | 2019-09-02 | 4.501 | 328,765 | +34,413 | 0.04% | 1,479,634 |
| 2019-09-03 | 2019-08-30 | 4.556 | 294,352 | -17,207 | 0.03% | 1,341,178 |
| 2019-09-02 | 2019-08-29 | 4.724 | 311,559 | +8,604 | 0.04% | 1,471,728 |
| 2019-08-30 | 2019-08-28 | 4.724 | 302,955 | -20,433 | 0.04% | 1,431,085 |
| 2019-08-29 | 2019-08-27 | 4.873 | 323,388 | -15,153 | 0.04% | 1,575,719 |
| 2019-08-28 | 2019-08-26 | 4.817 | 338,541 | +35,734 | 0.04% | 1,630,664 |
| 2019-08-27 | 2019-08-23 | 4.854 | 302,807 | -4,302 | 0.04% | 1,469,806 |
| 2019-08-26 | 2019-08-22 | 4.835 | 307,109 | -341,079 | 0.04% | 1,484,976 |
| 2019-08-23 | 2019-08-21 | 4.910 | 648,188 | -15,056 | 0.08% | 3,182,426 |
| 2019-08-22 | 2019-08-20 | 4.910 | 663,244 | +46,307 | 0.08% | 3,256,347 |
| 2019-08-21 | 2019-08-19 | 4.854 | 616,937 | +70,978 | 0.07% | 2,994,572 |
| 2019-08-20 | 2019-08-16 | 4.761 | 545,959 | -108,695 | 0.06% | 2,599,282 |
| 2019-08-19 | 2019-08-15 | 4.798 | 654,654 | +74,204 | 0.08% | 3,141,123 |
| 2019-08-16 | 2019-08-14 | 4.705 | 580,450 | -8,604 | 0.07% | 2,731,107 |
| 2019-08-14 | 2019-08-12 | 4.835 | 589,054 | +104,813 | 0.07% | 2,848,275 |
| 2019-08-13 | 2019-08-09 | 4.928 | 484,241 | -61,298 | 0.06% | 2,386,497 |
| 2019-08-12 | 2019-08-08 | 4.928 | 545,539 | -49,469 | 0.06% | 2,688,593 |
| 2019-08-09 | 2019-08-07 | 4.817 | 595,008 | +30,111 | 0.07% | 2,865,999 |
| 2019-08-08 | 2019-08-06 | 4.761 | 564,897 | +117,221 | 0.07% | 2,689,445 |
| 2019-08-07 | 2019-08-05 | 4.798 | 447,676 | -3,227 | 0.05% | 2,148,013 |
| 2019-08-06 | 2019-08-02 | 4.966 | 450,903 | +40,866 | 0.05% | 2,238,968 |
| 2019-08-05 | 2019-08-01 | 5.003 | 410,037 | +2,151 | 0.05% | 2,051,298 |
| 2019-08-02 | 2019-07-31 | 5.021 | 407,886 | -9,679 | 0.05% | 2,048,123 |
| 2019-08-01 | 2019-07-30 | 5.059 | 417,565 | -2,151 | 0.05% | 2,112,255 |
| 2019-07-31 | 2019-07-29 | 4.966 | 419,716 | -8,603 | 0.05% | 2,084,108 |
| 2019-07-30 | 2019-07-26 | 5.189 | 428,319 | +113,994 | 0.05% | 2,222,414 |
| 2019-07-29 | 2019-07-25 | 5.114 | 314,325 | +5,377 | 0.04% | 1,607,552 |
| 2019-07-26 | 2019-07-24 | 5.133 | 308,948 | +17,541 | 0.04% | 1,585,798 |
| 2019-07-25 | 2019-07-23 | 5.337 | 291,407 | -19,358 | 0.03% | 1,555,376 |
| 2019-07-24 | 2019-07-22 | 5.523 | 310,765 | -55,921 | 0.04% | 1,716,493 |
| 2019-07-23 | 2019-07-19 | 5.579 | 366,686 | +53,771 | 0.04% | 2,045,828 |
| 2019-07-22 | 2019-07-18 | 5.635 | 312,915 | +33,337 | 0.04% | 1,763,285 |
| 2019-07-19 | 2019-07-17 | 5.598 | 279,578 | +11,830 | 0.03% | 1,565,031 |
| 2019-07-18 | 2019-07-16 | 5.654 | 267,748 | -18,282 | 0.03% | 1,513,747 |
| 2019-07-17 | 2019-07-15 | 6.323 | 286,030 | -152,431 | 0.03% | 1,808,606 |
| 2019-07-16 | 2019-07-12 | 6.305 | 438,461 | +110,768 | 0.05% | 2,764,293 |
| 2019-07-15 | 2019-07-11 | 6.323 | 327,693 | +16,132 | 0.04% | 2,072,047 |
| 2019-07-12 | 2019-07-10 | 6.379 | 311,561 | +15,055 | 0.04% | 1,987,425 |
| 2019-07-11 | 2019-07-09 | 6.323 | 296,506 | -4,301 | 0.03% | 1,874,847 |
| 2019-07-10 | 2019-07-08 | 6.398 | 300,807 | -1,076 | 0.04% | 1,924,420 |
| 2019-07-09 | 2019-07-05 | 6.509 | 301,883 | -232,441 | 0.04% | 1,964,989 |
| 2019-07-08 | 2019-07-04 | 6.416 | 534,324 | +18,282 | 0.06% | 3,428,287 |
| 2019-07-05 | 2019-07-03 | 6.398 | 516,042 | +10,754 | 0.06% | 3,301,391 |
| 2019-07-04 | 2019-07-02 | 6.379 | 505,288 | +15,056 | 0.06% | 3,223,195 |
| 2019-07-03 | 2019-06-28 | 6.360 | 490,232 | -1,076 | 0.06% | 3,118,037 |
| 2019-07-02 | 2019-06-27 | 6.305 | 491,308 | -53,770 | 0.06% | 3,097,469 |
| 2019-06-28 | 2019-06-26 | 6.305 | 545,078 | -98,939 | 0.06% | 3,436,464 |
| 2019-06-27 | 2019-06-25 | 6.360 | 644,017 | +6,453 | 0.08% | 4,096,160 |
| 2019-06-26 | 2019-06-24 | 6.360 | 637,564 | -3,226 | 0.08% | 4,055,117 |
| 2019-06-25 | 2019-06-21 | 6.249 | 640,790 | +5,377 | 0.08% | 4,004,133 |
| 2019-06-24 | 2019-06-20 | 6.342 | 635,413 | -20,313 | 0.07% | 4,029,618 |
| 2019-06-21 | 2019-06-19 | 6.286 | 655,726 | +49,469 | 0.08% | 4,121,854 |
| 2019-06-20 | 2019-06-18 | 6.286 | 606,257 | -13,980 | 0.07% | 3,810,894 |
| 2019-06-19 | 2019-06-17 | 6.267 | 620,237 | +12,181 | 0.07% | 3,887,237 |
| 2019-06-18 | 2019-06-14 | 6.230 | 608,056 | -20,433 | 0.07% | 3,788,278 |
| 2019-06-17 | 2019-06-13 | 6.212 | 628,489 | +10,754 | 0.07% | 3,903,890 |
| 2019-06-14 | 2019-06-12 | 6.249 | 617,735 | -21,508 | 0.07% | 3,860,068 |
| 2019-06-13 | 2019-06-11 | 6.435 | 639,243 | +38,352 | 0.08% | 4,113,349 |
| 2019-06-12 | 2019-06-10 | 6.360 | 600,891 | +25,810 | 0.07% | 3,821,864 |
| 2019-06-11 | 2019-06-06 | 6.342 | 575,081 | +15,055 | 0.07% | 3,647,009 |
| 2019-06-10 | 2019-06-05 | 6.416 | 560,026 | +18,282 | 0.07% | 3,593,195 |
| 2019-06-06 | 2019-06-04 | 6.379 | 541,744 | +25,810 | 0.06% | 3,455,745 |
| 2019-06-05 | 2019-06-03 | 6.323 | 515,934 | +118,296 | 0.06% | 3,262,320 |
| 2019-06-04 | 2019-05-31 | 6.565 | 397,638 | -41,941 | 0.05% | 2,610,454 |
| 2019-06-03 | 2019-05-30 | 7.314 | 439,579 | -8,603 | 0.05% | 3,214,898 |
| 2019-05-31 | 2019-05-29 | 7.275 | 448,182 | +131 | 0.05% | 3,260,381 |
| 2019-05-30 | 2019-05-28 | 7.352 | 448,051 | -20,565 | 0.06% | 3,294,289 |
| 2019-05-29 | 2019-05-27 | 7.372 | 468,616 | +44,214 | 0.06% | 3,454,608 |
| 2019-05-28 | 2019-05-24 | 7.139 | 424,402 | -40,101 | 0.05% | 3,029,604 |
| 2019-05-27 | 2019-05-23 | 7.158 | 464,503 | -86,273 | 0.06% | 3,324,901 |
| 2019-05-24 | 2019-05-22 | 7.216 | 550,776 | +125,128 | 0.07% | 3,974,581 |
| 2019-05-23 | 2019-05-21 | 7.177 | 425,648 | -11,311 | 0.05% | 3,055,057 |
| 2019-05-22 | 2019-05-20 | 7.158 | 436,959 | -2,056 | 0.05% | 3,127,742 |
| 2019-05-21 | 2019-05-17 | 7.177 | 439,015 | +3,085 | 0.05% | 3,150,998 |
| 2019-05-20 | 2019-05-16 | 7.177 | 435,930 | -5,141 | 0.05% | 3,128,856 |
| 2019-05-17 | 2019-05-15 | 7.177 | 441,071 | -19,537 | 0.05% | 3,165,755 |
| 2019-05-16 | 2019-05-14 | 7.216 | 460,608 | -69,919 | 0.06% | 3,323,899 |
| 2019-05-15 | 2019-05-10 | 7.177 | 530,527 | -39,700 | 0.07% | 3,807,819 |
| 2019-05-14 | 2019-05-09 | 7.158 | 570,227 | +12,339 | 0.07% | 4,081,671 |
| 2019-05-10 | 2019-05-08 | 7.236 | 557,888 | -9,254 | 0.07% | 4,036,755 |
| 2019-05-09 | 2019-05-07 | 7.255 | 567,142 | +13,366 | 0.07% | 4,114,746 |
| 2019-05-08 | 2019-05-06 | 7.236 | 553,776 | +134,184 | 0.07% | 4,007,001 |
| 2019-05-07 | 2019-05-03 | 7.294 | 419,592 | +5,141 | 0.05% | 3,060,560 |
| 2019-05-06 | 2019-05-02 | 7.275 | 414,451 | -52,519 | 0.05% | 3,014,999 |
| 2019-05-03 | 2019-04-30 | 7.255 | 466,970 | -77,117 | 0.06% | 3,387,975 |
| 2019-05-02 | 2019-04-29 | 7.294 | 544,087 | -31,875 | 0.07% | 3,968,643 |
| 2019-04-30 | 2019-04-26 | 7.275 | 575,962 | -57,580 | 0.07% | 4,189,940 |
| 2019-04-29 | 2019-04-25 | 7.333 | 633,542 | -17,480 | 0.08% | 4,645,786 |
| 2019-04-26 | 2019-04-24 | 7.469 | 651,022 | -34,959 | 0.08% | 4,862,608 |
| 2019-04-25 | 2019-04-23 | 7.508 | 685,981 | +60,665 | 0.08% | 5,150,410 |
| 2019-04-24 | 2019-04-18 | 7.508 | 625,316 | +111,782 | 0.08% | 4,694,931 |
| 2019-04-23 | 2019-04-17 | 7.586 | 513,534 | -13,367 | 0.06% | 3,895,617 |
| 2019-04-18 | 2019-04-16 | 7.586 | 526,901 | -43,186 | 0.06% | 3,997,017 |
| 2019-04-17 | 2019-04-15 | 7.566 | 570,087 | +3,085 | 0.07% | 4,313,533 |
| 2019-04-16 | 2019-04-12 | 7.547 | 567,002 | +3,085 | 0.07% | 4,279,162 |
| 2019-04-15 | 2019-04-11 | 7.566 | 563,917 | +15,423 | 0.07% | 4,266,848 |
| 2019-04-12 | 2019-04-10 | 7.586 | 548,494 | +19,536 | 0.07% | 4,160,820 |
| 2019-04-11 | 2019-04-09 | 7.566 | 528,958 | +26,734 | 0.07% | 4,002,333 |
| 2019-04-10 | 2019-04-08 | 7.644 | 502,224 | -49,355 | 0.06% | 3,839,126 |
| 2019-04-09 | 2019-04-04 | 7.683 | 551,579 | +71,976 | 0.07% | 4,237,866 |
| 2019-04-08 | 2019-04-03 | 7.625 | 479,603 | -82,258 | 0.06% | 3,656,877 |
| 2019-04-04 | 2019-04-02 | 7.644 | 561,861 | +3,085 | 0.07% | 4,295,007 |
| 2019-04-03 | 2019-04-01 | 7.508 | 558,776 | +4,113 | 0.07% | 4,195,343 |
| 2019-04-02 | 2019-03-29 | 7.411 | 554,663 | +123,386 | 0.07% | 4,110,518 |
| 2019-04-01 | 2019-03-28 | 7.391 | 431,277 | -8,123 | 0.05% | 3,187,736 |
| 2019-03-29 | 2019-03-27 | 7.391 | 439,400 | +15,424 | 0.05% | 3,247,776 |
| 2019-03-28 | 2019-03-26 | 7.411 | 423,976 | -47,298 | 0.05% | 3,142,018 |
| 2019-03-27 | 2019-03-25 | 7.430 | 471,274 | +69,919 | 0.06% | 3,501,703 |
| 2019-03-26 | 2019-03-22 | 7.450 | 401,355 | -92,246 | 0.05% | 2,989,991 |
| 2019-03-25 | 2019-03-21 | 7.450 | 493,601 | +31,875 | 0.06% | 3,677,200 |
| 2019-03-22 | 2019-03-20 | 7.469 | 461,726 | -19,536 | 0.06% | 3,448,720 |
| 2019-03-21 | 2019-03-19 | 7.469 | 481,262 | -82,258 | 0.06% | 3,594,638 |
| 2019-03-20 | 2019-03-18 | 7.489 | 563,520 | +58,609 | 0.07% | 4,220,000 |
| 2019-03-19 | 2019-03-15 | 7.450 | 504,911 | +46,270 | 0.06% | 3,761,456 |
| 2019-03-18 | 2019-03-14 | 7.411 | 458,641 | -130,585 | 0.06% | 3,398,915 |
| 2019-03-15 | 2019-03-13 | 7.566 | 589,226 | -20,564 | 0.07% | 4,458,347 |
| 2019-03-14 | 2019-03-12 | 7.644 | 609,790 | -30,847 | 0.08% | 4,661,388 |
| 2019-03-13 | 2019-03-11 | 7.625 | 640,637 | -124,415 | 0.08% | 4,884,729 |
| 2019-03-12 | 2019-03-08 | 7.761 | 765,052 | -257,063 | 0.09% | 5,937,536 |
| 2019-03-11 | 2019-03-07 | 7.683 | 1,022,115 | +233,407 | 0.13% | 7,853,066 |
| 2019-03-08 | 2019-03-06 | 7.742 | 788,708 | +74,032 | 0.10% | 6,105,788 |
| 2019-03-07 | 2019-03-05 | 7.586 | 714,676 | -1,028 | 0.09% | 5,421,459 |
| 2019-03-06 | 2019-03-04 | 7.664 | 715,704 | -14,395 | 0.09% | 5,484,942 |
| 2019-03-05 | 2019-03-01 | 7.664 | 730,099 | +2,051 | 0.09% | 5,595,261 |
| 2019-03-04 | 2019-02-28 | 7.566 | 728,048 | +39,142 | 0.09% | 5,508,737 |
| 2019-03-01 | 2019-02-27 | 7.528 | 688,906 | +99,737 | 0.08% | 5,185,771 |
| 2019-02-28 | 2019-02-26 | 7.644 | 589,169 | -37,185 | 0.07% | 4,503,756 |
| 2019-02-27 | 2019-02-25 | 7.489 | 626,354 | +43,700 | 0.08% | 4,690,542 |
| 2019-02-26 | 2019-02-22 | 7.625 | 582,654 | +26,190 | 0.07% | 4,442,620 |
| 2019-02-25 | 2019-02-21 | 7.605 | 556,464 | +50,897 | 0.07% | 4,232,103 |
| 2019-02-22 | 2019-02-20 | 7.625 | 505,567 | -3,084 | 0.06% | 3,854,847 |
| 2019-02-21 | 2019-02-19 | 7.644 | 508,651 | -40,369 | 0.06% | 3,888,256 |
| 2019-02-20 | 2019-02-18 | 7.761 | 549,020 | -51,125 | 0.07% | 4,260,921 |
| 2019-02-19 | 2019-02-15 | 7.703 | 600,145 | +74,546 | 0.07% | 4,622,679 |
| 2019-02-18 | 2019-02-14 | 7.839 | 525,599 | -48,327 | 0.06% | 4,120,045 |
| 2019-02-15 | 2019-02-13 | 7.878 | 573,926 | -49,354 | 0.07% | 4,521,196 |
| 2019-02-14 | 2019-02-12 | 7.936 | 623,280 | -31,875 | 0.08% | 4,946,360 |
| 2019-02-13 | 2019-02-11 | 8.014 | 655,155 | -2,057 | 0.08% | 5,250,295 |
| 2019-02-12 | 2019-02-08 | 7.975 | 657,212 | -9,769 | 0.08% | 5,241,212 |
| 2019-02-11 | 2019-02-04 | 7.819 | 666,981 | -41,564 | 0.08% | 5,215,332 |
| 2019-02-08 | 2019-01-31 | 7.664 | 708,545 | +78,659 | 0.09% | 5,430,078 |
| 2019-02-01 | 2019-01-30 | 7.625 | 629,886 | -37,558 | 0.08% | 4,802,755 |
| 2019-01-31 | 2019-01-29 | 7.489 | 667,444 | +73,518 | 0.08% | 4,998,250 |
| 2019-01-30 | 2019-01-28 | 7.566 | 593,926 | -44,882 | 0.07% | 4,493,910 |
| 2019-01-29 | 2019-01-25 | 7.489 | 638,808 | +76,089 | 0.08% | 4,783,805 |
| 2019-01-28 | 2019-01-24 | 7.411 | 562,719 | -13,367 | 0.07% | 4,170,220 |
| 2019-01-25 | 2019-01-23 | 7.372 | 576,086 | -27,762 | 0.07% | 4,246,870 |
| 2019-01-24 | 2019-01-22 | 7.314 | 603,848 | -15,142 | 0.07% | 4,416,293 |
| 2019-01-23 | 2019-01-21 | 7.294 | 618,990 | +95,997 | 0.08% | 4,514,995 |
| 2019-01-21 | 2019-01-17 | 7.236 | 522,993 | -3,084 | 0.06% | 3,784,262 |
| 2019-01-18 | 2019-01-16 | 7.236 | 526,077 | +7,198 | 0.06% | 3,806,577 |
| 2019-01-17 | 2019-01-15 | 7.177 | 518,879 | -6,170 | 0.06% | 3,724,216 |
| 2019-01-16 | 2019-01-14 | 7.158 | 525,049 | -23,763 | 0.06% | 3,758,288 |
| 2019-01-15 | 2019-01-11 | 7.275 | 548,812 | -6,169 | 0.07% | 3,992,433 |
| 2019-01-11 | 2019-01-09 | 7.197 | 554,981 | +26,734 | 0.07% | 3,994,130 |
| 2019-01-10 | 2019-01-08 | 7.275 | 528,247 | -11,017 | 0.07% | 3,842,829 |
| 2019-01-09 | 2019-01-07 | 7.255 | 539,264 | -5,141 | 0.07% | 3,912,485 |
| 2019-01-08 | 2019-01-04 | 7.255 | 544,405 | -28,791 | 0.07% | 3,949,784 |
| 2019-01-07 | 2019-01-03 | 7.158 | 573,196 | -77,116 | 0.07% | 4,102,923 |
| 2019-01-04 | 2019-01-02 | 7.275 | 650,312 | +43,185 | 0.08% | 4,730,813 |
| 2019-01-03 | 2018-12-31 | 7.197 | 607,127 | +59,637 | 0.07% | 4,369,419 |
| 2019-01-02 | 2018-12-27 | 7.100 | 547,490 | +17,480 | 0.07% | 3,886,972 |
| 2018-12-28 | 2018-12-24 | 7.061 | 530,010 | -195,452 | 0.07% | 3,742,253 |
| 2018-12-27 | 2018-12-20 | 7.100 | 725,462 | +7,198 | 0.09% | 5,150,506 |
| 2018-12-21 | 2018-12-19 | 7.197 | 718,264 | -2,057 | 0.09% | 5,169,258 |
| 2018-12-20 | 2018-12-18 | 7.139 | 720,321 | -3,084 | 0.09% | 5,142,029 |
| 2018-12-19 | 2018-12-17 | 7.294 | 723,405 | +16,451 | 0.09% | 5,276,612 |
| 2018-12-18 | 2018-12-14 | 7.158 | 706,954 | -201,017 | 0.09% | 5,060,360 |
| 2018-12-17 | 2018-12-13 | 7.236 | 907,971 | +167,600 | 0.11% | 6,569,878 |
| 2018-12-14 | 2018-12-12 | 7.255 | 740,371 | +85,343 | 0.09% | 5,371,563 |
| 2018-12-13 | 2018-12-11 | 7.352 | 655,028 | -14,395 | 0.08% | 4,816,084 |
| 2018-12-12 | 2018-12-10 | 7.294 | 669,423 | -44,728 | 0.08% | 4,882,860 |
| 2018-12-11 | 2018-12-07 | 7.489 | 714,151 | +46,270 | 0.09% | 5,348,022 |
| 2018-12-10 | 2018-12-06 | 7.100 | 667,881 | +16,451 | 0.08% | 4,741,703 |
| 2018-12-07 | 2018-12-05 | 7.158 | 651,430 | +19,537 | 0.08% | 4,662,920 |
| 2018-12-06 | 2018-12-04 | 7.158 | 631,893 | +228,265 | 0.08% | 4,523,075 |
| 2018-12-05 | 2018-12-03 | 7.022 | 403,628 | -32,903 | 0.05% | 2,834,203 |
| 2018-12-04 | 2018-11-30 | 7.002 | 436,531 | +40,101 | 0.05% | 3,056,751 |
| 2018-12-03 | 2018-11-29 | 6.983 | 396,430 | -8,788 | 0.05% | 2,768,238 |
| 2018-11-30 | 2018-11-28 | 7.002 | 405,218 | +46,270 | 0.05% | 2,837,485 |
| 2018-11-29 | 2018-11-27 | 6.963 | 358,948 | +6,169 | 0.04% | 2,499,522 |
| 2018-11-28 | 2018-11-26 | 6.983 | 352,779 | +14,395 | 0.04% | 2,463,426 |
| 2018-11-27 | 2018-11-23 | 6.983 | 338,384 | +1,028 | 0.04% | 2,362,907 |
| 2018-11-23 | 2018-11-21 | 6.963 | 337,356 | -8,225 | 0.04% | 2,349,167 |
| 2018-11-22 | 2018-11-20 | 7.022 | 345,581 | +15,422 | 0.04% | 2,426,607 |
| 2018-11-21 | 2018-11-19 | 7.022 | 330,159 | +38,044 | 0.04% | 2,318,317 |
| 2018-11-20 | 2018-11-16 | 6.963 | 292,115 | -274,037 | 0.04% | 2,034,133 |
| 2018-11-19 | 2018-11-15 | 6.963 | 566,152 | -10,283 | 0.07% | 3,942,380 |
| 2018-11-16 | 2018-11-14 | 6.905 | 576,435 | -13,366 | 0.07% | 3,980,349 |
| 2018-11-15 | 2018-11-13 | 7.002 | 589,801 | -103,851 | 0.07% | 4,130,003 |
| 2018-11-14 | 2018-11-12 | 6.905 | 693,652 | +23,649 | 0.09% | 4,789,745 |
| 2018-11-13 | 2018-11-09 | 6.925 | 670,003 | +10,282 | 0.08% | 4,639,478 |
| 2018-11-12 | 2018-11-08 | 7.022 | 659,721 | +5,141 | 0.08% | 4,632,441 |
| 2018-11-09 | 2018-11-07 | 6.905 | 654,580 | +99,738 | 0.08% | 4,519,949 |
| 2018-11-08 | 2018-11-06 | 6.847 | 554,842 | -139,838 | 0.07% | 3,798,870 |
| 2018-11-07 | 2018-11-05 | 6.944 | 694,680 | -45,293 | 0.09% | 4,823,868 |
| 2018-11-06 | 2018-11-02 | 7.119 | 739,973 | -159,375 | 0.09% | 5,267,922 |
| 2018-11-05 | 2018-11-01 | 6.925 | 899,348 | -25,706 | 0.11% | 6,227,592 |
| 2018-11-02 | 2018-10-31 | 6.769 | 925,054 | -20,564 | 0.11% | 6,261,649 |
| 2018-11-01 | 2018-10-30 | 6.613 | 945,618 | -78,145 | 0.12% | 6,253,700 |
| 2018-10-31 | 2018-10-29 | 6.769 | 1,023,763 | +78,145 | 0.13% | 6,929,806 |
| 2018-10-30 | 2018-10-26 | 6.827 | 945,618 | +5,141 | 0.12% | 6,456,026 |
| 2018-10-29 | 2018-10-25 | 6.886 | 940,477 | -65,806 | 0.12% | 6,475,806 |
| 2018-10-26 | 2018-10-24 | 6.963 | 1,006,283 | -68,891 | 0.12% | 7,007,217 |
| 2018-10-25 | 2018-10-23 | 7.139 | 1,075,174 | -68,891 | 0.13% | 7,675,156 |
| 2018-10-24 | 2018-10-22 | 7.177 | 1,144,065 | +14,395 | 0.14% | 8,211,443 |
| 2018-10-23 | 2018-10-19 | 7.139 | 1,129,670 | +23,649 | 0.14% | 8,064,177 |
| 2018-10-22 | 2018-10-18 | 7.197 | 1,106,021 | -214,899 | 0.14% | 7,959,898 |
| 2018-10-19 | 2018-10-16 | 7.216 | 1,320,920 | +24,138 | 0.16% | 9,532,193 |
| 2018-10-18 | 2018-10-15 | 7.352 | 1,296,782 | +16,451 | 0.16% | 9,534,571 |
| 2018-10-16 | 2018-10-12 | 7.333 | 1,280,331 | +48,327 | 0.16% | 9,388,712 |
| 2018-10-15 | 2018-10-11 | 7.197 | 1,232,004 | +57,580 | 0.15% | 8,866,582 |
| 2018-10-12 | 2018-10-10 | 7.489 | 1,174,424 | +2,105 | 0.14% | 8,794,842 |
| 2018-10-11 | 2018-10-09 | 7.566 | 1,172,319 | -50,383 | 0.14% | 8,870,290 |
| 2018-10-10 | 2018-10-08 | 7.566 | 1,222,702 | +13,367 | 0.15% | 9,251,510 |
| 2018-10-09 | 2018-10-05 | 7.586 | 1,209,335 | -73,249 | 0.15% | 9,173,892 |
| 2018-10-08 | 2018-10-04 | 7.664 | 1,282,584 | +126,471 | 0.16% | 9,829,342 |
| 2018-10-05 | 2018-10-03 | 7.800 | 1,156,113 | -4,215 | 0.14% | 9,017,519 |
| 2018-10-04 | 2018-10-02 | 7.742 | 1,160,328 | +14,395 | 0.14% | 8,982,687 |
| 2018-10-03 | 2018-09-28 | 7.644 | 1,145,933 | +54,650 | 0.14% | 8,759,800 |
| 2018-09-28 | 2018-09-26 | 7.664 | 1,091,283 | -114,133 | 0.13% | 8,363,268 |
| 2018-09-27 | 2018-09-24 | 7.742 | 1,205,416 | -7,197 | 0.15% | 9,331,736 |
| 2018-09-26 | 2018-09-21 | 7.858 | 1,212,613 | +94,764 | 0.15% | 9,528,971 |
| 2018-09-24 | 2018-09-20 | 7.780 | 1,117,849 | -16,453 | 0.14% | 8,697,322 |
| 2018-09-21 | 2018-09-19 | 7.722 | 1,134,302 | +81,108 | 0.14% | 8,759,143 |
| 2018-09-20 | 2018-09-18 | 7.664 | 1,053,194 | -31,874 | 0.13% | 8,071,365 |
| 2018-09-19 | 2018-09-17 | 7.703 | 1,085,068 | -21,593 | 0.13% | 8,357,849 |
| 2018-09-18 | 2018-09-14 | 7.839 | 1,106,661 | -83,284 | 0.14% | 8,674,852 |
| 2018-09-17 | 2018-09-13 | 7.936 | 1,189,945 | -16,452 | 0.15% | 9,443,423 |
| 2018-09-14 | 2018-09-12 | 7.664 | 1,206,397 | -14,409 | 0.15% | 9,245,467 |
| 2018-09-13 | 2018-09-11 | 7.800 | 1,220,806 | +57,540 | 0.15% | 9,522,115 |
| 2018-09-12 | 2018-09-10 | 7.955 | 1,163,266 | -3,513,400 | 0.14% | 9,254,325 |
| 2018-09-11 | 2018-09-07 | 8.053 | 4,676,666 | +2,057 | 0.58% | 37,659,895 |
| 2018-09-10 | 2018-09-06 | 8.825 | 4,674,609 | -18,662 | 0.58% | 41,252,156 |
| 2018-09-07 | 2018-09-05 | 8.946 | 4,693,271 | +177,065 | 0.58% | 41,986,800 |
| 2018-09-06 | 2018-09-04 | 9.007 | 4,516,206 | +3,551,348 | 0.58% | 40,676,973 |
| 2018-09-05 | 2018-09-03 | 9.027 | 964,858 | +30,859 | 0.12% | 8,709,899 |
| 2018-09-04 | 2018-08-31 | 8.926 | 933,999 | -11,857 | 0.12% | 8,336,809 |
| 2018-09-03 | 2018-08-30 | 8.906 | 945,856 | -76,086 | 0.12% | 8,423,500 |
| 2018-08-31 | 2018-08-29 | 9.108 | 1,021,942 | +11,857 | 0.13% | 9,307,941 |
| 2018-08-30 | 2018-08-28 | 8.946 | 1,010,085 | -35,474 | 0.13% | 9,036,392 |
| 2018-08-29 | 2018-08-27 | 8.865 | 1,045,559 | +14,822 | 0.13% | 9,269,099 |
| 2018-08-28 | 2018-08-24 | 8.643 | 1,030,737 | -224,920 | 0.13% | 8,908,213 |
| 2018-08-27 | 2018-08-23 | 8.541 | 1,255,657 | -90,679 | 0.16% | 10,725,026 |
| 2018-08-24 | 2018-08-22 | 8.521 | 1,346,336 | -90,059 | 0.17% | 11,472,298 |
| 2018-08-23 | 2018-08-21 | 8.541 | 1,436,395 | +43,478 | 0.18% | 12,268,775 |
| 2018-08-22 | 2018-08-20 | 8.582 | 1,392,917 | +60,251 | 0.18% | 11,953,799 |
| 2018-08-21 | 2018-08-17 | 8.481 | 1,332,666 | -89,895 | 0.17% | 11,301,868 |
| 2018-08-20 | 2018-08-16 | 8.501 | 1,422,561 | +165,018 | 0.18% | 12,093,028 |
| 2018-08-17 | 2018-08-15 | 8.622 | 1,257,543 | -91,896 | 0.16% | 10,842,946 |
| 2018-08-16 | 2018-08-14 | 8.987 | 1,349,439 | -120,552 | 0.17% | 12,126,936 |
| 2018-08-15 | 2018-08-13 | 9.189 | 1,469,991 | -33,103 | 0.19% | 13,507,824 |
| 2018-08-14 | 2018-08-10 | 8.987 | 1,503,094 | -21,640 | 0.19% | 13,507,780 |
| 2018-08-13 | 2018-08-09 | 8.885 | 1,524,734 | +144,268 | 0.20% | 13,547,947 |
| 2018-08-10 | 2018-08-08 | 9.047 | 1,380,466 | -19,763 | 0.18% | 12,489,588 |
| 2018-08-09 | 2018-08-07 | 9.088 | 1,400,229 | -11,858 | 0.18% | 12,725,073 |
| 2018-08-08 | 2018-08-06 | 8.582 | 1,412,087 | +15,909 | 0.18% | 12,118,313 |
| 2018-08-07 | 2018-08-03 | 8.906 | 1,396,178 | -6,917 | 0.18% | 12,433,928 |
| 2018-08-06 | 2018-08-02 | 9.027 | 1,403,095 | +28,432 | 0.18% | 12,665,922 |
| 2018-08-03 | 2018-08-01 | 8.987 | 1,374,663 | +33,821 | 0.18% | 12,353,616 |
| 2018-08-02 | 2018-07-31 | 9.007 | 1,340,842 | +24 | 0.17% | 12,076,817 |
| 2018-08-01 | 2018-07-30 | 8.946 | 1,340,818 | +2,965 | 0.17% | 11,995,186 |
| 2018-07-31 | 2018-07-27 | 9.027 | 1,337,853 | +9,881 | 0.17% | 12,076,974 |
| 2018-07-30 | 2018-07-26 | 9.068 | 1,327,972 | -23,715 | 0.17% | 12,041,534 |
| 2018-07-27 | 2018-07-25 | 9.108 | 1,351,687 | -11,956 | 0.17% | 12,311,289 |
| 2018-07-26 | 2018-07-24 | 8.987 | 1,363,643 | -8,844 | 0.17% | 12,254,583 |
| 2018-07-25 | 2018-07-23 | 9.027 | 1,372,487 | -11,858 | 0.18% | 12,389,620 |
| 2018-07-24 | 2018-07-20 | 9.108 | 1,384,345 | +100,790 | 0.18% | 12,608,741 |
| 2018-07-23 | 2018-07-19 | 9.169 | 1,283,555 | +37,598 | 0.16% | 11,768,675 |
| 2018-07-20 | 2018-07-18 | 9.432 | 1,245,957 | -6,121 | 0.16% | 11,751,785 |
| 2018-07-19 | 2018-07-17 | 9.513 | 1,252,078 | +248 | 0.16% | 11,910,887 |
| 2018-07-18 | 2018-07-16 | 9.533 | 1,251,830 | -32,609 | 0.16% | 11,933,865 |
| 2018-07-17 | 2018-07-13 | 9.391 | 1,284,439 | +13,567 | 0.16% | 12,062,750 |
| 2018-07-16 | 2018-07-12 | 9.452 | 1,270,872 | +4,941 | 0.16% | 12,012,504 |
| 2018-07-13 | 2018-07-11 | 9.574 | 1,265,931 | -57,539 | 0.16% | 12,119,537 |
| 2018-07-12 | 2018-07-10 | 9.614 | 1,323,470 | +44,960 | 0.17% | 12,723,968 |
| 2018-07-11 | 2018-07-09 | 9.513 | 1,278,510 | +89,920 | 0.16% | 12,162,332 |
| 2018-07-10 | 2018-07-06 | 9.614 | 1,188,590 | +51,057 | 0.15% | 11,427,219 |
| 2018-07-09 | 2018-07-05 | 9.472 | 1,137,533 | -1,976 | 0.15% | 10,775,185 |
| 2018-07-06 | 2018-07-04 | 9.533 | 1,139,509 | -24,704 | 0.15% | 10,863,094 |
| 2018-07-05 | 2018-07-03 | 9.675 | 1,164,213 | -133,397 | 0.15% | 11,263,548 |
| 2018-07-04 | 2018-06-29 | 9.999 | 1,297,610 | -14,822 | 0.17% | 12,974,362 |
| 2018-07-03 | 2018-06-28 | 9.816 | 1,312,432 | +67,193 | 0.17% | 12,883,487 |
| 2018-06-29 | 2018-06-27 | 9.736 | 1,245,239 | -187,746 | 0.16% | 12,123,071 |
| 2018-06-28 | 2018-06-26 | 9.938 | 1,432,985 | +245,057 | 0.18% | 14,240,919 |
| 2018-06-27 | 2018-06-25 | 9.958 | 1,187,928 | -123,516 | 0.15% | 11,829,601 |
| 2018-06-26 | 2018-06-22 | 10.100 | 1,311,444 | +58,299 | 0.17% | 13,245,403 |
| 2018-06-25 | 2018-06-21 | 10.181 | 1,253,145 | -19,762 | 0.16% | 12,758,047 |
| 2018-06-22 | 2018-06-20 | 10.282 | 1,272,907 | +111,659 | 0.16% | 13,088,059 |
| 2018-06-21 | 2018-06-19 | 10.120 | 1,161,248 | -342,438 | 0.15% | 11,751,948 |
| 2018-06-20 | 2018-06-15 | 10.242 | 1,503,686 | +149,208 | 0.19% | 15,400,065 |
| 2018-06-19 | 2018-06-14 | 10.262 | 1,354,478 | +31,709 | 0.17% | 13,899,359 |
| 2018-06-15 | 2018-06-13 | 10.262 | 1,322,769 | -32,609 | 0.17% | 13,573,969 |
| 2018-06-14 | 2018-06-12 | 10.424 | 1,355,378 | +89,663 | 0.17% | 14,128,060 |
| 2018-06-13 | 2018-06-11 | 9.999 | 1,265,715 | +98,814 | 0.16% | 12,655,454 |
| 2018-06-12 | 2018-06-08 | 9.999 | 1,166,901 | -94,861 | 0.15% | 11,667,447 |
| 2018-06-11 | 2018-06-07 | 10.181 | 1,261,762 | -12,846 | 0.16% | 12,845,775 |
| 2018-06-08 | 2018-06-06 | 10.201 | 1,274,608 | -74,027 | 0.16% | 13,002,356 |
| 2018-06-07 | 2018-06-05 | 10.242 | 1,348,635 | -3,962,114 | 0.17% | 13,812,103 |
| 2018-06-06 | 2018-06-04 | 9.938 | 5,310,749 | -1,220,944 | 0.68% | 52,777,904 |
| 2018-06-05 | 2018-06-01 | 10.663 | 6,531,693 | -290,511 | 0.84% | 69,647,479 |
| 2018-06-04 | 2018-05-31 | 11.274 | 6,822,204 | +402,523 | 0.88% | 76,914,390 |
| 2018-06-01 | 2018-05-30 | 10.853 | 6,419,681 | +5,387,748 | 0.86% | 69,670,639 |
| 2018-05-31 | 2018-05-29 | 10.726 | 1,031,933 | +16,609 | 0.14% | 11,068,745 |
| 2018-05-30 | 2018-05-28 | 10.705 | 1,015,324 | -6,644 | 0.14% | 10,869,198 |
| 2018-05-29 | 2018-05-25 | 10.811 | 1,021,968 | -46,979 | 0.14% | 11,048,003 |
| 2018-05-28 | 2018-05-24 | 10.642 | 1,068,947 | +1,265 | 0.14% | 11,375,662 |
| 2018-05-25 | 2018-05-23 | 10.600 | 1,067,682 | -176,094 | 0.14% | 11,317,201 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,243,776 | -87,315 | 0.17% | 13,183,760 |
| 2018-05-23 | 2018-05-18 | 10.431 | 1,331,091 | +9,491 | 0.18% | 13,884,878 |
| 2018-05-21 | 2018-05-17 | 10.368 | 1,321,600 | -4,359,836 | 0.18% | 13,702,325 |
| 2018-05-18 | 2018-05-16 | 10.663 | 5,681,436 | +238,218 | 0.76% | 60,581,184 |
| 2018-05-17 | 2018-05-15 | 10.789 | 5,443,218 | +23,727 | 0.73% | 58,729,298 |
| 2018-05-16 | 2018-05-14 | 10.747 | 5,419,491 | +9,965 | 0.73% | 58,244,885 |
| 2018-05-15 | 2018-05-11 | 10.663 | 5,409,526 | +4,515,867 | 0.72% | 57,681,806 |
| 2018-05-14 | 2018-05-10 | 10.389 | 893,659 | +82,755 | 0.12% | 9,284,272 |
| 2018-05-11 | 2018-05-09 | 10.431 | 810,904 | -148,914 | 0.11% | 8,458,703 |
| 2018-05-10 | 2018-05-08 | 10.284 | 959,818 | +9,491 | 0.13% | 9,870,470 |
| 2018-05-09 | 2018-05-07 | 10.263 | 950,327 | -949 | 0.13% | 9,752,841 |
| 2018-05-08 | 2018-05-04 | 10.157 | 951,276 | +9,491 | 0.13% | 9,662,348 |
| 2018-05-07 | 2018-05-03 | 10.157 | 941,785 | +28,472 | 0.13% | 9,565,946 |
| 2018-05-04 | 2018-05-02 | 10.115 | 913,313 | +18,981 | 0.12% | 9,238,256 |
| 2018-05-03 | 2018-04-30 | 10.157 | 894,332 | +4,746 | 0.12% | 9,083,954 |
| 2018-05-02 | 2018-04-27 | 10.220 | 889,586 | -14,236 | 0.12% | 9,091,987 |
| 2018-04-30 | 2018-04-26 | 10.199 | 903,822 | +16,134 | 0.12% | 9,218,439 |
| 2018-04-27 | 2018-04-25 | 10.178 | 887,688 | +174,626 | 0.12% | 9,035,176 |
| 2018-04-26 | 2018-04-24 | 10.178 | 713,062 | +49,351 | 0.10% | 7,257,776 |
| 2018-04-25 | 2018-04-23 | 9.778 | 663,711 | -5,694 | 0.09% | 6,489,722 |
| 2018-04-24 | 2018-04-20 | 9.715 | 669,405 | -15,185 | 0.09% | 6,503,078 |
| 2018-04-20 | 2018-04-18 | 9.883 | 684,590 | -1,735,047 | 0.09% | 6,766,008 |
| 2018-04-19 | 2018-04-17 | 9.925 | 2,419,637 | +1,662,951 | 0.32% | 24,015,976 |
| 2018-04-18 | 2018-04-16 | 10.094 | 756,686 | -12,338 | 0.10% | 7,638,012 |
| 2018-04-17 | 2018-04-13 | 10.094 | 769,024 | -19,091 | 0.10% | 7,762,552 |
| 2018-04-16 | 2018-04-12 | 9.925 | 788,115 | -381,948 | 0.11% | 7,822,393 |
| 2018-04-13 | 2018-04-11 | 9.925 | 1,170,063 | -222,136 | 0.16% | 11,613,397 |
| 2018-04-12 | 2018-04-10 | 9.989 | 1,392,199 | +119,669 | 0.19% | 13,906,210 |
| 2018-04-11 | 2018-04-09 | 10.115 | 1,272,530 | -285,574 | 0.17% | 12,871,773 |
| 2018-04-10 | 2018-04-06 | 10.326 | 1,558,104 | +116,045 | 0.21% | 16,088,725 |
| 2018-04-09 | 2018-04-04 | 9.968 | 1,442,059 | -12,338 | 0.19% | 14,373,856 |
| 2018-04-06 | 2018-04-03 | 10.115 | 1,454,397 | +175,348 | 0.20% | 14,711,377 |
| 2018-04-04 | 2018-03-29 | 9.694 | 1,279,049 | -101,355 | 0.17% | 12,398,642 |
| 2018-04-03 | 2018-03-28 | 9.715 | 1,380,404 | +121,482 | 0.19% | 13,410,231 |
| 2018-03-29 | 2018-03-27 | 9.651 | 1,258,922 | -164,911 | 0.17% | 12,150,480 |
| 2018-03-28 | 2018-03-26 | 9.757 | 1,423,833 | -44,076 | 0.19% | 13,892,140 |
| 2018-03-27 | 2018-03-23 | 9.609 | 1,467,909 | +220,186 | 0.20% | 14,105,650 |
| 2018-03-26 | 2018-03-22 | 9.694 | 1,247,723 | -415,288 | 0.17% | 12,094,979 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,663,011 | +197,408 | 0.22% | 16,120,632 |
| 2018-03-22 | 2018-03-20 | 9.567 | 1,465,603 | +107,324 | 0.20% | 14,021,721 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,358,279 | -188,768 | 0.18% | 13,109,423 |
| 2018-03-20 | 2018-03-16 | 9.356 | 1,547,047 | -97,990 | 0.21% | 14,474,901 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,645,037 | +56,073 | 0.22% | 15,114,413 |
| 2018-03-16 | 2018-03-14 | 9.272 | 1,588,964 | +116,736 | 0.21% | 14,733,158 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,472,228 | -921,134 | 0.20% | 13,588,712 |
| 2018-03-14 | 2018-03-12 | 9.230 | 2,393,362 | -172,304 | 0.32% | 22,090,809 |
| 2018-03-13 | 2018-03-09 | 8.956 | 2,565,666 | +561,370 | 0.34% | 22,978,314 |
| 2018-03-12 | 2018-03-08 | 8.619 | 2,004,296 | -13,891 | 0.27% | 17,274,850 |
| 2018-03-09 | 2018-03-07 | 8.324 | 2,018,187 | +1,083,845 | 0.27% | 16,799,162 |
| 2018-03-08 | 2018-03-06 | 8.176 | 934,342 | +189,815 | 0.13% | 7,639,531 |
| 2018-03-07 | 2018-03-05 | 8.155 | 744,527 | -3,796 | 0.10% | 6,071,843 |
| 2018-03-06 | 2018-03-02 | 8.113 | 748,323 | +25,625 | 0.10% | 6,071,262 |
| 2018-03-05 | 2018-03-01 | 8.113 | 722,698 | -3,796 | 0.10% | 5,863,362 |
| 2018-03-02 | 2018-02-28 | 8.113 | 726,494 | +8,541 | 0.10% | 5,894,159 |
| 2018-03-01 | 2018-02-27 | 8.155 | 717,953 | -29,421 | 0.10% | 5,855,124 |
| 2018-02-28 | 2018-02-26 | 8.176 | 747,374 | +54,097 | 0.10% | 6,110,811 |
| 2018-02-27 | 2018-02-23 | 8.050 | 693,277 | -54,096 | 0.09% | 5,580,836 |
| 2018-02-26 | 2018-02-22 | 8.050 | 747,373 | +3,796 | 0.10% | 6,016,306 |
| 2018-02-23 | 2018-02-21 | 8.050 | 743,577 | -285,235 | 0.10% | 5,985,748 |
| 2018-02-22 | 2018-02-20 | 8.092 | 1,028,812 | -205,807 | 0.14% | 8,325,232 |
| 2018-02-21 | 2018-02-15 | 8.050 | 1,234,619 | +112,940 | 0.17% | 9,938,605 |
| 2018-02-20 | 2018-02-13 | 8.155 | 1,121,679 | +160,394 | 0.15% | 9,147,632 |
| 2018-02-14 | 2018-02-12 | 8.008 | 961,285 | +92,786 | 0.13% | 7,697,769 |
| 2018-02-13 | 2018-02-09 | 8.113 | 868,499 | -12,338 | 0.12% | 7,046,268 |
| 2018-02-12 | 2018-02-08 | 8.176 | 880,837 | +23,395 | 0.12% | 7,202,054 |
| 2018-02-09 | 2018-02-07 | 8.113 | 857,442 | -12,338 | 0.12% | 6,956,561 |
| 2018-02-08 | 2018-02-06 | 8.029 | 869,780 | -69,282 | 0.12% | 6,983,345 |
| 2018-02-07 | 2018-02-05 | 8.282 | 939,062 | +73,079 | 0.13% | 7,777,069 |
| 2018-02-06 | 2018-02-02 | 8.324 | 865,983 | +15,185 | 0.12% | 7,208,345 |
| 2018-02-05 | 2018-02-01 | 8.408 | 850,798 | -20,880 | 0.11% | 7,153,663 |
| 2018-02-02 | 2018-01-31 | 8.429 | 871,678 | -245,559 | 0.12% | 7,347,595 |
| 2018-02-01 | 2018-01-30 | 8.514 | 1,117,237 | -40,811 | 0.15% | 9,511,649 |
| 2018-01-31 | 2018-01-29 | 8.598 | 1,158,048 | +35,828 | 0.16% | 9,956,710 |
| 2018-01-30 | 2018-01-26 | 8.619 | 1,122,220 | +37,726 | 0.15% | 9,672,315 |
| 2018-01-29 | 2018-01-25 | 8.598 | 1,084,494 | -128,719 | 0.15% | 9,324,304 |
| 2018-01-26 | 2018-01-24 | 8.766 | 1,213,213 | +16,253 | 0.16% | 10,635,539 |
| 2018-01-25 | 2018-01-23 | 8.598 | 1,196,960 | -1,601,593 | 0.16% | 10,291,269 |
| 2018-01-24 | 2018-01-22 | 8.598 | 2,798,553 | +64,537 | 0.38% | 24,061,507 |
| 2018-01-23 | 2018-01-19 | 8.577 | 2,734,016 | +1,706,438 | 0.37% | 23,449,014 |
| 2018-01-22 | 2018-01-18 | 8.556 | 1,027,578 | +5,694 | 0.14% | 8,791,641 |
| 2018-01-19 | 2018-01-17 | 8.640 | 1,021,884 | +1,899 | 0.14% | 8,829,062 |
| 2018-01-18 | 2018-01-16 | 8.661 | 1,019,985 | -1,899 | 0.14% | 8,834,149 |
| 2018-01-17 | 2018-01-15 | 8.703 | 1,021,884 | -25,625 | 0.14% | 8,893,665 |
| 2018-01-16 | 2018-01-12 | 8.682 | 1,047,509 | -35,115 | 0.14% | 9,094,610 |
| 2018-01-15 | 2018-01-11 | 8.682 | 1,082,624 | -47,454 | 0.15% | 9,399,483 |
| 2018-01-12 | 2018-01-10 | 8.703 | 1,130,078 | +21,657 | 0.15% | 9,835,300 |
| 2018-01-11 | 2018-01-09 | 8.619 | 1,108,421 | -17,083 | 0.15% | 9,553,383 |
| 2018-01-10 | 2018-01-08 | 8.598 | 1,125,504 | +3,797 | 0.15% | 9,676,902 |
| 2018-01-09 | 2018-01-05 | 8.640 | 1,121,707 | -57,249 | 0.15% | 9,691,531 |
| 2018-01-08 | 2018-01-04 | 8.619 | 1,178,956 | +11,389 | 0.16% | 10,161,318 |
| 2018-01-05 | 2018-01-03 | 8.724 | 1,167,567 | +42,297 | 0.16% | 10,186,178 |
| 2018-01-04 | 2018-01-02 | 8.745 | 1,125,270 | +10,440 | 0.15% | 9,840,880 |
| 2018-01-03 | 2017-12-29 | 8.766 | 1,114,830 | -15,028 | 0.15% | 9,773,072 |
| 2018-01-02 | 2017-12-28 | 8.809 | 1,129,858 | -2,854 | 0.15% | 9,952,433 |
| 2017-12-29 | 2017-12-27 | 8.872 | 1,132,712 | -4,579 | 0.15% | 10,049,182 |
| 2017-12-28 | 2017-12-22 | 8.640 | 1,137,291 | +29,838 | 0.15% | 9,826,177 |
| 2017-12-27 | 2017-12-21 | 8.661 | 1,107,453 | -137,887 | 0.15% | 9,591,715 |
| 2017-12-22 | 2017-12-20 | 8.661 | 1,245,340 | -13,297 | 0.17% | 10,785,962 |
| 2017-12-21 | 2017-12-19 | 8.787 | 1,258,637 | +9,491 | 0.17% | 11,060,268 |
| 2017-12-20 | 2017-12-18 | 8.619 | 1,249,146 | +4,745 | 0.17% | 10,766,279 |
| 2017-12-19 | 2017-12-15 | 8.556 | 1,244,401 | +7,593 | 0.17% | 10,646,712 |
| 2017-12-18 | 2017-12-14 | 8.535 | 1,236,808 | +53,148 | 0.17% | 10,555,685 |
| 2017-12-15 | 2017-12-13 | 8.556 | 1,183,660 | +137,616 | 0.16% | 10,127,031 |
| 2017-12-14 | 2017-12-12 | 8.619 | 1,046,044 | +3,796 | 0.14% | 9,015,761 |
| 2017-12-13 | 2017-12-11 | 8.619 | 1,042,248 | +15,185 | 0.14% | 8,983,043 |
| 2017-12-12 | 2017-12-08 | 8.598 | 1,027,063 | +20,880 | 0.14% | 8,830,522 |
| 2017-12-11 | 2017-12-07 | 8.640 | 1,006,183 | +10,440 | 0.13% | 8,693,406 |
| 2017-12-08 | 2017-12-06 | 8.598 | 995,743 | +949 | 0.13% | 8,561,237 |
| 2017-12-07 | 2017-12-05 | 8.809 | 994,794 | -20,404 | 0.13% | 8,762,712 |
| 2017-12-06 | 2017-12-04 | 8.745 | 1,015,198 | -1,898 | 0.14% | 8,878,262 |
| 2017-12-05 | 2017-12-01 | 8.661 | 1,017,096 | +2,847 | 0.14% | 8,809,127 |
| 2017-12-04 | 2017-11-30 | 8.787 | 1,014,249 | +949 | 0.14% | 8,912,710 |
| 2017-12-01 | 2017-11-29 | 8.872 | 1,013,300 | +1,803 | 0.14% | 8,989,784 |
| 2017-11-30 | 2017-11-28 | 8.872 | 1,011,497 | +29,421 | 0.14% | 8,973,788 |
| 2017-11-29 | 2017-11-27 | 8.851 | 982,076 | -3,796 | 0.13% | 8,692,076 |
| 2017-11-28 | 2017-11-24 | 8.851 | 985,872 | -12,338 | 0.13% | 8,725,673 |
| 2017-11-27 | 2017-11-23 | 8.914 | 998,210 | +949 | 0.13% | 8,897,980 |
| 2017-11-24 | 2017-11-22 | 8.724 | 997,261 | +18,033 | 0.13% | 8,700,381 |
| 2017-11-23 | 2017-11-21 | 8.640 | 979,228 | -26,574 | 0.13% | 8,460,515 |
| 2017-11-22 | 2017-11-20 | 8.724 | 1,005,802 | +29,421 | 0.13% | 8,774,896 |
| 2017-11-21 | 2017-11-17 | 8.809 | 976,381 | +6,643 | 0.13% | 8,600,520 |
| 2017-11-20 | 2017-11-16 | 8.830 | 969,738 | +11,389 | 0.13% | 8,562,440 |
| 2017-11-17 | 2017-11-15 | 8.893 | 958,349 | +2,848 | 0.13% | 8,522,466 |
| 2017-11-16 | 2017-11-14 | 9.061 | 955,501 | +2,847 | 0.13% | 8,658,222 |
| 2017-11-15 | 2017-11-13 | 9.040 | 952,654 | +13,999 | 0.13% | 8,612,349 |
| 2017-11-14 | 2017-11-10 | 9.251 | 938,655 | +5,694 | 0.13% | 8,683,597 |
| 2017-11-13 | 2017-11-09 | 9.335 | 932,961 | +18,033 | 0.13% | 8,709,562 |
| 2017-11-10 | 2017-11-08 | 9.483 | 914,928 | +93,009 | 0.12% | 8,676,180 |
| 2017-11-09 | 2017-11-07 | 9.462 | 821,919 | -17,083 | 0.11% | 7,776,864 |
| 2017-11-08 | 2017-11-06 | 9.378 | 839,002 | +24,676 | 0.11% | 7,867,779 |
| 2017-11-07 | 2017-11-03 | 9.335 | 814,326 | +1,898 | 0.11% | 7,602,057 |
| 2017-11-06 | 2017-11-02 | 9.167 | 812,428 | +6,722 | 0.11% | 7,447,376 |
| 2017-11-03 | 2017-11-01 | 9.251 | 805,706 | +6,723 | 0.11% | 7,453,671 |
| 2017-11-02 | 2017-10-31 | 9.293 | 798,983 | -5,109 | 0.11% | 7,425,150 |
| 2017-11-01 | 2017-10-30 | 9.441 | 804,092 | -33,767 | 0.11% | 7,591,243 |
| 2017-10-31 | 2017-10-27 | 9.441 | 837,859 | +6,643 | 0.11% | 7,910,029 |
| 2017-10-30 | 2017-10-26 | 9.441 | 831,216 | -6,643 | 0.11% | 7,847,314 |
| 2017-10-27 | 2017-10-25 | 9.504 | 837,859 | -2,847 | 0.11% | 7,962,998 |
| 2017-10-26 | 2017-10-24 | 9.546 | 840,706 | -7,593 | 0.11% | 8,025,488 |
| 2017-10-25 | 2017-10-23 | 9.673 | 848,299 | -8,542 | 0.11% | 8,205,230 |
| 2017-10-24 | 2017-10-20 | 9.651 | 856,841 | +10,440 | 0.11% | 8,269,797 |
| 2017-10-23 | 2017-10-19 | 9.588 | 846,401 | +5,906 | 0.11% | 8,115,526 |
| 2017-10-20 | 2017-10-18 | 9.715 | 840,495 | +15,923 | 0.11% | 8,165,169 |
| 2017-10-19 | 2017-10-17 | 9.715 | 824,572 | +11,389 | 0.11% | 8,010,482 |
| 2017-10-18 | 2017-10-16 | 9.799 | 813,183 | +2,847 | 0.11% | 7,968,386 |
| 2017-10-17 | 2017-10-13 | 10.073 | 810,336 | -13,287 | 0.11% | 8,162,480 |
| 2017-10-16 | 2017-10-12 | 10.094 | 823,623 | +29,938 | 0.11% | 8,313,676 |
| 2017-10-13 | 2017-10-11 | 10.094 | 793,685 | +12,168 | 0.11% | 8,011,481 |
| 2017-10-12 | 2017-10-10 | 10.094 | 781,517 | +42,477 | 0.10% | 7,888,657 |
| 2017-10-11 | 2017-10-09 | 10.031 | 739,040 | +56,140 | 0.10% | 7,413,171 |
| 2017-10-10 | 2017-10-06 | 10.031 | 682,900 | +96,418 | 0.09% | 6,850,041 |
| 2017-10-09 | 2017-10-04 | 10.031 | 586,482 | +79,723 | 0.08% | 5,882,890 |
| 2017-10-06 | 2017-10-03 | 9.989 | 506,759 | -6,644 | 0.07% | 5,061,846 |
| 2017-10-04 | 2017-09-29 | 9.883 | 513,403 | +3,796 | 0.07% | 5,074,116 |
| 2017-10-03 | 2017-09-28 | 9.862 | 509,607 | -14,236 | 0.07% | 5,025,860 |
| 2017-09-29 | 2017-09-27 | 9.925 | 523,843 | -8,542 | 0.07% | 5,199,375 |
| 2017-09-28 | 2017-09-26 | 9.989 | 532,385 | +45,556 | 0.07% | 5,317,816 |
| 2017-09-27 | 2017-09-25 | 9.546 | 486,829 | -31,319 | 0.07% | 4,647,333 |
| 2017-09-26 | 2017-09-22 | 9.715 | 518,148 | -18,982 | 0.07% | 5,033,660 |
| 2017-09-25 | 2017-09-21 | 9.883 | 537,130 | +2,847 | 0.07% | 5,308,617 |
| 2017-09-22 | 2017-09-20 | 9.862 | 534,283 | -9,490 | 0.07% | 5,269,220 |
| 2017-09-21 | 2017-09-19 | 9.989 | 543,773 | -950 | 0.07% | 5,431,566 |
| 2017-09-20 | 2017-09-18 | 9.925 | 544,723 | +13,288 | 0.07% | 5,406,619 |
| 2017-09-19 | 2017-09-15 | 10.010 | 531,435 | +6,643 | 0.07% | 5,319,525 |
| 2017-09-18 | 2017-09-14 | 9.904 | 524,792 | -3,796 | 0.07% | 5,197,736 |
| 2017-09-15 | 2017-09-13 | 9.651 | 528,588 | -20,056 | 0.07% | 5,101,665 |
| 2017-09-14 | 2017-09-12 | 9.820 | 548,644 | +8,390 | 0.07% | 5,387,728 |
| 2017-09-13 | 2017-09-11 | 9.715 | 540,254 | -265,590 | 0.07% | 5,248,413 |
| 2017-09-12 | 2017-09-08 | 9.651 | 805,844 | -257,124 | 0.11% | 7,777,599 |
| 2017-09-11 | 2017-09-07 | 10.189 | 1,062,968 | +949 | 0.14% | 10,830,358 |
| 2017-09-08 | 2017-09-06 | 10.232 | 1,062,019 | +94,671 | 0.14% | 10,866,931 |
| 2017-09-07 | 2017-09-05 | 9.971 | 967,348 | +445,596 | 0.13% | 9,645,505 |
| 2017-09-06 | 2017-09-04 | 10.036 | 521,752 | -6,430 | 0.07% | 5,236,509 |
| 2017-09-05 | 2017-09-01 | 10.080 | 528,182 | -17,455 | 0.07% | 5,324,041 |
| 2017-09-04 | 2017-08-31 | 10.102 | 545,637 | +41,340 | 0.08% | 5,511,865 |
| 2017-09-01 | 2017-08-30 | 10.189 | 504,297 | +41,340 | 0.07% | 5,138,176 |
| 2017-08-29 | 2017-08-25 | 10.298 | 462,957 | -1,838 | 0.06% | 4,767,367 |
| 2017-08-28 | 2017-08-24 | 10.385 | 464,795 | -19,292 | 0.06% | 4,826,770 |
| 2017-08-25 | 2017-08-22 | 10.494 | 484,087 | -9,186 | 0.07% | 5,079,807 |
| 2017-08-24 | 2017-08-21 | 10.494 | 493,273 | -6,431 | 0.07% | 5,176,201 |
| 2017-08-22 | 2017-08-18 | 10.406 | 499,704 | +114,832 | 0.07% | 5,200,169 |
| 2017-08-21 | 2017-08-17 | 10.559 | 384,872 | +50,526 | 0.05% | 4,063,823 |
| 2017-08-17 | 2017-08-15 | 10.123 | 334,346 | -38,583 | 0.05% | 3,384,744 |
| 2017-08-16 | 2017-08-14 | 10.058 | 372,929 | +68,440 | 0.05% | 3,750,981 |
| 2017-08-15 | 2017-08-11 | 9.666 | 304,489 | +28,478 | 0.04% | 2,943,278 |
| 2017-08-14 | 2017-08-10 | 9.536 | 276,011 | -90,028 | 0.04% | 2,631,948 |
| 2017-08-11 | 2017-08-09 | 9.318 | 366,039 | +71,655 | 0.05% | 3,410,734 |
| 2017-08-10 | 2017-08-08 | 9.231 | 294,384 | -20,210 | 0.04% | 2,717,420 |
| 2017-08-09 | 2017-08-07 | 9.318 | 314,594 | +3,674 | 0.04% | 2,931,372 |
| 2017-08-08 | 2017-08-04 | 9.383 | 310,920 | -3,674 | 0.04% | 2,917,445 |
| 2017-08-07 | 2017-08-03 | 9.514 | 314,594 | -919 | 0.04% | 2,993,013 |
| 2017-08-03 | 2017-08-01 | 9.470 | 315,513 | -19,292 | 0.04% | 2,988,019 |
| 2017-08-02 | 2017-07-31 | 9.470 | 334,805 | +8,268 | 0.05% | 3,170,721 |
| 2017-08-01 | 2017-07-28 | 9.449 | 326,537 | -919 | 0.05% | 3,085,311 |
| 2017-07-31 | 2017-07-27 | 9.427 | 327,456 | +11,024 | 0.05% | 3,086,865 |
| 2017-07-28 | 2017-07-26 | 9.296 | 316,432 | +5,512 | 0.04% | 2,941,610 |
| 2017-07-27 | 2017-07-25 | 9.405 | 310,920 | -11,024 | 0.04% | 2,924,214 |
| 2017-07-26 | 2017-07-24 | 9.492 | 321,944 | -2,756 | 0.04% | 3,055,931 |
| 2017-07-24 | 2017-07-20 | 9.710 | 324,700 | -643 | 0.05% | 3,152,782 |
| 2017-07-20 | 2017-07-18 | 9.797 | 325,343 | +10,106 | 0.05% | 3,187,357 |
| 2017-07-19 | 2017-07-17 | 9.797 | 315,237 | -14,699 | 0.04% | 3,088,350 |
| 2017-07-18 | 2017-07-14 | 9.884 | 329,936 | +4,593 | 0.05% | 3,261,087 |
| 2017-07-17 | 2017-07-13 | 9.797 | 325,343 | -26,641 | 0.05% | 3,187,357 |
| 2017-07-14 | 2017-07-12 | 9.797 | 351,984 | -21,129 | 0.05% | 3,448,357 |
| 2017-07-13 | 2017-07-11 | 9.710 | 373,113 | +88,191 | 0.05% | 3,622,864 |
| 2017-07-12 | 2017-07-10 | 9.449 | 284,922 | -25,722 | 0.04% | 2,692,108 |
| 2017-07-11 | 2017-07-07 | 9.536 | 310,644 | -41,340 | 0.04% | 2,962,196 |
| 2017-07-10 | 2017-07-06 | 9.557 | 351,984 | +69,818 | 0.05% | 3,364,064 |
| 2017-07-07 | 2017-07-05 | 9.579 | 282,166 | +1,837 | 0.04% | 2,702,926 |
| 2017-07-06 | 2017-07-04 | 9.732 | 280,329 | -33,990 | 0.04% | 2,728,050 |
| 2017-07-05 | 2017-07-03 | 9.862 | 314,319 | +12,861 | 0.04% | 3,099,885 |
| 2017-07-04 | 2017-06-30 | 9.688 | 301,458 | +5,512 | 0.04% | 2,920,543 |
| 2017-06-30 | 2017-06-28 | 9.492 | 295,946 | -8,268 | 0.04% | 2,809,155 |
| 2017-06-29 | 2017-06-27 | 9.427 | 304,214 | -83,597 | 0.04% | 2,867,767 |
| 2017-06-28 | 2017-06-26 | 9.470 | 387,811 | +5,512 | 0.05% | 3,672,706 |
| 2017-06-27 | 2017-06-23 | 9.274 | 382,299 | -22,048 | 0.05% | 3,545,598 |
| 2017-06-26 | 2017-06-22 | 9.187 | 404,347 | +76,248 | 0.06% | 3,714,869 |
| 2017-06-23 | 2017-06-21 | 9.144 | 328,099 | +50,526 | 0.05% | 3,000,067 |
| 2017-06-22 | 2017-06-20 | 8.447 | 277,573 | -23,885 | 0.04% | 2,344,692 |
| 2017-06-21 | 2017-06-19 | 8.556 | 301,458 | -918 | 0.04% | 2,579,266 |
| 2017-06-20 | 2017-06-16 | 8.578 | 302,376 | +27,559 | 0.04% | 2,593,703 |
| 2017-06-19 | 2017-06-15 | 8.469 | 274,817 | -10,013 | 0.04% | 2,327,394 |
| 2017-06-16 | 2017-06-14 | 8.600 | 284,830 | +5,512 | 0.04% | 2,449,399 |
| 2017-06-14 | 2017-06-12 | 8.730 | 279,318 | -6,873 | 0.04% | 2,438,485 |
| 2017-06-13 | 2017-06-09 | 8.817 | 286,191 | -13,780 | 0.04% | 2,523,410 |
| 2017-06-12 | 2017-06-08 | 8.948 | 299,971 | -27,560 | 0.04% | 2,684,095 |
| 2017-06-09 | 2017-06-07 | 8.730 | 327,531 | -5,512 | 0.05% | 2,859,391 |
| 2017-06-08 | 2017-06-06 | 8.774 | 333,043 | -11,024 | 0.05% | 2,922,013 |
| 2017-06-07 | 2017-06-05 | 8.817 | 344,067 | +10,105 | 0.05% | 3,033,715 |
| 2017-06-06 | 2017-06-02 | 8.795 | 333,962 | -326,858 | 0.05% | 2,937,347 |
| 2017-06-05 | 2017-06-01 | 8.883 | 660,820 | -1,631,139 | 0.09% | 5,869,757 |
| 2017-06-02 | 2017-05-31 | 9.461 | 2,291,959 | -76,249 | 0.32% | 21,683,545 |
| 2017-06-01 | 2017-05-29 | 9.483 | 2,368,208 | +369,113 | 0.33% | 22,458,387 |
| 2017-05-31 | 2017-05-26 | 9.483 | 1,999,095 | +1,734,382 | 0.29% | 18,957,984 |
| 2017-05-26 | 2017-05-24 | 9.325 | 264,713 | -63,464 | 0.04% | 2,468,509 |
| 2017-05-25 | 2017-05-23 | 9.348 | 328,177 | -7,086 | 0.05% | 3,067,735 |
| 2017-05-24 | 2017-05-22 | 9.370 | 335,263 | -308,559 | 0.05% | 3,141,544 |
| 2017-05-23 | 2017-05-19 | 9.325 | 643,822 | -5,314 | 0.09% | 6,003,787 |
| 2017-05-19 | 2017-05-17 | 9.393 | 649,136 | +240,902 | 0.09% | 6,097,312 |
| 2017-05-18 | 2017-05-16 | 9.483 | 408,234 | -15,944 | 0.06% | 3,871,399 |
| 2017-05-17 | 2017-05-15 | 9.483 | 424,178 | -47,831 | 0.06% | 4,022,600 |
| 2017-05-16 | 2017-05-12 | 9.483 | 472,009 | +10,629 | 0.07% | 4,476,195 |
| 2017-05-15 | 2017-05-11 | 9.506 | 461,380 | +29,230 | 0.07% | 4,385,815 |
| 2017-05-12 | 2017-05-10 | 9.506 | 432,150 | +15,059 | 0.06% | 4,107,958 |
| 2017-05-11 | 2017-05-09 | 9.483 | 417,091 | +7,086 | 0.06% | 3,955,392 |
| 2017-05-10 | 2017-05-08 | 9.528 | 410,005 | +25,687 | 0.06% | 3,906,709 |
| 2017-05-09 | 2017-05-05 | 9.393 | 384,318 | -7,086 | 0.06% | 3,609,886 |
| 2017-05-08 | 2017-05-04 | 9.506 | 391,404 | +14,172 | 0.06% | 3,720,633 |
| 2017-05-05 | 2017-05-02 | 9.483 | 377,232 | -84,564 | 0.05% | 3,577,398 |
| 2017-05-04 | 2017-04-28 | 9.438 | 461,796 | +9,743 | 0.07% | 4,358,488 |
| 2017-05-02 | 2017-04-27 | 9.438 | 452,053 | +10,629 | 0.06% | 4,266,533 |
| 2017-04-28 | 2017-04-26 | 9.393 | 441,424 | -4,871 | 0.06% | 4,146,281 |
| 2017-04-27 | 2017-04-25 | 9.483 | 446,295 | +25,687 | 0.06% | 4,232,342 |
| 2017-04-26 | 2017-04-24 | 9.370 | 420,608 | -7,086 | 0.06% | 3,941,260 |
| 2017-04-25 | 2017-04-21 | 9.416 | 427,694 | +12,401 | 0.06% | 4,026,972 |
| 2017-04-24 | 2017-04-20 | 9.393 | 415,293 | -4,429 | 0.06% | 3,900,833 |
| 2017-04-21 | 2017-04-19 | 9.483 | 419,722 | -13,287 | 0.06% | 3,980,343 |
| 2017-04-18 | 2017-04-12 | 9.416 | 433,009 | +9,744 | 0.06% | 4,077,016 |
| 2017-04-13 | 2017-04-11 | 9.348 | 423,265 | -7,972 | 0.06% | 3,956,600 |
| 2017-04-12 | 2017-04-10 | 9.483 | 431,237 | +45,779 | 0.06% | 4,089,543 |
| 2017-04-11 | 2017-04-07 | 9.483 | 385,458 | -128,968 | 0.06% | 3,655,407 |
| 2017-04-10 | 2017-04-06 | 9.416 | 514,426 | -4,429 | 0.07% | 4,843,601 |
| 2017-04-07 | 2017-04-05 | 9.461 | 518,855 | +7,086 | 0.07% | 4,908,734 |
| 2017-04-06 | 2017-04-03 | 9.461 | 511,769 | +116,036 | 0.07% | 4,841,695 |
| 2017-04-05 | 2017-03-31 | 9.506 | 395,733 | +15,944 | 0.06% | 3,761,783 |
| 2017-03-31 | 2017-03-29 | 9.664 | 379,789 | -7,086 | 0.05% | 3,670,249 |
| 2017-03-30 | 2017-03-28 | 9.551 | 386,875 | +7,086 | 0.06% | 3,695,051 |
| 2017-03-29 | 2017-03-27 | 9.461 | 379,789 | +2,657 | 0.05% | 3,593,071 |
| 2017-03-28 | 2017-03-24 | 9.732 | 377,132 | +5,315 | 0.05% | 3,670,118 |
| 2017-03-27 | 2017-03-23 | 9.867 | 371,817 | +78,813 | 0.05% | 3,668,767 |
| 2017-03-24 | 2017-03-22 | 9.822 | 293,004 | +6,200 | 0.04% | 2,877,877 |
| 2017-03-23 | 2017-03-21 | 9.980 | 286,804 | -6,749 | 0.04% | 2,862,312 |
| 2017-03-22 | 2017-03-20 | 10.070 | 293,553 | -204,949 | 0.04% | 2,956,180 |
| 2017-03-21 | 2017-03-17 | 9.483 | 498,502 | +44,288 | 0.07% | 4,727,436 |
| 2017-03-20 | 2017-03-16 | 9.348 | 454,214 | -29,230 | 0.07% | 4,245,905 |
| 2017-03-17 | 2017-03-15 | 9.438 | 483,444 | +10,629 | 0.07% | 4,562,805 |
| 2017-03-16 | 2017-03-14 | 9.438 | 472,815 | +13,286 | 0.07% | 4,462,487 |
| 2017-03-15 | 2017-03-13 | 9.393 | 459,529 | -15,058 | 0.07% | 4,316,340 |
| 2017-03-14 | 2017-03-10 | 9.506 | 474,587 | +144,381 | 0.07% | 4,511,359 |
| 2017-03-13 | 2017-03-09 | 9.348 | 330,206 | -197,298 | 0.05% | 3,086,702 |
| 2017-03-10 | 2017-03-08 | 9.235 | 527,504 | -393,282 | 0.08% | 4,871,453 |
| 2017-03-09 | 2017-03-07 | 9.370 | 920,786 | +498,688 | 0.13% | 8,628,121 |
| 2017-03-08 | 2017-03-06 | 9.461 | 422,098 | +4,429 | 0.06% | 3,993,344 |
| 2017-03-07 | 2017-03-03 | 9.483 | 417,669 | -2,657 | 0.06% | 3,960,873 |
| 2017-03-06 | 2017-03-02 | 9.506 | 420,326 | -18,601 | 0.06% | 3,995,561 |
| 2017-03-03 | 2017-03-01 | 9.574 | 438,927 | +24,801 | 0.06% | 4,202,112 |
| 2017-03-02 | 2017-02-28 | 9.551 | 414,126 | -1,926 | 0.06% | 3,955,326 |
| 2017-03-01 | 2017-02-27 | 9.483 | 416,052 | +3,543 | 0.06% | 3,945,539 |
| 2017-02-28 | 2017-02-24 | 9.257 | 412,509 | -162 | 0.06% | 3,818,798 |
| 2017-02-27 | 2017-02-23 | 9.325 | 412,671 | -9,744 | 0.06% | 3,848,251 |
| 2017-02-24 | 2017-02-22 | 9.438 | 422,415 | +1,772 | 0.06% | 3,986,805 |
| 2017-02-22 | 2017-02-20 | 9.483 | 420,643 | +15,058 | 0.06% | 3,989,077 |
| 2017-02-21 | 2017-02-17 | 9.506 | 405,585 | -15,058 | 0.06% | 3,855,435 |
| 2017-02-20 | 2017-02-16 | 9.551 | 420,643 | +2,657 | 0.06% | 4,017,570 |
| 2017-02-17 | 2017-02-15 | 9.551 | 417,986 | -886 | 0.06% | 3,992,193 |
| 2017-02-16 | 2017-02-14 | 9.551 | 418,872 | +7,086 | 0.06% | 4,000,655 |
| 2017-02-15 | 2017-02-13 | 9.483 | 411,786 | -885 | 0.06% | 3,905,083 |
| 2017-02-14 | 2017-02-10 | 9.370 | 412,671 | -13,287 | 0.06% | 3,866,887 |
| 2017-02-13 | 2017-02-09 | 9.370 | 425,958 | -10,629 | 0.06% | 3,991,391 |
| 2017-02-10 | 2017-02-08 | 9.348 | 436,587 | +2,657 | 0.06% | 4,081,131 |
| 2017-02-09 | 2017-02-07 | 9.370 | 433,930 | +15,058 | 0.06% | 4,066,092 |
| 2017-02-08 | 2017-02-06 | 9.528 | 418,872 | -93,006 | 0.06% | 3,991,197 |
| 2017-02-07 | 2017-02-03 | 9.506 | 511,878 | +100,092 | 0.07% | 4,865,842 |
| 2017-02-06 | 2017-02-02 | 9.506 | 411,786 | -84,768 | 0.06% | 3,914,381 |
| 2017-02-03 | 2017-02-01 | 9.483 | 496,554 | +16,815 | 0.07% | 4,708,962 |
| 2017-02-02 | 2017-01-27 | 9.506 | 479,739 | +7,086 | 0.07% | 4,560,333 |
| 2017-02-01 | 2017-01-25 | 9.528 | 472,653 | +6,200 | 0.07% | 4,503,647 |
| 2017-01-26 | 2017-01-24 | 9.506 | 466,453 | +37,203 | 0.07% | 4,434,038 |
| 2017-01-25 | 2017-01-23 | 9.370 | 429,250 | +8,857 | 0.06% | 4,022,239 |
| 2017-01-24 | 2017-01-20 | 9.348 | 420,393 | +13,287 | 0.06% | 3,929,753 |
| 2017-01-23 | 2017-01-19 | 9.235 | 407,106 | +15,058 | 0.06% | 3,759,588 |
| 2017-01-20 | 2017-01-18 | 9.145 | 392,048 | +27,459 | 0.06% | 3,585,120 |
| 2017-01-19 | 2017-01-17 | 9.370 | 364,589 | -18,601 | 0.05% | 3,416,340 |
| 2017-01-18 | 2017-01-16 | 9.393 | 383,190 | +3,543 | 0.06% | 3,599,291 |
| 2017-01-17 | 2017-01-13 | 9.280 | 379,647 | +6,200 | 0.05% | 3,523,151 |
| 2017-01-16 | 2017-01-12 | 9.235 | 373,447 | -46,946 | 0.05% | 3,448,750 |
| 2017-01-13 | 2017-01-11 | 9.190 | 420,393 | -885 | 0.06% | 3,863,308 |
| 2017-01-12 | 2017-01-10 | 9.122 | 421,278 | +32,771 | 0.06% | 3,842,904 |
| 2017-01-11 | 2017-01-09 | 9.280 | 388,507 | -17,715 | 0.06% | 3,605,372 |
| 2017-01-10 | 2017-01-06 | 9.438 | 406,222 | +16,745 | 0.06% | 3,833,974 |
| 2017-01-09 | 2017-01-05 | 9.370 | 389,477 | -59,789 | 0.06% | 3,649,550 |
| 2017-01-06 | 2017-01-04 | 9.528 | 449,266 | -15,714 | 0.06% | 4,280,805 |
| 2017-01-05 | 2017-01-03 | 9.461 | 464,980 | +14,173 | 0.07% | 4,399,038 |
| 2017-01-04 | 2016-12-30 | 9.461 | 450,807 | -5,315 | 0.06% | 4,264,952 |
| 2017-01-03 | 2016-12-29 | 9.235 | 456,122 | -62,890 | 0.07% | 4,212,246 |
| 2016-12-30 | 2016-12-28 | 9.280 | 519,012 | +108,064 | 0.07% | 4,816,468 |
| 2016-12-29 | 2016-12-23 | 9.145 | 410,948 | -5,314 | 0.06% | 3,757,953 |
| 2016-12-28 | 2016-12-22 | 9.257 | 416,262 | +13,286 | 0.06% | 3,853,542 |
| 2016-12-23 | 2016-12-21 | 9.235 | 402,976 | +3,543 | 0.06% | 3,721,448 |
| 2016-12-22 | 2016-12-20 | 9.212 | 399,433 | +2,658 | 0.06% | 3,679,709 |
| 2016-12-20 | 2016-12-16 | 9.370 | 396,775 | -30,892 | 0.06% | 3,717,935 |
| 2016-12-19 | 2016-12-15 | 9.257 | 427,667 | -18,601 | 0.06% | 3,959,123 |
| 2016-12-16 | 2016-12-14 | 9.370 | 446,268 | -6,198 | 0.06% | 4,181,704 |
| 2016-12-15 | 2016-12-13 | 9.257 | 452,466 | +27,458 | 0.07% | 4,188,700 |
| 2016-12-14 | 2016-12-12 | 9.167 | 425,008 | +16,830 | 0.06% | 3,896,122 |
| 2016-12-13 | 2016-12-09 | 9.303 | 408,178 | -4,429 | 0.06% | 3,797,137 |
| 2016-12-12 | 2016-12-08 | 9.506 | 412,607 | +11,515 | 0.06% | 3,922,185 |
| 2016-12-09 | 2016-12-07 | 9.416 | 401,092 | -30,116 | 0.06% | 3,776,500 |
| 2016-12-08 | 2016-12-06 | 9.483 | 431,208 | +23,916 | 0.06% | 4,089,268 |
| 2016-12-07 | 2016-12-05 | 9.393 | 407,292 | -51,375 | 0.06% | 3,825,680 |
| 2016-12-06 | 2016-12-02 | 9.483 | 458,667 | +69,090 | 0.07% | 4,349,669 |
| 2016-12-05 | 2016-12-01 | 9.506 | 389,577 | +22,144 | 0.06% | 3,703,265 |
| 2016-12-02 | 2016-11-30 | 9.370 | 367,433 | -8,857 | 0.05% | 3,442,989 |
| 2016-12-01 | 2016-11-29 | 9.370 | 376,290 | -12,401 | 0.05% | 3,525,983 |
| 2016-11-30 | 2016-11-28 | 9.393 | 388,691 | +17,715 | 0.06% | 3,650,961 |
| 2016-11-29 | 2016-11-25 | 9.348 | 370,976 | +17,716 | 0.05% | 3,467,812 |
| 2016-11-28 | 2016-11-24 | 9.303 | 353,260 | +1,771 | 0.05% | 3,286,254 |
| 2016-11-25 | 2016-11-23 | 9.370 | 351,489 | +8,858 | 0.05% | 3,293,588 |
| 2016-11-23 | 2016-11-21 | 9.325 | 342,631 | +46,946 | 0.05% | 3,195,112 |
| 2016-11-22 | 2016-11-18 | 9.257 | 295,685 | +10,629 | 0.04% | 2,737,301 |
| 2016-11-21 | 2016-11-17 | 9.167 | 285,056 | +4,429 | 0.04% | 2,613,158 |
| 2016-11-18 | 2016-11-16 | 9.054 | 280,627 | -39,860 | 0.04% | 2,540,875 |
| 2016-11-17 | 2016-11-15 | 9.077 | 320,487 | +5,315 | 0.05% | 2,909,015 |
| 2016-11-16 | 2016-11-14 | 9.099 | 315,172 | -38,974 | 0.05% | 2,867,887 |
| 2016-11-15 | 2016-11-11 | 9.325 | 354,146 | +47,832 | 0.05% | 3,302,492 |
| 2016-11-14 | 2016-11-10 | 8.919 | 306,314 | +2,657 | 0.04% | 2,731,954 |
| 2016-11-11 | 2016-11-09 | 9.212 | 303,657 | -10,629 | 0.04% | 2,797,389 |
| 2016-11-10 | 2016-11-08 | 9.370 | 314,286 | +22,144 | 0.05% | 2,944,981 |
| 2016-11-09 | 2016-11-07 | 9.303 | 292,142 | +886 | 0.04% | 2,717,695 |
| 2016-11-08 | 2016-11-04 | 9.303 | 291,256 | -7,087 | 0.04% | 2,709,452 |
| 2016-11-07 | 2016-11-03 | 9.257 | 298,343 | -46,945 | 0.04% | 2,761,908 |
| 2016-11-04 | 2016-11-02 | 9.235 | 345,288 | +7,086 | 0.05% | 3,188,704 |
| 2016-11-03 | 2016-11-01 | 9.190 | 338,202 | +39,859 | 0.05% | 3,107,993 |
| 2016-11-02 | 2016-10-31 | 9.235 | 298,343 | -9,743 | 0.04% | 2,755,171 |
| 2016-11-01 | 2016-10-28 | 9.257 | 308,086 | -6,200 | 0.04% | 2,852,103 |
| 2016-10-31 | 2016-10-27 | 9.280 | 314,286 | -47,052 | 0.05% | 2,916,596 |
| 2016-10-28 | 2016-10-26 | 9.280 | 361,338 | -14,173 | 0.05% | 3,353,242 |
| 2016-10-27 | 2016-10-25 | 9.257 | 375,511 | -23,030 | 0.05% | 3,476,290 |
| 2016-10-26 | 2016-10-24 | 9.303 | 398,541 | +47,832 | 0.06% | 3,707,487 |
| 2016-10-25 | 2016-10-20 | 9.167 | 350,709 | -144,274 | 0.05% | 3,215,010 |
| 2016-10-24 | 2016-10-19 | 9.235 | 494,983 | +177,154 | 0.07% | 4,571,124 |
| 2016-10-20 | 2016-10-18 | 9.032 | 317,829 | +17,715 | 0.05% | 2,870,536 |
| 2016-10-19 | 2016-10-17 | 8.828 | 300,114 | -53,146 | 0.04% | 2,649,552 |
| 2016-10-18 | 2016-10-14 | 8.919 | 353,260 | +34,545 | 0.05% | 3,150,656 |
| 2016-10-17 | 2016-10-13 | 8.783 | 318,715 | +37,202 | 0.05% | 2,799,378 |
| 2016-10-14 | 2016-10-12 | 8.693 | 281,513 | -13,074 | 0.04% | 2,447,195 |
| 2016-10-13 | 2016-10-11 | 8.964 | 294,587 | +6,200 | 0.04% | 2,640,666 |
| 2016-10-12 | 2016-10-07 | 8.964 | 288,387 | -275,686 | 0.04% | 2,585,090 |
| 2016-10-11 | 2016-10-06 | 9.190 | 564,073 | +2,657 | 0.08% | 5,183,692 |
| 2016-10-07 | 2016-10-05 | 9.303 | 561,416 | +167,410 | 0.08% | 5,222,656 |
| 2016-10-06 | 2016-10-04 | 9.032 | 394,006 | +69,090 | 0.06% | 3,558,543 |
| 2016-10-05 | 2016-10-03 | 9.099 | 324,916 | +2,658 | 0.05% | 2,956,552 |
| 2016-10-04 | 2016-09-30 | 9.009 | 322,258 | -1,772 | 0.05% | 2,903,261 |
| 2016-10-03 | 2016-09-29 | 9.280 | 324,030 | +1,772 | 0.05% | 3,007,021 |
| 2016-09-30 | 2016-09-28 | 9.280 | 322,258 | +885 | 0.05% | 2,990,577 |
| 2016-09-29 | 2016-09-27 | 9.303 | 321,373 | +16,830 | 0.05% | 2,989,620 |
| 2016-09-28 | 2016-09-26 | 9.235 | 304,543 | +17,910 | 0.04% | 2,812,428 |
| 2016-09-27 | 2016-09-23 | 9.393 | 286,633 | -36,317 | 0.04% | 2,692,334 |
| 2016-09-26 | 2016-09-22 | 9.641 | 322,950 | +25,688 | 0.05% | 3,113,670 |
| 2016-09-23 | 2016-09-21 | 9.461 | 297,262 | -28,345 | 0.04% | 2,812,308 |
| 2016-09-22 | 2016-09-20 | 9.799 | 325,607 | -4,429 | 0.05% | 3,190,751 |
| 2016-09-21 | 2016-09-19 | 9.799 | 330,036 | -1,771 | 0.05% | 3,234,152 |
| 2016-09-20 | 2016-09-15 | 9.551 | 331,807 | -16,830 | 0.05% | 3,169,096 |
| 2016-09-19 | 2016-09-14 | 9.235 | 348,637 | -5,315 | 0.05% | 3,219,632 |
| 2016-09-15 | 2016-09-13 | 9.235 | 353,952 | +16,830 | 0.05% | 3,268,715 |
| 2016-09-14 | 2016-09-12 | 9.235 | 337,122 | -49,603 | 0.05% | 3,113,292 |
| 2016-09-13 | 2016-09-09 | 9.551 | 386,725 | +48,717 | 0.06% | 3,693,619 |
| 2016-09-12 | 2016-09-08 | 9.574 | 338,008 | -2,164,383 | 0.05% | 3,235,953 |
| 2016-09-08 | 2016-09-06 | 10.022 | 2,502,391 | +2,185,142 | 0.36% | 25,079,777 |
| 2016-09-07 | 2016-09-05 | 10.022 | 317,249 | +12,041 | 0.05% | 3,179,573 |
| 2016-09-06 | 2016-09-02 | 9.743 | 305,208 | -123,852 | 0.05% | 2,973,728 |
| 2016-09-05 | 2016-09-01 | 10.139 | 429,060 | -18,062 | 0.06% | 4,350,065 |
| 2016-09-02 | 2016-08-31 | 10.371 | 447,122 | +17,202 | 0.07% | 4,637,161 |
| 2016-09-01 | 2016-08-30 | 10.022 | 429,920 | -98,049 | 0.06% | 4,308,798 |
| 2016-08-31 | 2016-08-29 | 9.976 | 527,969 | +92,889 | 0.08% | 5,266,923 |
| 2016-08-30 | 2016-08-26 | 10.162 | 435,080 | +12,901 | 0.06% | 4,421,217 |
| 2016-08-29 | 2016-08-25 | 9.999 | 422,179 | +6,020 | 0.06% | 4,221,398 |
| 2016-08-26 | 2016-08-24 | 10.069 | 416,159 | +9,461 | 0.06% | 4,190,235 |
| 2016-08-25 | 2016-08-23 | 10.301 | 406,698 | +45,154 | 0.06% | 4,189,546 |
| 2016-08-24 | 2016-08-22 | 10.069 | 361,544 | -39,563 | 0.05% | 3,640,326 |
| 2016-08-23 | 2016-08-19 | 10.185 | 401,107 | -127,624 | 0.06% | 4,085,315 |
| 2016-08-22 | 2016-08-18 | 9.860 | 528,731 | +66,226 | 0.08% | 5,213,050 |
| 2016-08-19 | 2016-08-17 | 9.860 | 462,505 | +34,403 | 0.07% | 4,560,091 |
| 2016-08-18 | 2016-08-16 | 9.813 | 428,102 | +6,880 | 0.06% | 4,200,983 |
| 2016-08-17 | 2016-08-15 | 9.860 | 421,222 | +13,762 | 0.06% | 4,153,059 |
| 2016-08-16 | 2016-08-12 | 9.883 | 407,460 | -16,342 | 0.06% | 4,026,847 |
| 2016-08-15 | 2016-08-11 | 9.767 | 423,802 | +32,683 | 0.06% | 4,139,077 |
| 2016-08-12 | 2016-08-10 | 9.697 | 391,119 | -9,461 | 0.06% | 3,792,593 |
| 2016-08-11 | 2016-08-09 | 9.860 | 400,580 | -11,181 | 0.06% | 3,949,539 |
| 2016-08-10 | 2016-08-08 | 9.836 | 411,761 | -129,012 | 0.06% | 4,050,203 |
| 2016-08-09 | 2016-08-05 | 9.883 | 540,773 | +7,182 | 0.08% | 5,344,353 |
| 2016-08-08 | 2016-08-04 | 9.650 | 533,591 | -43,004 | 0.08% | 5,149,296 |
| 2016-08-05 | 2016-08-03 | 9.860 | 576,595 | +61,066 | 0.09% | 5,684,967 |
| 2016-08-04 | 2016-08-01 | 9.534 | 515,529 | +121,271 | 0.08% | 4,915,053 |
| 2016-08-03 | 2016-07-29 | 9.464 | 394,258 | -43,598 | 0.06% | 3,731,351 |
| 2016-08-01 | 2016-07-28 | 9.394 | 437,856 | +20,642 | 0.06% | 4,113,428 |
| 2016-07-29 | 2016-07-27 | 8.860 | 417,214 | -12,042 | 0.06% | 3,696,367 |
| 2016-07-28 | 2016-07-26 | 8.720 | 429,256 | +24,943 | 0.06% | 3,743,164 |
| 2016-07-27 | 2016-07-25 | 8.650 | 404,313 | +31,823 | 0.06% | 3,497,453 |
| 2016-07-26 | 2016-07-22 | 8.650 | 372,490 | -38,704 | 0.06% | 3,222,173 |
| 2016-07-25 | 2016-07-21 | 8.790 | 411,194 | +12,901 | 0.06% | 3,614,347 |
| 2016-07-22 | 2016-07-20 | 8.604 | 398,293 | +4,301 | 0.06% | 3,426,854 |
| 2016-07-21 | 2016-07-19 | 8.650 | 393,992 | +47,304 | 0.06% | 3,408,173 |
| 2016-07-20 | 2016-07-18 | 8.604 | 346,688 | -210,472 | 0.05% | 2,982,852 |
| 2016-07-19 | 2016-07-15 | 8.720 | 557,160 | +107,510 | 0.08% | 4,858,503 |
| 2016-07-18 | 2016-07-14 | 8.604 | 449,650 | +35,264 | 0.07% | 3,868,722 |
| 2016-07-15 | 2016-07-13 | 8.418 | 414,386 | -30,103 | 0.06% | 3,488,228 |
| 2016-07-14 | 2016-07-12 | 8.464 | 444,489 | +73,967 | 0.07% | 3,762,302 |
| 2016-07-13 | 2016-07-11 | 8.395 | 370,522 | -6,021 | 0.05% | 3,110,373 |
| 2016-07-12 | 2016-07-08 | 8.395 | 376,543 | -14,621 | 0.06% | 3,160,916 |
| 2016-07-11 | 2016-07-07 | 8.395 | 391,164 | -6,279 | 0.06% | 3,283,653 |
| 2016-07-08 | 2016-07-06 | 8.371 | 397,443 | +7,741 | 0.06% | 3,327,121 |
| 2016-07-06 | 2016-07-04 | 8.395 | 389,702 | +38,703 | 0.06% | 3,271,381 |
| 2016-07-05 | 2016-06-30 | 8.302 | 350,999 | +33,544 | 0.05% | 2,913,838 |
| 2016-07-04 | 2016-06-29 | 8.092 | 317,455 | +77,407 | 0.05% | 2,568,932 |
| 2016-06-30 | 2016-06-28 | 7.976 | 240,048 | -192,454 | 0.04% | 1,914,624 |
| 2016-06-29 | 2016-06-27 | 7.883 | 432,502 | +63,646 | 0.06% | 3,409,409 |
| 2016-06-28 | 2016-06-24 | 8.232 | 368,856 | +66,938 | 0.05% | 3,036,347 |
| 2016-06-27 | 2016-06-23 | 8.116 | 301,918 | +62,786 | 0.04% | 2,450,223 |
| 2016-06-24 | 2016-06-22 | 8.139 | 239,132 | -182,833 | 0.04% | 1,946,243 |
| 2016-06-23 | 2016-06-21 | 8.069 | 421,965 | +46,444 | 0.06% | 3,404,843 |
| 2016-06-22 | 2016-06-20 | 7.999 | 375,521 | -1,720 | 0.06% | 3,003,889 |
| 2016-06-21 | 2016-06-17 | 7.929 | 377,241 | +1,720 | 0.06% | 2,991,331 |
| 2016-06-20 | 2016-06-16 | 7.860 | 375,521 | +3,871 | 0.06% | 2,951,496 |
| 2016-06-17 | 2016-06-15 | 7.860 | 371,650 | +108,370 | 0.06% | 2,921,071 |
| 2016-06-16 | 2016-06-14 | 7.929 | 263,280 | -8,601 | 0.04% | 2,087,678 |
| 2016-06-14 | 2016-06-10 | 8.209 | 271,881 | -17,116 | 0.04% | 2,231,746 |
| 2016-06-13 | 2016-06-08 | 8.209 | 288,997 | -860 | 0.04% | 2,372,244 |
| 2016-06-10 | 2016-06-07 | 8.162 | 289,857 | +26,663 | 0.04% | 2,365,822 |
| 2016-06-08 | 2016-06-06 | 8.046 | 263,194 | +15,481 | 0.04% | 2,117,597 |
| 2016-06-07 | 2016-06-03 | 7.999 | 247,713 | -180,703 | 0.04% | 1,981,520 |
| 2016-06-06 | 2016-06-02 | 8.441 | 428,416 | -1,165,523 | 0.06% | 3,616,292 |
| 2016-06-03 | 2016-06-01 | 8.839 | 1,593,939 | +17,201 | 0.24% | 14,088,366 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,576,738 | +1,109,024 | 0.23% | 14,050,877 |
| 2016-06-01 | 2016-05-30 | 8.911 | 467,714 | +12,389 | 0.07% | 4,167,967 |
| 2016-05-31 | 2016-05-27 | 8.984 | 455,325 | +39,643 | 0.07% | 4,090,642 |
| 2016-05-30 | 2016-05-26 | 8.863 | 415,682 | +8,259 | 0.06% | 3,684,159 |
| 2016-05-27 | 2016-05-25 | 8.814 | 407,423 | +22,300 | 0.06% | 3,591,228 |
| 2016-05-26 | 2016-05-24 | 8.742 | 385,123 | +29,733 | 0.06% | 3,366,687 |
| 2016-05-25 | 2016-05-23 | 8.718 | 355,390 | +8,259 | 0.05% | 3,098,160 |
| 2016-05-24 | 2016-05-20 | 8.572 | 347,131 | +35,514 | 0.05% | 2,975,725 |
| 2016-05-23 | 2016-05-19 | 8.718 | 311,617 | +61,655 | 0.05% | 2,716,563 |
| 2016-05-20 | 2016-05-18 | 8.597 | 249,962 | +51,206 | 0.04% | 2,148,812 |
| 2016-05-19 | 2016-05-17 | 8.500 | 198,756 | -167,893 | 0.03% | 1,689,365 |
| 2016-05-18 | 2016-05-16 | 8.112 | 366,649 | +31,384 | 0.06% | 2,974,345 |
| 2016-05-17 | 2016-05-13 | 8.161 | 335,265 | -3,303 | 0.05% | 2,735,988 |
| 2016-05-16 | 2016-05-12 | 8.500 | 338,568 | +6,607 | 0.05% | 2,877,724 |
| 2016-05-13 | 2016-05-11 | 8.572 | 331,961 | +28,907 | 0.05% | 2,845,682 |
| 2016-05-12 | 2016-05-10 | 8.403 | 303,054 | +20,648 | 0.05% | 2,546,511 |
| 2016-05-11 | 2016-05-09 | 8.451 | 282,406 | +4,617 | 0.04% | 2,386,687 |
| 2016-05-10 | 2016-05-06 | 8.524 | 277,789 | +35,027 | 0.04% | 2,367,848 |
| 2016-05-09 | 2016-05-05 | 8.524 | 242,762 | +33,862 | 0.04% | 2,069,281 |
| 2016-05-06 | 2016-05-04 | 8.427 | 208,900 | -224,727 | 0.03% | 1,760,410 |
| 2016-05-05 | 2016-05-03 | 8.742 | 433,627 | +22,300 | 0.07% | 3,790,702 |
| 2016-05-04 | 2016-04-29 | 8.500 | 411,327 | +11,480 | 0.06% | 3,496,153 |
| 2016-05-03 | 2016-04-28 | 8.354 | 399,847 | +33,036 | 0.06% | 3,340,481 |
| 2016-04-29 | 2016-04-27 | 8.742 | 366,811 | +33,037 | 0.06% | 3,206,606 |
| 2016-04-28 | 2016-04-26 | 8.718 | 333,774 | -246,890 | 0.05% | 2,909,719 |
| 2016-04-27 | 2016-04-25 | 8.500 | 580,664 | +229,287 | 0.09% | 4,935,465 |
| 2016-04-26 | 2016-04-22 | 8.500 | 351,377 | +14,041 | 0.05% | 2,986,596 |
| 2016-04-25 | 2016-04-21 | 8.475 | 337,336 | -158,448 | 0.05% | 2,859,083 |
| 2016-04-22 | 2016-04-20 | 8.258 | 495,784 | +37,992 | 0.08% | 4,093,954 |
| 2016-04-21 | 2016-04-19 | 8.524 | 457,792 | +18,170 | 0.07% | 3,902,177 |
| 2016-04-20 | 2016-04-18 | 8.306 | 439,622 | +14,866 | 0.07% | 3,651,486 |
| 2016-04-19 | 2016-04-15 | 8.354 | 424,756 | +7,433 | 0.07% | 3,548,581 |
| 2016-04-18 | 2016-04-14 | 8.548 | 417,323 | +11,563 | 0.06% | 3,567,328 |
| 2016-04-15 | 2016-04-13 | 8.403 | 405,760 | +18,170 | 0.06% | 3,409,532 |
| 2016-04-14 | 2016-04-12 | 8.282 | 387,590 | +15,692 | 0.06% | 3,209,924 |
| 2016-04-13 | 2016-04-11 | 8.112 | 371,898 | +13,215 | 0.06% | 3,016,926 |
| 2016-04-12 | 2016-04-08 | 7.822 | 358,683 | -152,682 | 0.06% | 2,805,494 |
| 2016-04-11 | 2016-04-07 | 7.967 | 511,365 | +49,555 | 0.08% | 4,074,018 |
| 2016-04-08 | 2016-04-06 | 8.379 | 461,810 | +65,247 | 0.07% | 3,869,328 |
| 2016-04-07 | 2016-04-05 | 8.427 | 396,563 | +16,560 | 0.06% | 3,341,854 |
| 2016-04-06 | 2016-04-01 | 8.524 | 380,003 | -13,215 | 0.06% | 3,239,111 |
| 2016-04-05 | 2016-03-31 | 8.597 | 393,218 | +7,433 | 0.06% | 3,380,320 |
| 2016-04-01 | 2016-03-30 | 8.718 | 385,785 | +11,563 | 0.06% | 3,363,132 |
| 2016-03-31 | 2016-03-29 | 8.524 | 374,222 | +9,911 | 0.06% | 3,189,834 |
| 2016-03-30 | 2016-03-24 | 8.790 | 364,311 | -21,474 | 0.06% | 3,202,396 |
| 2016-03-29 | 2016-03-23 | 8.209 | 385,785 | +19,822 | 0.06% | 3,166,949 |
| 2016-03-24 | 2016-03-22 | 8.451 | 365,963 | +13,215 | 0.06% | 3,092,849 |
| 2016-03-23 | 2016-03-21 | 8.718 | 352,748 | -6,608 | 0.05% | 3,075,128 |
| 2016-03-22 | 2016-03-18 | 8.621 | 359,356 | -4,955 | 0.06% | 3,097,926 |
| 2016-03-21 | 2016-03-17 | 8.548 | 364,311 | -161,458 | 0.06% | 3,114,175 |
| 2016-03-18 | 2016-03-16 | 8.451 | 525,769 | -15,692 | 0.08% | 4,443,411 |
| 2016-03-17 | 2016-03-15 | 8.766 | 541,461 | -3,304 | 0.08% | 4,746,482 |
| 2016-03-16 | 2016-03-14 | 8.621 | 544,765 | -1,652 | 0.08% | 4,696,294 |
| 2016-03-15 | 2016-03-11 | 8.621 | 546,417 | -134,623 | 0.08% | 4,710,535 |
| 2016-03-14 | 2016-03-10 | 8.064 | 681,040 | +1,652 | 0.11% | 5,491,777 |
| 2016-03-11 | 2016-03-09 | 8.161 | 679,388 | +37,166 | 0.10% | 5,544,263 |
| 2016-03-10 | 2016-03-08 | 8.597 | 642,222 | +121,409 | 0.10% | 5,520,897 |
| 2016-03-09 | 2016-03-07 | 8.354 | 520,813 | +143,708 | 0.08% | 4,351,079 |
| 2016-03-08 | 2016-03-04 | 8.379 | 377,105 | -103,746 | 0.06% | 3,159,617 |
| 2016-03-07 | 2016-03-03 | 7.701 | 480,851 | +7,433 | 0.07% | 3,702,830 |
| 2016-03-04 | 2016-03-02 | 7.265 | 473,418 | +826 | 0.07% | 3,439,237 |
| 2016-03-03 | 2016-03-01 | 6.998 | 472,592 | +98,207 | 0.07% | 3,307,351 |
| 2016-02-29 | 2016-02-25 | 7.240 | 374,385 | +1,652 | 0.06% | 2,710,727 |
| 2016-02-26 | 2016-02-24 | 7.216 | 372,733 | -76,810 | 0.06% | 2,689,739 |
| 2016-02-25 | 2016-02-23 | 7.701 | 449,543 | -78,461 | 0.07% | 3,461,740 |
| 2016-02-24 | 2016-02-22 | 7.434 | 528,004 | -7,434 | 0.08% | 3,925,289 |
| 2016-02-23 | 2016-02-19 | 7.410 | 535,438 | -9,085 | 0.08% | 3,967,589 |
| 2016-02-22 | 2016-02-18 | 7.628 | 544,523 | -4,129 | 0.08% | 4,153,583 |
| 2016-02-19 | 2016-02-17 | 7.604 | 548,652 | -10,737 | 0.08% | 4,171,792 |
| 2016-02-18 | 2016-02-16 | 7.749 | 559,389 | -194,426 | 0.09% | 4,334,709 |
| 2016-02-17 | 2016-02-15 | 7.507 | 753,815 | -12,131 | 0.12% | 5,658,777 |
| 2016-02-16 | 2016-02-12 | 7.434 | 765,946 | +2,478 | 0.12% | 5,694,199 |
| 2016-02-15 | 2016-02-11 | 7.119 | 763,468 | -1,652 | 0.12% | 5,435,434 |
| 2016-02-12 | 2016-02-05 | 7.555 | 765,120 | -8,135 | 0.12% | 5,780,697 |
| 2016-02-11 | 2016-02-04 | 7.483 | 773,255 | +5,781 | 0.12% | 5,785,985 |
| 2016-02-05 | 2016-02-03 | 7.434 | 767,474 | +14,041 | 0.12% | 5,705,558 |
| 2016-02-04 | 2016-02-02 | 7.507 | 753,433 | +23,125 | 0.12% | 5,655,909 |
| 2016-02-03 | 2016-02-01 | 7.410 | 730,308 | +8,260 | 0.11% | 5,411,574 |
| 2016-02-01 | 2016-01-28 | 7.555 | 722,048 | -5,782 | 0.11% | 5,455,276 |
| 2016-01-29 | 2016-01-27 | 7.701 | 727,830 | +11,563 | 0.11% | 5,604,710 |
| 2016-01-28 | 2016-01-26 | 7.773 | 716,267 | +2,478 | 0.11% | 5,567,703 |
| 2016-01-27 | 2016-01-25 | 7.725 | 713,789 | +826 | 0.11% | 5,513,871 |
| 2016-01-26 | 2016-01-22 | 7.749 | 712,963 | -8,260 | 0.11% | 5,524,755 |
| 2016-01-25 | 2016-01-21 | 7.579 | 721,223 | +8,260 | 0.11% | 5,466,508 |
| 2016-01-22 | 2016-01-20 | 7.773 | 712,963 | +27,255 | 0.11% | 5,542,020 |
| 2016-01-21 | 2016-01-19 | 7.579 | 685,708 | +14,866 | 0.11% | 5,197,322 |
| 2016-01-20 | 2016-01-18 | 7.701 | 670,842 | +203,253 | 0.10% | 5,165,870 |
| 2016-01-19 | 2016-01-15 | 7.894 | 467,589 | +42,947 | 0.07% | 3,691,288 |
| 2016-01-18 | 2016-01-14 | 8.064 | 424,642 | +6,608 | 0.07% | 3,424,233 |
| 2016-01-15 | 2016-01-13 | 8.233 | 418,034 | +19,822 | 0.06% | 3,441,808 |
| 2016-01-14 | 2016-01-12 | 7.991 | 398,212 | +9,085 | 0.06% | 3,182,177 |
| 2016-01-13 | 2016-01-11 | 8.112 | 389,127 | +10,737 | 0.06% | 3,156,692 |
| 2016-01-12 | 2016-01-08 | 8.015 | 378,390 | +825 | 0.06% | 3,032,939 |
| 2016-01-11 | 2016-01-07 | 8.233 | 377,565 | -4,956 | 0.06% | 3,108,613 |
| 2016-01-08 | 2016-01-06 | 8.572 | 382,521 | +4,129 | 0.06% | 3,279,100 |
| 2016-01-07 | 2016-01-05 | 8.524 | 378,392 | -824 | 0.06% | 3,225,379 |
| 2016-01-05 | 2015-12-31 | 8.790 | 379,216 | -8,260 | 0.06% | 3,333,415 |
| 2016-01-04 | 2015-12-29 | 8.936 | 387,476 | +8,260 | 0.06% | 3,462,320 |
| 2015-12-29 | 2015-12-24 | 9.032 | 379,216 | -4,956 | 0.06% | 3,425,244 |
| 2015-12-28 | 2015-12-22 | 9.081 | 384,172 | +826 | 0.06% | 3,488,615 |
| 2015-12-22 | 2015-12-18 | 8.936 | 383,346 | +2,478 | 0.06% | 3,425,416 |
| 2015-12-17 | 2015-12-15 | 9.105 | 380,868 | -2,478 | 0.06% | 3,467,835 |
| 2015-12-16 | 2015-12-14 | 9.129 | 383,346 | +19,822 | 0.06% | 3,499,680 |
| 2015-12-15 | 2015-12-11 | 9.032 | 363,524 | +1,652 | 0.06% | 3,283,507 |
| 2015-12-14 | 2015-12-10 | 9.250 | 361,872 | +65,247 | 0.06% | 3,347,452 |
| 2015-12-11 | 2015-12-09 | 9.299 | 296,625 | +21,474 | 0.05% | 2,758,259 |
| 2015-12-10 | 2015-12-08 | 9.638 | 275,151 | +9,085 | 0.04% | 2,651,858 |
| 2015-12-08 | 2015-12-04 | 9.517 | 266,066 | -233,659 | 0.04% | 2,532,083 |
| 2015-12-07 | 2015-12-03 | 9.371 | 499,725 | -17,344 | 0.08% | 4,683,151 |
| 2015-12-04 | 2015-12-02 | 9.565 | 517,069 | +148,499 | 0.08% | 4,945,858 |
| 2015-12-03 | 2015-12-01 | 9.444 | 368,570 | -18,996 | 0.06% | 3,480,813 |
| 2015-12-02 | 2015-11-30 | 9.275 | 387,566 | +826 | 0.06% | 3,594,517 |
| 2015-12-01 | 2015-11-27 | 8.984 | 386,740 | -42,948 | 0.06% | 3,474,474 |
| 2015-11-30 | 2015-11-26 | 9.250 | 429,688 | +38,818 | 0.07% | 3,974,776 |
| 2015-11-26 | 2015-11-24 | 9.250 | 390,870 | -6,607 | 0.06% | 3,615,695 |
| 2015-11-25 | 2015-11-23 | 9.541 | 397,477 | +20,648 | 0.06% | 3,792,314 |
| 2015-11-24 | 2015-11-20 | 9.565 | 376,829 | +21,473 | 0.06% | 3,604,437 |
| 2015-11-23 | 2015-11-19 | 9.589 | 355,356 | +5,782 | 0.05% | 3,407,649 |
| 2015-11-20 | 2015-11-18 | 10.049 | 349,574 | +13,214 | 0.05% | 3,513,042 |
| 2015-11-19 | 2015-11-17 | 10.122 | 336,360 | +26,636 | 0.05% | 3,404,683 |
| 2015-11-18 | 2015-11-16 | 10.025 | 309,724 | +826 | 0.05% | 3,105,069 |
| 2015-11-17 | 2015-11-13 | 10.098 | 308,898 | -6,608 | 0.05% | 3,119,229 |
| 2015-11-16 | 2015-11-12 | 10.098 | 315,506 | +22,300 | 0.05% | 3,185,956 |
| 2015-11-13 | 2015-11-11 | 10.219 | 293,206 | -7,433 | 0.05% | 2,996,273 |
| 2015-11-12 | 2015-11-10 | 10.146 | 300,639 | -14,041 | 0.05% | 3,050,390 |
| 2015-11-11 | 2015-11-09 | 10.098 | 314,680 | +27,256 | 0.05% | 3,177,615 |
| 2015-11-10 | 2015-11-06 | 10.267 | 287,424 | -12,389 | 0.04% | 2,951,107 |
| 2015-11-09 | 2015-11-05 | 10.171 | 299,813 | +7,433 | 0.05% | 3,049,270 |
| 2015-11-06 | 2015-11-04 | 10.267 | 292,380 | +4,956 | 0.05% | 3,001,992 |
| 2015-11-05 | 2015-11-03 | 10.267 | 287,424 | +825 | 0.04% | 2,951,107 |
| 2015-11-04 | 2015-11-02 | 10.098 | 286,599 | -4,129 | 0.04% | 2,894,055 |
| 2015-11-03 | 2015-10-30 | 10.122 | 290,728 | -18,996 | 0.04% | 2,942,790 |
| 2015-11-02 | 2015-10-29 | 10.146 | 309,724 | +28,081 | 0.05% | 3,142,570 |
| 2015-10-30 | 2015-10-28 | 9.928 | 281,643 | -1,652 | 0.04% | 2,796,269 |
| 2015-10-29 | 2015-10-27 | 10.001 | 283,295 | -7,433 | 0.04% | 2,833,251 |
| 2015-10-28 | 2015-10-26 | 10.001 | 290,728 | -9,911 | 0.04% | 2,907,589 |
| 2015-10-27 | 2015-10-23 | 9.928 | 300,639 | +22,300 | 0.05% | 2,984,869 |
| 2015-10-26 | 2015-10-22 | 9.686 | 278,339 | -13,215 | 0.04% | 2,696,064 |
| 2015-10-23 | 2015-10-20 | 9.783 | 291,554 | +18,996 | 0.04% | 2,852,308 |
| 2015-10-19 | 2015-10-15 | 9.710 | 272,558 | -22,300 | 0.04% | 2,646,667 |
| 2015-10-16 | 2015-10-14 | 9.662 | 294,858 | +14,867 | 0.05% | 2,848,931 |
| 2015-10-15 | 2015-10-13 | 9.686 | 279,991 | -12,684 | 0.04% | 2,712,065 |
| 2015-10-14 | 2015-10-12 | 9.856 | 292,675 | +932 | 0.05% | 2,884,537 |
| 2015-10-13 | 2015-10-09 | 9.444 | 291,743 | -17,344 | 0.04% | 2,755,251 |
| 2015-10-12 | 2015-10-08 | 9.444 | 309,087 | -17,981 | 0.05% | 2,919,049 |
| 2015-10-09 | 2015-10-07 | 9.226 | 327,068 | -8,259 | 0.05% | 3,017,582 |
| 2015-10-08 | 2015-10-06 | 9.178 | 335,327 | +19,927 | 0.05% | 3,077,541 |
| 2015-10-07 | 2015-10-05 | 9.105 | 315,400 | +66,073 | 0.05% | 2,871,743 |
| 2015-10-06 | 2015-10-02 | 9.081 | 249,327 | -16,518 | 0.04% | 2,264,105 |
| 2015-10-05 | 2015-09-30 | 9.057 | 265,845 | +25,603 | 0.04% | 2,407,666 |
| 2015-10-02 | 2015-09-29 | 9.032 | 240,242 | -23,125 | 0.04% | 2,169,971 |
| 2015-09-30 | 2015-09-25 | 9.081 | 263,367 | +3,303 | 0.04% | 2,391,601 |
| 2015-09-29 | 2015-09-24 | 9.202 | 260,064 | +11,563 | 0.04% | 2,393,095 |
| 2015-09-25 | 2015-09-23 | 9.081 | 248,501 | +18,996 | 0.04% | 2,256,605 |
| 2015-09-24 | 2015-09-22 | 9.347 | 229,505 | +17,344 | 0.04% | 2,145,238 |
| 2015-09-23 | 2015-09-21 | 9.275 | 212,161 | -17,344 | 0.03% | 1,967,707 |
| 2015-09-22 | 2015-09-18 | 9.371 | 229,505 | -44,599 | 0.04% | 2,150,796 |
| 2015-09-21 | 2015-09-17 | 9.420 | 274,104 | +29,733 | 0.04% | 2,582,029 |
| 2015-09-18 | 2015-09-16 | 9.371 | 244,371 | +13,214 | 0.04% | 2,290,112 |
| 2015-09-17 | 2015-09-15 | 9.299 | 231,157 | +11,563 | 0.04% | 2,149,485 |
| 2015-09-16 | 2015-09-14 | 9.250 | 219,594 | -72,680 | 0.03% | 2,031,327 |
| 2015-09-15 | 2015-09-11 | 9.396 | 292,274 | +60,291 | 0.05% | 2,746,110 |
| 2015-09-14 | 2015-09-10 | 9.396 | 231,983 | +21,474 | 0.04% | 2,179,636 |
| 2015-09-11 | 2015-09-09 | 10.168 | 210,509 | -28,081 | 0.03% | 2,140,467 |
| 2015-09-10 | 2015-09-08 | 10.193 | 238,590 | +10,530 | 0.04% | 2,431,957 |
| 2015-09-09 | 2015-09-07 | 9.993 | 228,060 | -6,404 | 0.04% | 2,279,043 |
| 2015-09-08 | 2015-09-04 | 10.218 | 234,464 | +25,617 | 0.04% | 2,395,758 |
| 2015-09-07 | 2015-09-02 | 10.268 | 208,847 | -3,202 | 0.03% | 2,144,438 |
| 2015-09-04 | 2015-09-01 | 10.368 | 212,049 | -9,607 | 0.03% | 2,198,507 |
| 2015-09-02 | 2015-08-31 | 10.543 | 221,656 | -6,404 | 0.04% | 2,336,875 |
| 2015-09-01 | 2015-08-28 | 10.593 | 228,060 | +7,205 | 0.04% | 2,415,786 |
| 2015-08-31 | 2015-08-27 | 10.268 | 220,855 | -8,806 | 0.04% | 2,267,736 |
| 2015-08-28 | 2015-08-26 | 10.193 | 229,661 | +43,229 | 0.04% | 2,340,943 |
| 2015-08-27 | 2015-08-25 | 10.393 | 186,432 | -15,210 | 0.03% | 1,937,569 |
| 2015-08-26 | 2015-08-24 | 10.218 | 201,642 | -32,022 | 0.03% | 2,060,382 |
| 2015-08-25 | 2015-08-21 | 10.693 | 233,664 | +72,049 | 0.04% | 2,498,498 |
| 2015-08-24 | 2015-08-20 | 10.743 | 161,615 | -7,205 | 0.03% | 1,736,175 |
| 2015-08-21 | 2015-08-19 | 11.017 | 168,820 | +7,205 | 0.03% | 1,859,970 |
| 2015-08-20 | 2015-08-18 | 11.067 | 161,615 | -143,147 | 0.03% | 1,788,664 |
| 2015-08-19 | 2015-08-17 | 10.992 | 304,762 | +94,314 | 0.05% | 3,350,094 |
| 2015-08-18 | 2015-08-14 | 10.693 | 210,448 | -45,228 | 0.03% | 2,250,257 |
| 2015-08-17 | 2015-08-13 | 10.068 | 255,676 | +27,616 | 0.04% | 2,574,177 |
| 2015-08-14 | 2015-08-12 | 9.244 | 228,060 | +5,604 | 0.04% | 2,108,115 |
| 2015-08-13 | 2015-08-11 | 9.444 | 222,456 | +15,210 | 0.04% | 2,100,774 |
| 2015-08-12 | 2015-08-10 | 9.394 | 207,246 | -9,606 | 0.03% | 1,946,783 |
| 2015-08-11 | 2015-08-07 | 9.568 | 216,852 | +3,202 | 0.03% | 2,074,941 |
| 2015-08-10 | 2015-08-06 | 9.419 | 213,650 | +1,601 | 0.03% | 2,012,277 |
| 2015-08-07 | 2015-08-05 | 9.394 | 212,049 | +14,410 | 0.03% | 1,991,900 |
| 2015-08-06 | 2015-08-04 | 9.469 | 197,639 | -3,202 | 0.03% | 1,871,351 |
| 2015-08-05 | 2015-08-03 | 9.693 | 200,841 | -3,203 | 0.03% | 1,946,828 |
| 2015-08-04 | 2015-07-31 | 9.818 | 204,044 | -25,617 | 0.03% | 2,003,364 |
| 2015-08-03 | 2015-07-30 | 9.868 | 229,661 | +24,016 | 0.04% | 2,266,354 |
| 2015-07-31 | 2015-07-29 | 9.943 | 205,645 | +4,003 | 0.03% | 2,044,771 |
| 2015-07-30 | 2015-07-28 | 9.868 | 201,642 | +11,208 | 0.03% | 1,989,856 |
| 2015-07-29 | 2015-07-27 | 9.968 | 190,434 | -10,407 | 0.03% | 1,898,283 |
| 2015-07-28 | 2015-07-24 | 10.168 | 200,841 | -3,203 | 0.03% | 2,042,162 |
| 2015-07-27 | 2015-07-23 | 10.243 | 204,044 | -14,410 | 0.03% | 2,090,023 |
| 2015-07-24 | 2015-07-22 | 10.243 | 218,454 | +19,414 | 0.03% | 2,237,625 |
| 2015-07-23 | 2015-07-21 | 10.318 | 199,040 | -4,003 | 0.03% | 2,053,685 |
| 2015-07-22 | 2015-07-20 | 10.268 | 203,043 | +5,604 | 0.03% | 2,084,843 |
| 2015-07-21 | 2015-07-17 | 10.393 | 197,439 | +1,601 | 0.03% | 2,051,964 |
| 2015-07-20 | 2015-07-16 | 10.293 | 195,838 | +9,606 | 0.03% | 2,015,755 |
| 2015-07-17 | 2015-07-15 | 10.393 | 186,232 | +5,604 | 0.03% | 1,935,491 |
| 2015-07-16 | 2015-07-14 | 10.568 | 180,628 | -20,013 | 0.03% | 1,908,837 |
| 2015-07-15 | 2015-07-13 | 10.593 | 200,641 | -43,230 | 0.03% | 2,125,343 |
| 2015-07-14 | 2015-07-10 | 10.218 | 243,871 | -7,205 | 0.04% | 2,491,879 |
| 2015-07-13 | 2015-07-09 | 9.843 | 251,076 | +17,612 | 0.04% | 2,471,411 |
| 2015-07-10 | 2015-07-08 | 9.344 | 233,464 | -24,817 | 0.04% | 2,181,398 |
| 2015-07-09 | 2015-07-07 | 9.743 | 258,281 | +33,623 | 0.04% | 2,516,521 |
| 2015-07-08 | 2015-07-06 | 9.818 | 224,658 | +32,022 | 0.04% | 2,205,758 |
| 2015-07-07 | 2015-07-03 | 10.468 | 192,636 | -8,005 | 0.03% | 2,016,485 |
| 2015-07-06 | 2015-07-02 | 10.668 | 200,641 | -31,222 | 0.03% | 2,140,381 |
| 2015-07-03 | 2015-06-30 | 10.468 | 231,863 | +21,615 | 0.04% | 2,427,107 |
| 2015-07-02 | 2015-06-29 | 10.443 | 210,248 | +1,601 | 0.03% | 2,195,592 |
| 2015-06-30 | 2015-06-26 | 10.693 | 208,647 | +4,803 | 0.03% | 2,230,999 |
| 2015-06-29 | 2015-06-25 | 10.918 | 203,844 | -28,819 | 0.03% | 2,225,476 |
| 2015-06-26 | 2015-06-24 | 11.192 | 232,663 | +20,013 | 0.04% | 2,604,047 |
| 2015-06-25 | 2015-06-23 | 11.142 | 212,650 | -35,265 | 0.03% | 2,369,429 |
| 2015-06-24 | 2015-06-22 | 11.017 | 247,915 | -18,771 | 0.04% | 2,731,397 |
| 2015-06-23 | 2015-06-19 | 10.868 | 266,686 | +15,610 | 0.04% | 2,898,231 |
| 2015-06-22 | 2015-06-18 | 10.743 | 251,076 | +36,025 | 0.04% | 2,697,225 |
| 2015-06-19 | 2015-06-17 | 10.618 | 215,051 | +1,201 | 0.03% | 2,283,357 |
| 2015-06-18 | 2015-06-16 | 10.618 | 213,850 | -14,410 | 0.03% | 2,270,605 |
| 2015-06-17 | 2015-06-15 | 10.843 | 228,260 | +32,443 | 0.04% | 2,474,931 |
| 2015-06-16 | 2015-06-12 | 10.818 | 195,817 | -24,817 | 0.03% | 2,118,272 |
| 2015-06-15 | 2015-06-11 | 10.943 | 220,634 | +47,232 | 0.04% | 2,414,293 |
| 2015-06-12 | 2015-06-10 | 10.518 | 173,402 | -36,825 | 0.03% | 1,823,810 |
| 2015-06-11 | 2015-06-09 | 10.843 | 210,227 | -25,859 | 0.03% | 2,279,406 |
| 2015-06-10 | 2015-06-08 | 10.818 | 236,086 | +39,227 | 0.04% | 2,553,887 |
| 2015-06-09 | 2015-06-05 | 10.943 | 196,859 | -56,073 | 0.03% | 2,154,135 |
| 2015-06-08 | 2015-06-04 | 11.017 | 252,932 | +52,036 | 0.04% | 2,786,672 |
| 2015-06-05 | 2015-06-03 | 11.042 | 200,896 | -5,709 | 0.03% | 2,218,386 |
| 2015-06-04 | 2015-06-02 | 11.042 | 206,605 | -4,003 | 0.03% | 2,281,427 |
| 2015-06-03 | 2015-06-01 | 11.092 | 210,608 | -60,340 | 0.03% | 2,336,153 |
| 2015-06-02 | 2015-05-29 | 10.968 | 270,948 | +60,041 | 0.04% | 2,971,625 |
| 2015-06-01 | 2015-05-28 | 10.643 | 210,907 | -58,795 | 0.03% | 2,244,626 |
| 2015-05-29 | 2015-05-27 | 11.242 | 269,702 | +19,213 | 0.04% | 3,032,077 |
| 2015-05-28 | 2015-05-26 | 11.320 | 250,489 | +41,626 | 0.04% | 2,835,499 |
| 2015-05-27 | 2015-05-22 | 11.423 | 208,863 | -61,667 | 0.03% | 2,385,891 |
| 2015-05-26 | 2015-05-21 | 11.320 | 270,530 | -16,583 | 0.04% | 3,062,360 |
| 2015-05-22 | 2015-05-20 | 11.036 | 287,113 | +83,577 | 0.05% | 3,168,454 |
| 2015-05-21 | 2015-05-19 | 11.216 | 203,536 | -43,270 | 0.03% | 2,282,957 |
| 2015-05-20 | 2015-05-18 | 11.087 | 246,806 | -144,952 | 0.04% | 2,736,401 |
| 2015-05-19 | 2015-05-15 | 10.932 | 391,758 | +13,573 | 0.06% | 4,282,772 |
| 2015-05-18 | 2015-05-14 | 10.648 | 378,185 | +31,457 | 0.06% | 4,026,876 |
| 2015-05-15 | 2015-05-13 | 10.519 | 346,728 | +36,385 | 0.06% | 3,647,120 |
| 2015-05-14 | 2015-05-12 | 9.640 | 310,343 | +85,125 | 0.05% | 2,991,696 |
| 2015-05-13 | 2015-05-11 | 9.588 | 225,218 | +30,954 | 0.04% | 2,159,453 |
| 2015-05-12 | 2015-05-08 | 9.562 | 194,264 | -49,396 | 0.03% | 1,857,637 |
| 2015-05-11 | 2015-05-07 | 9.588 | 243,660 | +42,562 | 0.04% | 2,336,280 |
| 2015-05-08 | 2015-05-06 | 9.743 | 201,098 | -96,491 | 0.03% | 1,959,367 |
| 2015-05-07 | 2015-05-05 | 9.588 | 297,589 | +14,703 | 0.05% | 2,853,366 |
| 2015-05-06 | 2015-05-04 | 9.976 | 282,886 | +41,015 | 0.05% | 2,822,055 |
| 2015-05-05 | 2015-04-30 | 10.028 | 241,871 | +37,919 | 0.04% | 2,425,394 |
| 2015-05-04 | 2015-04-29 | 10.053 | 203,952 | -86,626 | 0.03% | 2,050,427 |
| 2015-04-30 | 2015-04-28 | 10.105 | 290,578 | +45,658 | 0.05% | 2,936,339 |
| 2015-04-29 | 2015-04-27 | 10.053 | 244,920 | +43,182 | 0.04% | 2,462,298 |
| 2015-04-28 | 2015-04-24 | 10.105 | 201,738 | +9,286 | 0.03% | 2,038,596 |
| 2015-04-27 | 2015-04-23 | 10.286 | 192,452 | -38,530 | 0.03% | 1,979,576 |
| 2015-04-24 | 2015-04-22 | 10.157 | 230,982 | +36,232 | 0.04% | 2,346,051 |
| 2015-04-23 | 2015-04-21 | 9.847 | 194,750 | -71,020 | 0.03% | 1,917,649 |
| 2015-04-22 | 2015-04-20 | 9.743 | 265,770 | +68,874 | 0.04% | 2,589,489 |
| 2015-04-21 | 2015-04-17 | 10.002 | 196,896 | -60,195 | 0.03% | 1,969,312 |
| 2015-04-20 | 2015-04-16 | 10.234 | 257,091 | +30,954 | 0.04% | 2,631,169 |
| 2015-04-17 | 2015-04-15 | 10.209 | 226,137 | +30,181 | 0.04% | 2,308,530 |
| 2015-04-16 | 2015-04-14 | 10.079 | 195,956 | -56,492 | 0.03% | 1,975,104 |
| 2015-04-15 | 2015-04-13 | 9.873 | 252,448 | -50,128 | 0.04% | 2,492,310 |
| 2015-04-14 | 2015-04-10 | 9.795 | 302,576 | +12,381 | 0.05% | 2,963,742 |
| 2015-04-13 | 2015-04-09 | 9.769 | 290,195 | +54,171 | 0.05% | 2,834,970 |
| 2015-04-10 | 2015-04-08 | 9.950 | 236,024 | +17,073 | 0.04% | 2,348,463 |
| 2015-04-09 | 2015-04-02 | 9.873 | 218,951 | +1,548 | 0.04% | 2,161,608 |
| 2015-04-08 | 2015-04-01 | 9.821 | 217,403 | -145,484 | 0.04% | 2,135,088 |
| 2015-04-02 | 2015-03-31 | 9.795 | 362,887 | +66,862 | 0.06% | 3,554,490 |
| 2015-04-01 | 2015-03-30 | 9.562 | 296,025 | +17,025 | 0.05% | 2,830,720 |
| 2015-03-31 | 2015-03-27 | 9.692 | 279,000 | +44,574 | 0.05% | 2,703,972 |
| 2015-03-30 | 2015-03-26 | 9.718 | 234,426 | -39,080 | 0.04% | 2,278,035 |
| 2015-03-27 | 2015-03-25 | 9.743 | 273,506 | -1,161 | 0.05% | 2,664,863 |
| 2015-03-26 | 2015-03-24 | 9.562 | 274,667 | +16,251 | 0.05% | 2,626,485 |
| 2015-03-25 | 2015-03-23 | 8.994 | 258,416 | +6,191 | 0.04% | 2,324,157 |
| 2015-03-24 | 2015-03-20 | 8.942 | 252,225 | +61,135 | 0.04% | 2,255,438 |
| 2015-03-23 | 2015-03-19 | 9.382 | 191,090 | -25,537 | 0.03% | 1,792,715 |
| 2015-03-20 | 2015-03-18 | 9.330 | 216,627 | -32,967 | 0.04% | 2,021,094 |
| 2015-03-19 | 2015-03-17 | 8.839 | 249,594 | +33,136 | 0.04% | 2,206,109 |
| 2015-03-18 | 2015-03-16 | 8.890 | 216,458 | +13,373 | 0.04% | 1,924,415 |
| 2015-03-17 | 2015-03-13 | 9.046 | 203,085 | -2,321 | 0.03% | 1,837,015 |
| 2015-03-16 | 2015-03-12 | 9.097 | 205,406 | +8,512 | 0.03% | 1,868,627 |
| 2015-03-13 | 2015-03-11 | 9.149 | 196,894 | +6,152 | 0.03% | 1,801,368 |
| 2015-03-12 | 2015-03-10 | 9.433 | 190,742 | -2,530 | 0.03% | 1,799,310 |
| 2015-03-11 | 2015-03-09 | 9.537 | 193,272 | -32,294 | 0.03% | 1,843,156 |
| 2015-03-10 | 2015-03-06 | 9.795 | 225,566 | -23,989 | 0.04% | 2,209,427 |
| 2015-03-09 | 2015-03-05 | 9.873 | 249,555 | +30,954 | 0.04% | 2,463,749 |
| 2015-03-06 | 2015-03-04 | 9.433 | 218,601 | -9,286 | 0.04% | 2,062,110 |
| 2015-03-05 | 2015-03-03 | 9.666 | 227,887 | -2,012 | 0.04% | 2,202,713 |
| 2015-03-04 | 2015-03-02 | 10.002 | 229,899 | -12,382 | 0.04% | 2,299,401 |
| 2015-03-03 | 2015-02-27 | 9.898 | 242,281 | +16,251 | 0.04% | 2,398,197 |
| 2015-03-02 | 2015-02-26 | 9.821 | 226,030 | +34,050 | 0.04% | 2,219,813 |
| 2015-02-26 | 2015-02-24 | 10.596 | 191,980 | -2,329 | 0.03% | 2,034,261 |
| 2015-02-25 | 2015-02-23 | 10.596 | 194,309 | -42,036 | 0.03% | 2,058,939 |
| 2015-02-24 | 2015-02-18 | 10.260 | 236,345 | -13,930 | 0.04% | 2,424,955 |
| 2015-02-23 | 2015-02-16 | 10.079 | 250,275 | -23,254 | 0.04% | 2,522,602 |
| 2015-02-17 | 2015-02-13 | 9.847 | 273,529 | +34,824 | 0.05% | 2,693,364 |
| 2015-02-16 | 2015-02-12 | 9.588 | 238,705 | +2,322 | 0.04% | 2,288,770 |
| 2015-02-13 | 2015-02-11 | 9.743 | 236,383 | +6,191 | 0.04% | 2,303,161 |
| 2015-02-12 | 2015-02-10 | 9.692 | 230,192 | -29,407 | 0.04% | 2,230,942 |
| 2015-02-11 | 2015-02-09 | 9.769 | 259,599 | -8,513 | 0.04% | 2,536,072 |
| 2015-02-10 | 2015-02-06 | 9.562 | 268,112 | +6,114 | 0.04% | 2,563,803 |
| 2015-02-09 | 2015-02-05 | 9.562 | 261,998 | -10,060 | 0.04% | 2,505,339 |
| 2015-02-06 | 2015-02-04 | 9.562 | 272,058 | +11,608 | 0.04% | 2,601,537 |
| 2015-02-05 | 2015-02-03 | 9.511 | 260,450 | -27,782 | 0.04% | 2,477,074 |
| 2015-02-04 | 2015-02-02 | 9.511 | 288,232 | -5,417 | 0.05% | 2,741,301 |
| 2015-02-03 | 2015-01-30 | 9.485 | 293,649 | +26,156 | 0.05% | 2,785,232 |
| 2015-02-02 | 2015-01-29 | 9.407 | 267,493 | -6,789 | 0.04% | 2,516,405 |
| 2015-01-30 | 2015-01-28 | 9.537 | 274,282 | +3,095 | 0.05% | 2,615,715 |
| 2015-01-29 | 2015-01-27 | 9.511 | 271,187 | -1,547 | 0.04% | 2,579,191 |
| 2015-01-28 | 2015-01-26 | 9.562 | 272,734 | -6,191 | 0.04% | 2,608,001 |
| 2015-01-27 | 2015-01-23 | 9.537 | 278,925 | -774 | 0.05% | 2,659,993 |
| 2015-01-26 | 2015-01-22 | 9.407 | 279,699 | +2,920 | 0.05% | 2,631,231 |
| 2015-01-23 | 2015-01-21 | 9.433 | 276,779 | -2,322 | 0.05% | 2,610,915 |
| 2015-01-22 | 2015-01-20 | 9.304 | 279,101 | +23,990 | 0.05% | 2,596,753 |
| 2015-01-21 | 2015-01-19 | 9.330 | 255,111 | -17,025 | 0.04% | 2,380,143 |
| 2015-01-20 | 2015-01-16 | 9.614 | 272,136 | -16,251 | 0.04% | 2,616,349 |
| 2015-01-19 | 2015-01-15 | 9.562 | 288,387 | +12,382 | 0.05% | 2,757,682 |
| 2015-01-16 | 2015-01-14 | 9.562 | 276,005 | -22,167 | 0.05% | 2,639,280 |
| 2015-01-15 | 2015-01-13 | 9.537 | 298,172 | +22,442 | 0.05% | 2,843,544 |
| 2015-01-14 | 2015-01-12 | 9.382 | 275,730 | -3,869 | 0.05% | 2,586,767 |
| 2015-01-13 | 2015-01-09 | 9.562 | 279,599 | +5,417 | 0.05% | 2,673,647 |
| 2015-01-12 | 2015-01-08 | 9.407 | 274,182 | +18,572 | 0.05% | 2,579,331 |
| 2015-01-09 | 2015-01-07 | 9.562 | 255,610 | +46,432 | 0.04% | 2,444,254 |
| 2015-01-08 | 2015-01-06 | 9.666 | 209,178 | -5,316 | 0.03% | 2,021,875 |
| 2015-01-07 | 2015-01-05 | 9.666 | 214,494 | +4,643 | 0.04% | 2,073,259 |
| 2015-01-06 | 2015-01-02 | 9.226 | 209,851 | -63,712 | 0.03% | 1,936,181 |
| 2015-01-05 | 2014-12-31 | 8.890 | 273,563 | +24,763 | 0.05% | 2,432,106 |
| 2015-01-02 | 2014-12-29 | 8.787 | 248,800 | -10,060 | 0.04% | 2,186,231 |
| 2014-12-30 | 2014-12-24 | 8.710 | 258,860 | +10,834 | 0.04% | 2,254,559 |
| 2014-12-29 | 2014-12-22 | 8.761 | 248,026 | +13,543 | 0.04% | 2,173,020 |
| 2014-12-23 | 2014-12-19 | 8.787 | 234,483 | +16,768 | 0.04% | 2,060,426 |
| 2014-12-22 | 2014-12-18 | 8.710 | 217,715 | -48,753 | 0.04% | 1,896,204 |
| 2014-12-19 | 2014-12-17 | 9.071 | 266,468 | +6,191 | 0.04% | 2,417,235 |
| 2014-12-18 | 2014-12-16 | 9.407 | 260,277 | +17,798 | 0.04% | 2,448,521 |
| 2014-12-17 | 2014-12-15 | 9.046 | 242,479 | +774 | 0.04% | 2,193,355 |
| 2014-12-16 | 2014-12-12 | 8.787 | 241,705 | +16,251 | 0.04% | 2,123,886 |
| 2014-12-15 | 2014-12-11 | 8.735 | 225,454 | +1,548 | 0.04% | 1,969,434 |
| 2014-12-12 | 2014-12-10 | 8.761 | 223,906 | -22,442 | 0.04% | 1,961,698 |
| 2014-12-11 | 2014-12-09 | 8.890 | 246,348 | -25,537 | 0.04% | 2,190,152 |
| 2014-12-10 | 2014-12-08 | 8.890 | 271,885 | -48,754 | 0.04% | 2,417,188 |
| 2014-12-09 | 2014-12-05 | 9.226 | 320,639 | +89,750 | 0.05% | 2,958,362 |
| 2014-12-08 | 2014-12-04 | 9.485 | 230,889 | -6,965 | 0.04% | 2,189,959 |
| 2014-12-05 | 2014-12-03 | 9.562 | 237,854 | -428,006 | 0.04% | 2,274,463 |
| 2014-12-04 | 2014-12-02 | 9.588 | 665,860 | +422,915 | 0.11% | 6,384,451 |
| 2014-12-03 | 2014-12-01 | 9.562 | 242,945 | -11,238 | 0.04% | 2,323,146 |
| 2014-12-02 | 2014-11-28 | 9.407 | 254,183 | +774 | 0.04% | 2,391,193 |
| 2014-12-01 | 2014-11-27 | 9.562 | 253,409 | +3,096 | 0.04% | 2,423,207 |
| 2014-11-28 | 2014-11-26 | 9.537 | 250,313 | -474,996 | 0.04% | 2,387,132 |
| 2014-11-27 | 2014-11-25 | 9.562 | 725,309 | -28,633 | 0.12% | 6,935,720 |
| 2014-11-26 | 2014-11-24 | 9.640 | 753,942 | +473,216 | 0.12% | 7,267,976 |
| 2014-11-25 | 2014-11-21 | 9.692 | 280,726 | -27,085 | 0.05% | 2,720,700 |
| 2014-11-24 | 2014-11-20 | 9.950 | 307,811 | -550,421 | 0.05% | 3,062,750 |
| 2014-11-21 | 2014-11-19 | 9.924 | 858,232 | +583,491 | 0.14% | 8,517,314 |
| 2014-11-20 | 2014-11-18 | 10.028 | 274,741 | +19,381 | 0.05% | 2,755,002 |
| 2014-11-19 | 2014-11-17 | 10.183 | 255,360 | +23,217 | 0.04% | 2,600,254 |
| 2014-11-18 | 2014-11-14 | 9.976 | 232,143 | -6,191 | 0.04% | 2,315,846 |
| 2014-11-17 | 2014-11-13 | 10.105 | 238,334 | -15,090 | 0.04% | 2,408,405 |
| 2014-11-14 | 2014-11-12 | 9.924 | 253,424 | +54,557 | 0.04% | 2,515,045 |
| 2014-11-13 | 2014-11-11 | 9.898 | 198,867 | -52,886 | 0.03% | 1,968,467 |
| 2014-11-12 | 2014-11-10 | 9.873 | 251,753 | -5,216 | 0.04% | 2,485,448 |
| 2014-11-11 | 2014-11-07 | 9.821 | 256,969 | +41,680 | 0.04% | 2,523,661 |
| 2014-11-10 | 2014-11-06 | 9.976 | 215,289 | -44,908 | 0.04% | 2,147,711 |
| 2014-11-07 | 2014-11-05 | 10.234 | 260,197 | -11,608 | 0.04% | 2,662,957 |
| 2014-11-06 | 2014-11-04 | 10.364 | 271,805 | +2,322 | 0.04% | 2,816,881 |
| 2014-11-05 | 2014-11-03 | 10.415 | 269,483 | -3,095 | 0.04% | 2,806,746 |
| 2014-11-04 | 2014-10-31 | 10.209 | 272,578 | +45,657 | 0.04% | 2,782,625 |
| 2014-11-03 | 2014-10-30 | 10.105 | 226,921 | -31,316 | 0.04% | 2,293,075 |
| 2014-10-31 | 2014-10-29 | 10.105 | 258,237 | -3,197 | 0.04% | 2,609,528 |
| 2014-10-30 | 2014-10-28 | 9.976 | 261,434 | -4,606 | 0.04% | 2,608,051 |
| 2014-10-29 | 2014-10-27 | 10.002 | 266,040 | +12,537 | 0.04% | 2,660,876 |
| 2014-10-28 | 2014-10-24 | 10.053 | 253,503 | +3,869 | 0.04% | 2,548,587 |
| 2014-10-27 | 2014-10-23 | 10.260 | 249,634 | -3,095 | 0.04% | 2,561,303 |
| 2014-10-24 | 2014-10-22 | 10.260 | 252,729 | -4,643 | 0.04% | 2,593,059 |
| 2014-10-23 | 2014-10-21 | 10.234 | 257,372 | +20,120 | 0.04% | 2,634,045 |
| 2014-10-22 | 2014-10-20 | 10.312 | 237,252 | -4,643 | 0.04% | 2,446,524 |
| 2014-10-21 | 2014-10-17 | 10.183 | 241,895 | +9,286 | 0.04% | 2,463,144 |
| 2014-10-20 | 2014-10-16 | 10.183 | 232,609 | -48,753 | 0.04% | 2,368,588 |
| 2014-10-17 | 2014-10-15 | 10.467 | 281,362 | +8,512 | 0.05% | 2,945,013 |
| 2014-10-16 | 2014-10-14 | 10.364 | 272,850 | +32,327 | 0.04% | 2,827,711 |
| 2014-10-15 | 2014-10-13 | 10.415 | 240,523 | -9,286 | 0.04% | 2,505,119 |
| 2014-10-14 | 2014-10-10 | 10.596 | 249,809 | +21,843 | 0.04% | 2,647,029 |
| 2014-10-13 | 2014-10-09 | 11.010 | 227,966 | -10,834 | 0.04% | 2,509,842 |
| 2014-10-10 | 2014-10-08 | 11.113 | 238,800 | +18,573 | 0.04% | 2,653,808 |
| 2014-10-09 | 2014-10-07 | 11.010 | 220,227 | -6,465 | 0.04% | 2,424,638 |
| 2014-10-08 | 2014-10-06 | 11.036 | 226,692 | +43,336 | 0.04% | 2,501,675 |
| 2014-10-07 | 2014-10-03 | 10.519 | 183,356 | +10,592 | 0.03% | 1,928,663 |
| 2014-10-06 | 2014-09-30 | 10.880 | 172,764 | +6,191 | 0.03% | 1,879,759 |
| 2014-10-03 | 2014-09-29 | 11.191 | 166,573 | -19,570 | 0.03% | 1,864,057 |
| 2014-09-30 | 2014-09-26 | 11.604 | 186,143 | -238,074 | 0.03% | 2,160,030 |
| 2014-09-29 | 2014-09-25 | 11.501 | 424,217 | -6,965 | 0.07% | 4,878,820 |
| 2014-09-26 | 2014-09-24 | 11.501 | 431,182 | +237,576 | 0.07% | 4,958,923 |
| 2014-09-25 | 2014-09-23 | 11.604 | 193,606 | +14,703 | 0.03% | 2,246,632 |
| 2014-09-24 | 2014-09-22 | 11.527 | 178,903 | +2,709 | 0.03% | 2,062,145 |
| 2014-09-22 | 2014-09-18 | 11.656 | 176,194 | +3,869 | 0.03% | 2,053,688 |
| 2014-09-19 | 2014-09-17 | 11.888 | 172,325 | -12,788 | 0.03% | 2,048,674 |
| 2014-09-18 | 2014-09-16 | 11.940 | 185,113 | -7,758 | 0.03% | 2,210,272 |
| 2014-09-17 | 2014-09-15 | 11.863 | 192,871 | +24,764 | 0.03% | 2,287,949 |
| 2014-09-16 | 2014-09-12 | 11.837 | 168,107 | +4,438 | 0.03% | 1,989,839 |
| 2014-09-15 | 2014-09-11 | 11.966 | 163,669 | +3,407 | 0.03% | 1,958,458 |
| 2014-09-12 | 2014-09-10 | 12.631 | 160,262 | -1,431 | 0.03% | 2,024,284 |
| 2014-09-11 | 2014-09-08 | 12.895 | 161,693 | +4,819 | 0.03% | 2,085,086 |
| 2014-09-10 | 2014-09-05 | 13.027 | 156,874 | -11,059 | 0.03% | 2,043,671 |
| 2014-09-08 | 2014-09-04 | 12.737 | 167,933 | +16,686 | 0.03% | 2,138,928 |
| 2014-09-05 | 2014-09-03 | 12.605 | 151,247 | -63,259 | 0.03% | 1,906,418 |
| 2014-09-04 | 2014-09-02 | 12.367 | 214,506 | +23,560 | 0.04% | 2,652,762 |
| 2014-09-03 | 2014-09-01 | 12.288 | 190,946 | -189 | 0.03% | 2,346,262 |
| 2014-09-02 | 2014-08-29 | 12.155 | 191,135 | +11,731 | 0.03% | 2,323,331 |
| 2014-09-01 | 2014-08-28 | 12.208 | 179,404 | +28,041 | 0.03% | 2,190,217 |
| 2014-08-29 | 2014-08-27 | 12.340 | 151,363 | -12,866 | 0.03% | 1,867,883 |
| 2014-08-28 | 2014-08-26 | 12.314 | 164,229 | -4,541 | 0.03% | 2,022,315 |
| 2014-08-27 | 2014-08-25 | 12.261 | 168,770 | -5,299 | 0.03% | 2,069,313 |
| 2014-08-26 | 2014-08-22 | 12.235 | 174,069 | -84,011 | 0.03% | 2,129,685 |
| 2014-08-25 | 2014-08-21 | 12.208 | 258,080 | +111,637 | 0.04% | 3,150,717 |
| 2014-08-22 | 2014-08-20 | 12.288 | 146,443 | -53,358 | 0.02% | 1,799,428 |
| 2014-08-21 | 2014-08-19 | 12.129 | 199,801 | +1,025 | 0.03% | 2,423,390 |
| 2014-08-20 | 2014-08-18 | 12.155 | 198,776 | +10,293 | 0.03% | 2,416,211 |
| 2014-08-19 | 2014-08-15 | 12.288 | 188,483 | +27,247 | 0.03% | 2,315,998 |
| 2014-08-18 | 2014-08-14 | 12.155 | 161,236 | -29,559 | 0.03% | 1,959,895 |
| 2014-08-15 | 2014-08-13 | 12.420 | 190,795 | +15,133 | 0.03% | 2,369,615 |
| 2014-08-14 | 2014-08-12 | 11.838 | 175,662 | -14,752 | 0.03% | 2,079,548 |
| 2014-08-13 | 2014-08-11 | 11.680 | 190,414 | +12,110 | 0.03% | 2,223,997 |
| 2014-08-12 | 2014-08-08 | 11.521 | 178,304 | +5,298 | 0.03% | 2,054,285 |
| 2014-08-11 | 2014-08-07 | 11.653 | 173,006 | +6,812 | 0.03% | 2,016,103 |
| 2014-08-07 | 2014-08-05 | 11.865 | 166,194 | +4,541 | 0.03% | 1,971,854 |
| 2014-08-06 | 2014-08-04 | 11.865 | 161,653 | -13,623 | 0.03% | 1,917,976 |
| 2014-08-05 | 2014-08-01 | 12.050 | 175,276 | +7,568 | 0.03% | 2,112,031 |
| 2014-08-04 | 2014-07-31 | 12.023 | 167,708 | -5,260 | 0.03% | 2,016,407 |
| 2014-08-01 | 2014-07-30 | 12.023 | 172,968 | +42,384 | 0.03% | 2,079,650 |
| 2014-07-31 | 2014-07-29 | 12.103 | 130,584 | -27,285 | 0.02% | 1,580,405 |
| 2014-07-30 | 2014-07-28 | 11.997 | 157,869 | -12,866 | 0.03% | 1,893,938 |
| 2014-07-29 | 2014-07-25 | 11.970 | 170,735 | +10,596 | 0.03% | 2,043,778 |
| 2014-07-28 | 2014-07-24 | 11.838 | 160,139 | +29,517 | 0.03% | 1,895,781 |
| 2014-07-24 | 2014-07-22 | 11.970 | 130,622 | -3,784 | 0.02% | 1,563,607 |
| 2014-07-23 | 2014-07-21 | 11.891 | 134,406 | -4,541 | 0.02% | 1,598,248 |
| 2014-07-22 | 2014-07-18 | 11.891 | 138,947 | -21,949 | 0.02% | 1,652,246 |
| 2014-07-21 | 2014-07-17 | 11.891 | 160,896 | +7,569 | 0.03% | 1,913,246 |
| 2014-07-18 | 2014-07-16 | 11.944 | 153,327 | +21,949 | 0.03% | 1,831,345 |
| 2014-07-17 | 2014-07-15 | 11.812 | 131,378 | -166,472 | 0.02% | 1,551,827 |
| 2014-07-16 | 2014-07-14 | 11.706 | 297,850 | +156,383 | 0.05% | 3,486,698 |
| 2014-07-15 | 2014-07-11 | 11.838 | 141,467 | -27,247 | 0.02% | 1,674,735 |
| 2014-07-14 | 2014-07-10 | 11.759 | 168,714 | +3,028 | 0.03% | 1,983,920 |
| 2014-07-11 | 2014-07-09 | 12.050 | 165,686 | +378 | 0.03% | 1,996,474 |
| 2014-07-10 | 2014-07-08 | 12.314 | 165,308 | +29,518 | 0.03% | 2,035,602 |
| 2014-07-09 | 2014-07-07 | 12.340 | 135,790 | -146,263 | 0.02% | 1,675,705 |
| 2014-07-08 | 2014-07-04 | 12.182 | 282,053 | +39,431 | 0.05% | 3,435,933 |
| 2014-07-07 | 2014-07-03 | 12.208 | 242,622 | +61,707 | 0.04% | 2,962,001 |
| 2014-07-04 | 2014-07-02 | 12.288 | 180,915 | -379 | 0.03% | 2,223,006 |
| 2014-07-03 | 2014-06-30 | 12.076 | 181,294 | -52,980 | 0.03% | 2,189,337 |
| 2014-07-02 | 2014-06-27 | 12.155 | 234,274 | +103,690 | 0.04% | 2,847,705 |
| 2014-06-30 | 2014-06-26 | 11.785 | 130,584 | +804 | 0.02% | 1,538,997 |
| 2014-06-27 | 2014-06-25 | 11.944 | 129,780 | -3,383 | 0.02% | 1,550,098 |
| 2014-06-26 | 2014-06-24 | 12.208 | 133,163 | +3,383 | 0.02% | 1,625,693 |
| 2014-06-25 | 2014-06-23 | 11.653 | 129,780 | -12,110 | 0.02% | 1,512,375 |
| 2014-06-24 | 2014-06-20 | 11.944 | 141,890 | +10,596 | 0.02% | 1,694,741 |
| 2014-06-23 | 2014-06-19 | 12.103 | 131,294 | -3,027 | 0.02% | 1,588,998 |
| 2014-06-20 | 2014-06-18 | 12.155 | 134,321 | -15,206 | 0.02% | 1,632,731 |
| 2014-06-19 | 2014-06-17 | 12.208 | 149,527 | -42,431 | 0.03% | 1,825,470 |
| 2014-06-18 | 2014-06-16 | 12.103 | 191,958 | +62,062 | 0.03% | 2,323,190 |
| 2014-06-13 | 2014-06-11 | 12.208 | 129,896 | -43,898 | 0.02% | 1,585,809 |
| 2014-06-12 | 2014-06-10 | 12.235 | 173,794 | +15,894 | 0.03% | 2,126,321 |
| 2014-06-11 | 2014-06-09 | 12.076 | 157,900 | -15,894 | 0.03% | 1,906,827 |
| 2014-06-10 | 2014-06-06 | 11.785 | 173,794 | -3,784 | 0.03% | 2,048,249 |
| 2014-06-09 | 2014-06-05 | 11.891 | 177,578 | -22,706 | 0.03% | 2,111,615 |
| 2014-06-06 | 2014-06-04 | 11.918 | 200,284 | +15,894 | 0.03% | 2,386,909 |
| 2014-06-05 | 2014-06-03 | 11.838 | 184,390 | +31,904 | 0.03% | 2,182,873 |
| 2014-06-04 | 2014-05-30 | 11.442 | 152,486 | +22,706 | 0.03% | 1,744,741 |
| 2014-06-03 | 2014-05-29 | 11.389 | 129,780 | -26,490 | 0.02% | 1,478,080 |
| 2014-05-30 | 2014-05-28 | 11.521 | 156,270 | -45,412 | 0.03% | 1,800,425 |
| 2014-05-29 | 2014-05-27 | 11.468 | 201,682 | -757 | 0.03% | 2,312,969 |
| 2014-05-28 | 2014-05-26 | 11.283 | 202,439 | -69,631 | 0.03% | 2,284,205 |
| 2014-05-27 | 2014-05-23 | 11.204 | 272,070 | +141,533 | 0.05% | 3,048,313 |
| 2014-05-26 | 2014-05-22 | 11.046 | 130,537 | -2,787 | 0.02% | 1,441,859 |
| 2014-05-23 | 2014-05-21 | 11.336 | 133,324 | -100,430 | 0.02% | 1,511,397 |
| 2014-05-22 | 2014-05-20 | 11.812 | 233,754 | -32,545 | 0.04% | 2,761,084 |
| 2014-05-21 | 2014-05-19 | 13.062 | 266,299 | -9,177 | 0.04% | 3,478,310 |
| 2014-05-20 | 2014-05-16 | 12.839 | 275,476 | +41,967 | 0.05% | 3,536,800 |
| 2014-05-19 | 2014-05-15 | 12.755 | 233,509 | +12,208 | 0.04% | 2,978,482 |
| 2014-05-16 | 2014-05-14 | 12.282 | 221,301 | +72,532 | 0.04% | 2,717,990 |
| 2014-05-15 | 2014-05-13 | 12.310 | 148,769 | +1,795 | 0.03% | 1,831,304 |
| 2014-05-14 | 2014-05-12 | 12.254 | 146,974 | +16,517 | 0.03% | 1,801,022 |
| 2014-05-13 | 2014-05-09 | 12.226 | 130,457 | -409,827 | 0.02% | 1,594,989 |
| 2014-05-12 | 2014-05-08 | 12.198 | 540,284 | -64,357 | 0.10% | 6,590,556 |
| 2014-05-09 | 2014-05-07 | 12.003 | 604,641 | -353,920 | 0.11% | 7,257,728 |
| 2014-05-08 | 2014-05-05 | 14.398 | 958,561 | +782,405 | 0.17% | 13,801,813 |
| 2014-05-07 | 2014-05-02 | 14.343 | 176,156 | +316 | 0.03% | 2,526,565 |
| 2014-05-05 | 2014-04-30 | 14.510 | 175,840 | +12,209 | 0.03% | 2,551,416 |
| 2014-05-02 | 2014-04-29 | 14.482 | 163,631 | -1,437 | 0.03% | 2,369,708 |
| 2014-04-30 | 2014-04-28 | 14.538 | 165,068 | -718 | 0.03% | 2,399,713 |
| 2014-04-29 | 2014-04-25 | 14.566 | 165,786 | -10,772 | 0.03% | 2,414,768 |
| 2014-04-28 | 2014-04-24 | 14.621 | 176,558 | +19,390 | 0.03% | 2,581,503 |
| 2014-04-25 | 2014-04-23 | 14.510 | 157,168 | -57,091 | 0.03% | 2,280,488 |
| 2014-04-24 | 2014-04-22 | 14.566 | 214,259 | +68,581 | 0.04% | 3,120,805 |
| 2014-04-22 | 2014-04-16 | 14.398 | 145,678 | -24,117 | 0.03% | 2,097,541 |
| 2014-04-17 | 2014-04-15 | 14.315 | 169,795 | +2,154 | 0.03% | 2,430,602 |
| 2014-04-16 | 2014-04-14 | 14.566 | 167,641 | -7,181 | 0.03% | 2,441,787 |
| 2014-04-15 | 2014-04-11 | 14.593 | 174,822 | -11,490 | 0.03% | 2,551,251 |
| 2014-04-14 | 2014-04-10 | 14.900 | 186,312 | -5,841 | 0.03% | 2,776,006 |
| 2014-04-11 | 2014-04-09 | 14.371 | 192,153 | +5,027 | 0.03% | 2,761,358 |
| 2014-04-10 | 2014-04-08 | 14.371 | 187,126 | +1,831 | 0.03% | 2,689,117 |
| 2014-04-09 | 2014-04-07 | 14.287 | 185,295 | -2,872 | 0.03% | 2,647,323 |
| 2014-04-08 | 2014-04-04 | 14.259 | 188,167 | -19,214 | 0.03% | 2,683,115 |
| 2014-04-07 | 2014-04-03 | 13.953 | 207,381 | -8,294 | 0.04% | 2,893,560 |
| 2014-04-04 | 2014-04-02 | 13.925 | 215,675 | -21,394 | 0.04% | 3,003,279 |
| 2014-04-03 | 2014-04-01 | 13.897 | 237,069 | +68,222 | 0.04% | 3,294,588 |
| 2014-04-02 | 2014-03-31 | 13.925 | 168,847 | -11,291 | 0.03% | 2,351,198 |
| 2014-04-01 | 2014-03-28 | 13.925 | 180,138 | -5,027 | 0.03% | 2,508,425 |
| 2014-03-31 | 2014-03-27 | 13.814 | 185,165 | -2,872 | 0.03% | 2,557,799 |
| 2014-03-28 | 2014-03-26 | 13.841 | 188,037 | -48,613 | 0.03% | 2,602,709 |
| 2014-03-27 | 2014-03-25 | 13.841 | 236,650 | -27,830 | 0.04% | 3,275,584 |
| 2014-03-26 | 2014-03-24 | 13.925 | 264,480 | +42,042 | 0.05% | 3,682,890 |
| 2014-03-25 | 2014-03-21 | 13.953 | 222,438 | +34,112 | 0.04% | 3,103,649 |
| 2014-03-24 | 2014-03-20 | 13.925 | 188,326 | +16,715 | 0.03% | 2,622,443 |
| 2014-03-21 | 2014-03-19 | 13.925 | 171,611 | +12,927 | 0.03% | 2,389,687 |
| 2014-03-19 | 2014-03-17 | 13.953 | 158,684 | -21,544 | 0.03% | 2,214,097 |
| 2014-03-18 | 2014-03-14 | 13.925 | 180,228 | -10,414 | 0.03% | 2,509,679 |
| 2014-03-17 | 2014-03-13 | 13.897 | 190,642 | +28,007 | 0.03% | 2,649,384 |
| 2014-03-14 | 2014-03-12 | 13.507 | 162,635 | +8,618 | 0.03% | 2,196,755 |
| 2014-03-13 | 2014-03-11 | 13.647 | 154,017 | +1,436 | 0.03% | 2,101,796 |
| 2014-03-12 | 2014-03-10 | 13.619 | 152,581 | -48,324 | 0.03% | 2,077,950 |
| 2014-03-11 | 2014-03-07 | 13.981 | 200,905 | +10,054 | 0.04% | 2,808,797 |
| 2014-03-10 | 2014-03-06 | 14.009 | 190,851 | +13,223 | 0.03% | 2,673,550 |
| 2014-03-07 | 2014-03-05 | 14.231 | 177,628 | -672,150 | 0.03% | 2,527,890 |
| 2014-03-06 | 2014-03-04 | 14.120 | 849,778 | +235,323 | 0.15% | 11,998,841 |
| 2014-03-05 | 2014-03-03 | 14.287 | 614,455 | -546,800 | 0.11% | 8,778,762 |
| 2014-03-04 | 2014-02-28 | 14.148 | 1,161,255 | +315,670 | 0.21% | 16,429,228 |
| 2014-03-03 | 2014-02-27 | 14.259 | 845,585 | -366,855 | 0.15% | 12,057,384 |
| 2014-02-28 | 2014-02-26 | 13.869 | 1,212,440 | +395,738 | 0.22% | 16,815,719 |
| 2014-02-27 | 2014-02-25 | 13.953 | 816,702 | -626,148 | 0.15% | 11,395,338 |
| 2014-02-26 | 2014-02-24 | 13.925 | 1,442,850 | +125,930 | 0.26% | 20,091,716 |
| 2014-02-25 | 2014-02-21 | 14.009 | 1,316,920 | -424,928 | 0.23% | 18,448,167 |
| 2014-02-24 | 2014-02-20 | 14.649 | 1,741,848 | +611,020 | 0.31% | 25,516,544 |
| 2014-02-21 | 2014-02-19 | 15.512 | 1,130,828 | -353,944 | 0.20% | 17,541,939 |
| 2014-02-20 | 2014-02-18 | 15.596 | 1,484,772 | +343,215 | 0.26% | 23,156,539 |
| 2014-02-19 | 2014-02-17 | 15.680 | 1,141,557 | -345,369 | 0.20% | 17,899,127 |
| 2014-02-18 | 2014-02-14 | 15.485 | 1,486,926 | +362,044 | 0.26% | 23,024,489 |
| 2014-02-17 | 2014-02-13 | 15.234 | 1,124,882 | -506,288 | 0.20% | 17,136,422 |
| 2014-02-14 | 2014-02-12 | 15.345 | 1,631,170 | +452,766 | 0.29% | 25,030,912 |
| 2014-02-13 | 2014-02-11 | 16.014 | 1,178,404 | -412,989 | 0.21% | 18,870,695 |
| 2014-02-12 | 2014-02-10 | 15.763 | 1,591,393 | +264,569 | 0.28% | 25,085,325 |
| 2014-02-11 | 2014-02-07 | 15.429 | 1,326,824 | -529,900 | 0.24% | 20,471,465 |
| 2014-02-10 | 2014-02-06 | 15.123 | 1,856,724 | +626,633 | 0.33% | 28,078,444 |
| 2014-02-07 | 2014-02-05 | 15.763 | 1,230,091 | -384,263 | 0.22% | 19,390,076 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,614,354 | -68,943 | 0.29% | 24,772,864 |
| 2014-02-05 | 2014-01-30 | 15.540 | 1,683,297 | +27,009 | 0.30% | 26,158,979 |
| 2014-02-04 | 2014-01-28 | 15.680 | 1,656,288 | +240,381 | 0.29% | 25,969,889 |
| 2014-01-29 | 2014-01-27 | 15.596 | 1,415,907 | -180,058 | 0.25% | 22,082,519 |
| 2014-01-28 | 2014-01-24 | 16.069 | 1,595,965 | +243,203 | 0.28% | 25,646,318 |
| 2014-01-27 | 2014-01-23 | 16.404 | 1,352,762 | -181,565 | 0.24% | 22,190,268 |
| 2014-01-24 | 2014-01-22 | 16.905 | 1,534,327 | +152,903 | 0.27% | 25,937,760 |
| 2014-01-23 | 2014-01-21 | 16.766 | 1,381,424 | -194,557 | 0.25% | 23,160,575 |
| 2014-01-22 | 2014-01-20 | 15.875 | 1,575,981 | +156,412 | 0.28% | 25,017,948 |
| 2014-01-21 | 2014-01-17 | 16.432 | 1,419,569 | +3,667 | 0.25% | 23,325,683 |
| 2014-01-20 | 2014-01-16 | 17.044 | 1,415,902 | +155,386 | 0.25% | 24,132,953 |
| 2014-01-17 | 2014-01-15 | 17.295 | 1,260,516 | -122,666 | 0.22% | 21,800,468 |
| 2014-01-16 | 2014-01-14 | 17.685 | 1,383,182 | -88,158 | 0.25% | 24,461,264 |
| 2014-01-15 | 2014-01-13 | 17.880 | 1,471,340 | +27,345 | 0.26% | 26,307,157 |
| 2014-01-14 | 2014-01-10 | 17.824 | 1,443,995 | +89,578 | 0.26% | 25,737,805 |
| 2014-01-13 | 2014-01-09 | 17.824 | 1,354,417 | -45,054 | 0.24% | 24,141,165 |
| 2014-01-10 | 2014-01-08 | 17.462 | 1,399,471 | +112,923 | 0.25% | 24,437,529 |
| 2014-01-09 | 2014-01-07 | 18.186 | 1,286,548 | -70,027 | 0.23% | 23,397,261 |
| 2014-01-08 | 2014-01-06 | 18.604 | 1,356,575 | +11,483 | 0.24% | 25,237,488 |
| 2014-01-07 | 2014-01-03 | 18.743 | 1,345,092 | -21,931 | 0.24% | 25,211,164 |
| 2014-01-06 | 2014-01-02 | 18.520 | 1,367,023 | -2,872 | 0.24% | 25,317,646 |
| 2014-01-03 | 2013-12-31 | 19.300 | 1,369,895 | -178 | 0.24% | 26,439,082 |
| 2014-01-02 | 2013-12-27 | 18.994 | 1,370,073 | -591,762 | 0.24% | 26,022,794 |
| 2013-12-30 | 2013-12-24 | 19.161 | 1,961,835 | -6,025 | 0.35% | 37,590,384 |
| 2013-12-27 | 2013-12-20 | 19.384 | 1,967,860 | +565,029 | 0.35% | 38,144,268 |
| 2013-12-23 | 2013-12-19 | 19.049 | 1,402,831 | +8,618 | 0.25% | 26,723,129 |
| 2013-12-20 | 2013-12-18 | 19.133 | 1,394,213 | +22,622 | 0.25% | 26,675,448 |
| 2013-12-19 | 2013-12-17 | 19.244 | 1,371,591 | +210,242 | 0.24% | 26,395,417 |
| 2013-12-17 | 2013-12-13 | 19.077 | 1,161,349 | +15,342 | 0.21% | 22,155,378 |
| 2013-12-16 | 2013-12-12 | 19.022 | 1,146,007 | +18,671 | 0.20% | 21,798,862 |
| 2013-12-13 | 2013-12-11 | 19.049 | 1,127,336 | -5,027 | 0.20% | 21,475,107 |
| 2013-12-12 | 2013-12-10 | 19.634 | 1,132,363 | -7,935 | 0.20% | 22,233,131 |
| 2013-12-11 | 2013-12-09 | 18.966 | 1,140,298 | -718 | 0.20% | 21,626,753 |
| 2013-12-10 | 2013-12-06 | 18.827 | 1,141,016 | -5,745 | 0.20% | 21,481,484 |
| 2013-12-09 | 2013-12-05 | 18.910 | 1,146,761 | -42,370 | 0.20% | 21,685,455 |
| 2013-12-06 | 2013-12-04 | 19.105 | 1,189,131 | -17,953 | 0.21% | 22,718,501 |
| 2013-12-05 | 2013-12-03 | 19.244 | 1,207,084 | -20,467 | 0.21% | 23,229,582 |
| 2013-12-04 | 2013-12-02 | 18.938 | 1,227,551 | +1,799 | 0.22% | 23,247,396 |
| 2013-12-03 | 2013-11-29 | 18.743 | 1,225,752 | -17,957 | 0.22% | 22,974,365 |
| 2013-12-02 | 2013-11-28 | 19.049 | 1,243,709 | +18,312 | 0.22% | 23,691,946 |
| 2013-11-29 | 2013-11-27 | 19.049 | 1,225,397 | +15,799 | 0.22% | 23,343,113 |
| 2013-11-27 | 2013-11-25 | 19.606 | 1,209,598 | -4,309 | 0.22% | 23,715,898 |
| 2013-11-26 | 2013-11-22 | 19.662 | 1,213,907 | -8,617 | 0.22% | 23,867,997 |
| 2013-11-25 | 2013-11-21 | 19.690 | 1,222,524 | +2,154 | 0.22% | 24,071,472 |
| 2013-11-22 | 2013-11-20 | 19.941 | 1,220,370 | +15,081 | 0.22% | 24,334,946 |
| 2013-11-21 | 2013-11-19 | 19.774 | 1,205,289 | -7,899 | 0.21% | 23,832,818 |
| 2013-11-20 | 2013-11-18 | 20.275 | 1,213,188 | +2,872 | 0.22% | 24,597,181 |
| 2013-11-19 | 2013-11-15 | 19.801 | 1,210,316 | +5,027 | 0.22% | 23,965,927 |
| 2013-11-18 | 2013-11-14 | 19.634 | 1,205,289 | -718 | 0.21% | 23,664,981 |
| 2013-11-15 | 2013-11-13 | 19.467 | 1,206,007 | +1,436 | 0.21% | 23,477,554 |
| 2013-11-13 | 2013-11-11 | 19.774 | 1,204,571 | -698 | 0.21% | 23,818,620 |
| 2013-11-12 | 2013-11-08 | 19.495 | 1,205,269 | -146,499 | 0.21% | 23,496,754 |
| 2013-11-11 | 2013-11-07 | 20.108 | 1,351,768 | -4,932 | 0.24% | 27,180,986 |
| 2013-11-08 | 2013-11-06 | 20.136 | 1,356,700 | -11,490 | 0.24% | 27,317,942 |
| 2013-11-07 | 2013-11-05 | 19.996 | 1,368,190 | -31,655 | 0.24% | 27,358,779 |
| 2013-11-06 | 2013-11-04 | 20.080 | 1,399,845 | -132,079 | 0.25% | 28,108,720 |
| 2013-11-05 | 2013-11-01 | 20.108 | 1,531,924 | +18,671 | 0.27% | 30,803,514 |
| 2013-11-04 | 2013-10-31 | 20.247 | 1,513,253 | +121,365 | 0.27% | 30,638,804 |
| 2013-11-01 | 2013-10-30 | 20.358 | 1,391,888 | -10,099 | 0.25% | 28,336,585 |
| 2013-10-31 | 2013-10-29 | 21.138 | 1,401,987 | -10,054 | 0.25% | 29,635,456 |
| 2013-10-29 | 2013-10-25 | 21.138 | 1,412,041 | -6,104 | 0.25% | 29,847,979 |
| 2013-10-25 | 2013-10-23 | 20.971 | 1,418,145 | -718 | 0.25% | 29,740,034 |
| 2013-10-23 | 2013-10-21 | 21.277 | 1,418,863 | +7,181 | 0.25% | 30,189,761 |
| 2013-10-21 | 2013-10-17 | 21.055 | 1,411,682 | +1,436 | 0.25% | 29,722,444 |
| 2013-10-18 | 2013-10-16 | 21.055 | 1,410,246 | -11,490 | 0.25% | 29,692,210 |
| 2013-10-17 | 2013-10-15 | 20.915 | 1,421,736 | -6,550 | 0.25% | 29,736,151 |
| 2013-10-16 | 2013-10-11 | 20.999 | 1,428,286 | +26,571 | 0.25% | 29,992,480 |
| 2013-10-15 | 2013-10-10 | 20.637 | 1,401,715 | -38,426 | 0.25% | 28,927,025 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,440,141 | +8,443 | 0.26% | 29,278,830 |
| 2013-10-10 | 2013-10-08 | 20.665 | 1,431,698 | +6,346 | 0.26% | 29,585,654 |
| 2013-10-09 | 2013-10-07 | 20.498 | 1,425,352 | -14,721 | 0.25% | 29,216,339 |
| 2013-10-08 | 2013-10-04 | 20.693 | 1,440,073 | -21,437 | 0.26% | 29,798,827 |
| 2013-10-07 | 2013-10-03 | 20.163 | 1,461,510 | -14,362 | 0.26% | 29,469,055 |
| 2013-10-04 | 2013-10-02 | 19.551 | 1,475,872 | -21,544 | 0.26% | 28,854,374 |
| 2013-10-03 | 2013-09-30 | 19.690 | 1,497,416 | -9,336 | 0.27% | 29,484,090 |
| 2013-10-02 | 2013-09-27 | 19.913 | 1,506,752 | -226,212 | 0.27% | 30,003,621 |
| 2013-09-30 | 2013-09-26 | 19.941 | 1,732,964 | +230,521 | 0.31% | 34,556,394 |
| 2013-09-27 | 2013-09-25 | 20.052 | 1,502,443 | +6,463 | 0.27% | 30,127,032 |
| 2013-09-26 | 2013-09-24 | 19.913 | 1,495,980 | -72,739 | 0.27% | 29,789,120 |
| 2013-09-24 | 2013-09-19 | 20.247 | 1,568,719 | +68,223 | 0.28% | 31,761,823 |
| 2013-09-23 | 2013-09-18 | 20.108 | 1,500,496 | -320,259 | 0.27% | 30,171,569 |
| 2013-09-19 | 2013-09-17 | 20.108 | 1,820,755 | -15,080 | 0.32% | 36,611,250 |
| 2013-09-18 | 2013-09-16 | 20.331 | 1,835,835 | +9,292 | 0.33% | 37,323,499 |
| 2013-09-17 | 2013-09-13 | 20.052 | 1,826,543 | -5,702 | 0.33% | 36,625,895 |
| 2013-09-16 | 2013-09-12 | 20.163 | 1,832,245 | -111,978 | 0.33% | 36,944,344 |
| 2013-09-13 | 2013-09-11 | 20.786 | 1,944,223 | +19,390 | 0.35% | 40,412,846 |
| 2013-09-12 | 2013-09-10 | 20.758 | 1,924,833 | +106,808 | 0.34% | 39,954,995 |
| 2013-09-11 | 2013-09-09 | 21.185 | 1,818,025 | -703 | 0.33% | 38,514,413 |
| 2013-09-10 | 2013-09-06 | 21.242 | 1,818,728 | +395,804 | 0.33% | 38,632,879 |
| 2013-09-06 | 2013-09-04 | 21.384 | 1,422,924 | +26,213 | 0.26% | 30,427,911 |
| 2013-09-05 | 2013-09-03 | 21.270 | 1,396,711 | -17,785 | 0.25% | 29,708,290 |
| 2013-09-04 | 2013-09-02 | 21.128 | 1,414,496 | -69,788 | 0.26% | 29,885,197 |
| 2013-09-03 | 2013-08-30 | 21.213 | 1,484,284 | -23,342 | 0.27% | 31,486,456 |
| 2013-09-02 | 2013-08-29 | 21.384 | 1,507,626 | +35,534 | 0.27% | 32,239,185 |
| 2013-08-30 | 2013-08-28 | 21.213 | 1,472,092 | -64,620 | 0.27% | 31,227,824 |
| 2013-08-29 | 2013-08-27 | 21.640 | 1,536,712 | +87,097 | 0.28% | 33,254,971 |
| 2013-08-28 | 2013-08-26 | 21.868 | 1,449,615 | -703 | 0.26% | 31,700,374 |
| 2013-08-27 | 2013-08-23 | 21.982 | 1,450,318 | +21,072 | 0.26% | 31,880,934 |
| 2013-08-26 | 2013-08-22 | 21.783 | 1,429,246 | +2,810 | 0.26% | 31,132,853 |
| 2013-08-23 | 2013-08-21 | 21.925 | 1,426,436 | -14,751 | 0.26% | 31,274,726 |
| 2013-08-22 | 2013-08-20 | 22.409 | 1,441,187 | -33,077 | 0.26% | 32,295,764 |
| 2013-08-21 | 2013-08-19 | 23.064 | 1,474,264 | +16,835 | 0.27% | 34,002,494 |
| 2013-08-20 | 2013-08-16 | 23.178 | 1,457,429 | -13,346 | 0.27% | 33,780,207 |
| 2013-08-19 | 2013-08-15 | 23.776 | 1,470,775 | -10,536 | 0.27% | 34,969,000 |
| 2013-08-16 | 2013-08-13 | 22.409 | 1,481,311 | +33,013 | 0.27% | 33,194,909 |
| 2013-08-15 | 2013-08-12 | 22.466 | 1,448,298 | -15,811 | 0.26% | 32,537,594 |
| 2013-08-13 | 2013-08-09 | 22.295 | 1,464,109 | -32,310 | 0.27% | 32,642,670 |
| 2013-08-12 | 2013-08-08 | 22.267 | 1,496,419 | -1,405 | 0.27% | 33,320,420 |
| 2013-08-09 | 2013-08-07 | 22.153 | 1,497,824 | +2,810 | 0.27% | 33,181,108 |
| 2013-08-08 | 2013-08-06 | 22.067 | 1,495,014 | +4,916 | 0.27% | 32,991,150 |
| 2013-08-07 | 2013-08-05 | 22.438 | 1,490,098 | -240,920 | 0.27% | 33,434,247 |
| 2013-08-06 | 2013-08-02 | 22.096 | 1,731,018 | +246,539 | 0.32% | 38,248,447 |
| 2013-08-05 | 2013-08-01 | 21.954 | 1,484,479 | +7,727 | 0.27% | 32,589,593 |
| 2013-08-02 | 2013-07-31 | 21.897 | 1,476,752 | -8,429 | 0.27% | 32,335,859 |
| 2013-08-01 | 2013-07-30 | 22.011 | 1,485,181 | +16,155 | 0.27% | 32,689,583 |
| 2013-07-31 | 2013-07-29 | 21.840 | 1,469,026 | +16,857 | 0.27% | 32,083,028 |
| 2013-07-30 | 2013-07-26 | 22.011 | 1,452,169 | +26,691 | 0.27% | 31,962,972 |
| 2013-07-29 | 2013-07-25 | 21.982 | 1,425,478 | +2,158 | 0.26% | 31,334,900 |
| 2013-07-26 | 2013-07-24 | 21.726 | 1,423,320 | -34,768 | 0.26% | 30,922,713 |
| 2013-07-25 | 2013-07-23 | 21.441 | 1,458,088 | -2,107 | 0.27% | 31,262,896 |
| 2013-07-24 | 2013-07-22 | 21.469 | 1,460,195 | -1,405 | 0.27% | 31,349,650 |
| 2013-07-23 | 2013-07-19 | 21.213 | 1,461,600 | +35,471 | 0.27% | 31,005,255 |
| 2013-07-22 | 2013-07-18 | 20.872 | 1,426,129 | +4,917 | 0.26% | 29,765,507 |
| 2013-07-19 | 2013-07-17 | 20.615 | 1,421,212 | -65,323 | 0.26% | 29,298,672 |
| 2013-07-18 | 2013-07-16 | 20.729 | 1,486,535 | +17,448 | 0.27% | 30,814,634 |
| 2013-07-17 | 2013-07-15 | 20.530 | 1,469,087 | -703 | 0.27% | 30,160,135 |
| 2013-07-16 | 2013-07-12 | 20.530 | 1,469,790 | -10,536 | 0.27% | 30,174,567 |
| 2013-07-15 | 2013-07-11 | 20.302 | 1,480,326 | +9,834 | 0.27% | 30,053,662 |
| 2013-07-10 | 2013-07-08 | 19.903 | 1,470,492 | -66,025 | 0.27% | 29,267,818 |
| 2013-07-09 | 2013-07-05 | 19.761 | 1,536,517 | -17,560 | 0.28% | 30,363,186 |
| 2013-07-08 | 2013-07-04 | 19.846 | 1,554,077 | +79,370 | 0.28% | 30,842,943 |
| 2013-07-05 | 2013-07-03 | 19.362 | 1,474,707 | -54,786 | 0.27% | 28,553,881 |
| 2013-07-04 | 2013-07-02 | 20.017 | 1,529,493 | -9,834 | 0.28% | 30,616,343 |
| 2013-07-03 | 2013-06-28 | 19.277 | 1,539,327 | +10,536 | 0.28% | 29,673,587 |
| 2013-06-28 | 2013-06-26 | 18.935 | 1,528,791 | +4,566 | 0.28% | 28,948,113 |
| 2013-06-27 | 2013-06-25 | 19.220 | 1,524,225 | -72,959 | 0.28% | 29,295,664 |
| 2013-06-26 | 2013-06-24 | 19.305 | 1,597,184 | +88,087 | 0.29% | 30,834,374 |
| 2013-06-25 | 2013-06-21 | 18.764 | 1,509,097 | -210,655 | 0.28% | 28,317,380 |
| 2013-06-24 | 2013-06-20 | 19.960 | 1,719,752 | +7,727 | 0.31% | 34,326,881 |
| 2013-06-21 | 2013-06-19 | 20.217 | 1,712,025 | +4,916 | 0.31% | 34,611,383 |
| 2013-06-20 | 2013-06-18 | 20.188 | 1,707,109 | -3,512 | 0.31% | 34,463,389 |
| 2013-06-19 | 2013-06-17 | 21.893 | 1,710,621 | -10,536 | 0.31% | 37,450,488 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,721,157 | +56,216 | 0.31% | 37,529,007 |
| 2013-06-17 | 2013-06-13 | 21.775 | 1,664,941 | -337,004 | 0.32% | 36,254,186 |
| 2013-06-14 | 2013-06-11 | 21.893 | 2,001,945 | -278,630 | 0.38% | 43,828,421 |
| 2013-06-13 | 2013-06-10 | 21.687 | 2,280,575 | +1,687,173 | 0.43% | 49,458,056 |
| 2013-06-11 | 2013-06-07 | 21.952 | 593,402 | -14,712 | 0.11% | 13,026,272 |
| 2013-06-10 | 2013-06-06 | 21.775 | 608,114 | -7,467 | 0.12% | 13,241,717 |
| 2013-06-07 | 2013-06-05 | 22.099 | 615,581 | +11,539 | 0.12% | 13,603,834 |
| 2013-06-06 | 2013-06-04 | 21.716 | 604,042 | +16,290 | 0.11% | 13,117,452 |
| 2013-06-05 | 2013-06-03 | 21.333 | 587,752 | -9,502 | 0.11% | 12,538,557 |
| 2013-06-04 | 2013-05-31 | 21.687 | 597,254 | +19,684 | 0.11% | 12,952,445 |
| 2013-06-03 | 2013-05-30 | 22.247 | 577,570 | -23,078 | 0.11% | 12,848,915 |
| 2013-05-31 | 2013-05-29 | 22.099 | 600,648 | +31,902 | 0.11% | 13,273,827 |
| 2013-05-30 | 2013-05-28 | 21.716 | 568,746 | -57,016 | 0.11% | 12,350,960 |
| 2013-05-29 | 2013-05-27 | 21.510 | 625,762 | -22,531 | 0.12% | 13,460,057 |
| 2013-05-28 | 2013-05-24 | 21.539 | 648,293 | -44,981 | 0.12% | 13,963,799 |
| 2013-05-27 | 2013-05-23 | 21.451 | 693,274 | +12,896 | 0.13% | 14,871,376 |
| 2013-05-24 | 2013-05-22 | 21.805 | 680,378 | -13,575 | 0.13% | 14,835,318 |
| 2013-05-23 | 2013-05-21 | 22.011 | 693,953 | +40,047 | 0.13% | 15,274,448 |
| 2013-05-22 | 2013-05-20 | 22.129 | 653,906 | -16,969 | 0.12% | 14,470,053 |
| 2013-05-21 | 2013-05-16 | 22.364 | 670,875 | +14,593 | 0.13% | 15,003,696 |
| 2013-05-20 | 2013-05-15 | 22.865 | 656,282 | +39,029 | 0.12% | 15,006,074 |
| 2013-05-16 | 2013-05-14 | 22.924 | 617,253 | -2,206 | 0.12% | 14,150,040 |
| 2013-05-15 | 2013-05-13 | 23.101 | 619,459 | -6,805 | 0.12% | 14,310,127 |
| 2013-05-14 | 2013-05-10 | 23.248 | 626,264 | +4,073 | 0.12% | 14,559,596 |
| 2013-05-13 | 2013-05-09 | 23.248 | 622,191 | -150,006 | 0.12% | 14,464,905 |
| 2013-05-10 | 2013-05-08 | 23.396 | 772,197 | -23,756 | 0.15% | 18,066,061 |
| 2013-05-09 | 2013-05-07 | 23.455 | 795,953 | +83,940 | 0.15% | 18,668,755 |
| 2013-05-08 | 2013-05-06 | 23.013 | 712,013 | +40,046 | 0.14% | 16,385,278 |
| 2013-05-07 | 2013-05-03 | 22.924 | 671,967 | +65,840 | 0.13% | 15,404,316 |
| 2013-05-06 | 2013-05-02 | 22.541 | 606,127 | -69,867 | 0.12% | 13,662,807 |
| 2013-05-03 | 2013-04-30 | 22.865 | 675,994 | +4,751 | 0.13% | 15,456,794 |
| 2013-05-02 | 2013-04-29 | 22.423 | 671,243 | -118,863 | 0.13% | 15,051,483 |
| 2013-04-30 | 2013-04-26 | 22.600 | 790,106 | +184,622 | 0.15% | 17,856,469 |
| 2013-04-29 | 2013-04-25 | 22.630 | 605,484 | -23,756 | 0.12% | 13,701,836 |
| 2013-04-26 | 2013-04-24 | 22.512 | 629,240 | +50,431 | 0.12% | 14,165,260 |
| 2013-04-25 | 2013-04-23 | 22.512 | 578,809 | -42,626 | 0.11% | 13,029,973 |
| 2013-04-24 | 2013-04-22 | 22.423 | 621,435 | +68,728 | 0.12% | 13,934,623 |
| 2013-04-23 | 2013-04-19 | 22.718 | 552,707 | -279,363 | 0.11% | 12,556,373 |
| 2013-04-22 | 2013-04-18 | 22.541 | 832,070 | +233,916 | 0.16% | 18,755,825 |
| 2013-04-19 | 2013-04-17 | 22.777 | 598,154 | -122,379 | 0.11% | 13,624,086 |
| 2013-04-18 | 2013-04-16 | 22.276 | 720,533 | +77,520 | 0.14% | 16,050,573 |
| 2013-04-17 | 2013-04-15 | 22.482 | 643,013 | +3,251 | 0.12% | 14,456,367 |
| 2013-04-16 | 2013-04-12 | 22.688 | 639,762 | +36,816 | 0.12% | 14,515,234 |
| 2013-04-15 | 2013-04-11 | 22.806 | 602,946 | -49,034 | 0.11% | 13,750,999 |
| 2013-04-12 | 2013-04-10 | 22.541 | 651,980 | -8,349 | 0.12% | 14,696,387 |
| 2013-04-11 | 2013-04-09 | 22.394 | 660,329 | -13,372 | 0.13% | 14,787,298 |
| 2013-04-10 | 2013-04-08 | 21.805 | 673,701 | +16,290 | 0.13% | 14,689,729 |
| 2013-04-09 | 2013-04-05 | 22.099 | 657,411 | +29,187 | 0.12% | 14,528,243 |
| 2013-04-08 | 2013-04-03 | 22.453 | 628,224 | +20,629 | 0.12% | 14,105,366 |
| 2013-04-05 | 2013-04-02 | 22.924 | 607,595 | -58,367 | 0.12% | 13,928,638 |
| 2013-04-03 | 2013-03-28 | 22.806 | 665,962 | -213,863 | 0.13% | 15,188,164 |
| 2013-04-02 | 2013-03-27 | 22.954 | 879,825 | +10,711 | 0.17% | 20,195,222 |
| 2013-03-28 | 2013-03-26 | 23.278 | 869,114 | +348,203 | 0.17% | 20,231,063 |
| 2013-03-27 | 2013-03-25 | 23.720 | 520,911 | +5,430 | 0.10% | 12,355,897 |
| 2013-03-26 | 2013-03-22 | 23.572 | 515,481 | -13,575 | 0.10% | 12,151,154 |
| 2013-03-25 | 2013-03-21 | 23.396 | 529,056 | +44,119 | 0.10% | 12,377,616 |
| 2013-03-22 | 2013-03-20 | 22.777 | 484,937 | +31,223 | 0.09% | 11,045,355 |
| 2013-03-21 | 2013-03-19 | 22.600 | 453,714 | +3,667 | 0.09% | 10,253,979 |
| 2013-03-19 | 2013-03-15 | 23.278 | 450,047 | -4,751 | 0.09% | 10,476,105 |
| 2013-03-18 | 2013-03-14 | 23.278 | 454,798 | +4,751 | 0.09% | 10,586,698 |
| 2013-03-15 | 2013-03-13 | 23.013 | 450,047 | -206,274 | 0.09% | 10,356,757 |
| 2013-03-14 | 2013-03-12 | 23.072 | 656,321 | +16,969 | 0.13% | 15,142,338 |
| 2013-03-13 | 2013-03-11 | 23.160 | 639,352 | -27,085 | 0.12% | 14,807,353 |
| 2013-03-12 | 2013-03-08 | 23.366 | 666,437 | +30,544 | 0.13% | 15,572,099 |
| 2013-03-11 | 2013-03-07 | 22.747 | 635,893 | -475,267 | 0.12% | 14,464,926 |
| 2013-03-08 | 2013-03-06 | 23.042 | 1,111,160 | +678,827 | 0.21% | 25,603,434 |
| 2013-03-07 | 2013-03-05 | 22.924 | 432,333 | -4,752 | 0.08% | 9,910,894 |
| 2013-03-06 | 2013-03-04 | 22.895 | 437,085 | -1,066 | 0.08% | 10,006,951 |
| 2013-03-05 | 2013-03-01 | 22.718 | 438,151 | -1,731 | 0.08% | 9,953,895 |
| 2013-03-04 | 2013-02-28 | 22.983 | 439,882 | -38,186 | 0.08% | 10,109,872 |
| 2013-03-01 | 2013-02-27 | 22.129 | 478,068 | +37,169 | 0.09% | 10,578,997 |
| 2013-02-28 | 2013-02-26 | 22.836 | 440,899 | +3,393 | 0.08% | 10,068,289 |
| 2013-02-27 | 2013-02-25 | 23.013 | 437,506 | +29,866 | 0.08% | 10,068,155 |
| 2013-02-26 | 2013-02-22 | 22.924 | 407,640 | -3,394 | 0.08% | 9,344,827 |
| 2013-02-25 | 2013-02-21 | 22.718 | 411,034 | -28,766 | 0.08% | 9,337,852 |
| 2013-02-22 | 2013-02-20 | 23.396 | 439,800 | +7,467 | 0.08% | 10,289,413 |
| 2013-02-21 | 2013-02-19 | 23.396 | 432,333 | +25,792 | 0.08% | 10,114,717 |
| 2013-02-20 | 2013-02-18 | 24.280 | 406,541 | -83,487 | 0.08% | 9,870,665 |
| 2013-02-19 | 2013-02-15 | 24.515 | 490,028 | +56,337 | 0.09% | 12,013,211 |
| 2013-02-15 | 2013-02-08 | 23.897 | 433,691 | +6,109 | 0.08% | 10,363,731 |
| 2013-02-08 | 2013-02-06 | 24.162 | 427,582 | +20,363 | 0.08% | 10,331,137 |
| 2013-02-06 | 2013-02-04 | 24.014 | 407,219 | -13,318 | 0.08% | 9,779,137 |
| 2013-02-05 | 2013-02-01 | 24.044 | 420,537 | -5,430 | 0.08% | 10,111,352 |
| 2013-02-04 | 2013-01-31 | 23.219 | 425,967 | +15,574 | 0.08% | 9,890,472 |
| 2013-02-01 | 2013-01-30 | 23.013 | 410,393 | -5,009 | 0.08% | 9,444,215 |
| 2013-01-31 | 2013-01-29 | 22.541 | 415,402 | -6,109 | 0.08% | 9,363,644 |
| 2013-01-30 | 2013-01-28 | 22.688 | 421,511 | +12,133 | 0.08% | 9,563,448 |
| 2013-01-29 | 2013-01-25 | 22.423 | 409,378 | -1,649 | 0.08% | 9,179,606 |
| 2013-01-28 | 2013-01-24 | 22.394 | 411,027 | -20,071 | 0.08% | 9,204,471 |
| 2013-01-24 | 2013-01-22 | 22.099 | 431,098 | +1,357 | 0.08% | 9,526,912 |
| 2013-01-23 | 2013-01-21 | 21.981 | 429,741 | -58,644 | 0.08% | 9,446,273 |
| 2013-01-22 | 2013-01-18 | 21.805 | 488,385 | -69,111 | 0.09% | 10,649,002 |
| 2013-01-21 | 2013-01-17 | 21.893 | 557,496 | +81,620 | 0.11% | 12,205,215 |
| 2013-01-18 | 2013-01-16 | 21.805 | 475,876 | -6,787 | 0.09% | 10,376,249 |
| 2013-01-17 | 2013-01-15 | 21.834 | 482,663 | +678 | 0.09% | 10,538,458 |
| 2013-01-16 | 2013-01-14 | 21.687 | 481,985 | -75,857 | 0.09% | 10,452,645 |
| 2013-01-15 | 2013-01-11 | 21.510 | 557,842 | +75,342 | 0.11% | 11,999,107 |
| 2013-01-11 | 2013-01-09 | 21.922 | 482,500 | +33,938 | 0.09% | 10,577,551 |
| 2013-01-10 | 2013-01-08 | 21.922 | 448,562 | -11,539 | 0.09% | 9,833,549 |
| 2013-01-09 | 2013-01-07 | 21.863 | 460,101 | +28,508 | 0.09% | 10,059,397 |
| 2013-01-07 | 2013-01-03 | 22.423 | 431,593 | +6,787 | 0.08% | 9,677,739 |
| 2013-01-03 | 2012-12-31 | 21.952 | 424,806 | -230,645 | 0.08% | 9,325,278 |
| 2013-01-02 | 2012-12-27 | 21.746 | 655,451 | +244,353 | 0.13% | 14,253,170 |
| 2012-12-28 | 2012-12-24 | 21.981 | 411,098 | -13,576 | 0.08% | 9,036,475 |
| 2012-12-27 | 2012-12-20 | 21.569 | 424,674 | -678 | 0.08% | 9,159,708 |
| 2012-12-20 | 2012-12-18 | 22.011 | 425,352 | -73,985 | 0.08% | 9,362,330 |
| 2012-12-19 | 2012-12-17 | 21.363 | 499,337 | +33,938 | 0.10% | 10,667,106 |
| 2012-12-17 | 2012-12-13 | 21.215 | 465,399 | -2,036 | 0.09% | 9,873,538 |
| 2012-12-14 | 2012-12-12 | 21.333 | 467,435 | -23,418 | 0.09% | 9,971,825 |
| 2012-12-13 | 2012-12-11 | 21.333 | 490,853 | +27,490 | 0.09% | 10,471,403 |
| 2012-12-12 | 2012-12-10 | 21.333 | 463,363 | -13,575 | 0.09% | 9,884,957 |
| 2012-12-11 | 2012-12-07 | 21.304 | 476,938 | -79,415 | 0.09% | 10,160,500 |
| 2012-12-10 | 2012-12-06 | 21.068 | 556,353 | -44,119 | 0.11% | 11,721,180 |
| 2012-12-07 | 2012-12-05 | 20.773 | 600,472 | +18,326 | 0.11% | 12,473,742 |
| 2012-12-06 | 2012-12-04 | 20.243 | 582,146 | -30,544 | 0.11% | 11,784,293 |
| 2012-12-05 | 2012-12-03 | 20.773 | 612,690 | -16,969 | 0.12% | 12,727,549 |
| 2012-12-04 | 2012-11-30 | 20.921 | 629,659 | -5,430 | 0.12% | 13,172,816 |
| 2012-12-03 | 2012-11-29 | 21.009 | 635,089 | +10,860 | 0.12% | 13,342,555 |
| 2012-11-30 | 2012-11-28 | 20.714 | 624,229 | +11,539 | 0.12% | 12,930,465 |
| 2012-11-29 | 2012-11-27 | 20.685 | 612,690 | -2,036 | 0.12% | 12,673,389 |
| 2012-11-27 | 2012-11-23 | 21.156 | 614,726 | +2,036 | 0.12% | 13,005,316 |
| 2012-11-26 | 2012-11-22 | 21.186 | 612,690 | -43,107 | 0.12% | 12,980,295 |
| 2012-11-22 | 2012-11-20 | 20.449 | 655,797 | -7,467 | 0.13% | 13,410,463 |
| 2012-11-21 | 2012-11-19 | 20.066 | 663,264 | +14,186 | 0.13% | 13,309,091 |
| 2012-11-20 | 2012-11-16 | 19.624 | 649,078 | +8,824 | 0.12% | 12,737,552 |
| 2012-11-19 | 2012-11-15 | 19.388 | 640,254 | -2,036 | 0.12% | 12,413,466 |
| 2012-11-16 | 2012-11-14 | 19.712 | 642,290 | -9,503 | 0.12% | 12,661,121 |
| 2012-11-12 | 2012-11-08 | 20.007 | 651,793 | -13,575 | 0.12% | 13,040,503 |
| 2012-11-09 | 2012-11-07 | 20.154 | 665,368 | -7,466 | 0.13% | 13,410,127 |
| 2012-11-08 | 2012-11-06 | 20.037 | 672,834 | -14,933 | 0.13% | 13,481,298 |
| 2012-11-07 | 2012-11-05 | 20.302 | 687,767 | +18,327 | 0.13% | 13,962,893 |
| 2012-11-06 | 2012-11-02 | 19.889 | 669,440 | -3,394 | 0.13% | 13,314,667 |
| 2012-11-05 | 2012-11-01 | 19.654 | 672,834 | +12,896 | 0.13% | 13,223,567 |
| 2012-11-02 | 2012-10-31 | 18.976 | 659,938 | -678 | 0.13% | 12,522,870 |
| 2012-11-01 | 2012-10-30 | 19.153 | 660,616 | -4,073 | 0.13% | 12,652,528 |
| 2012-10-31 | 2012-10-29 | 18.740 | 664,689 | +11,539 | 0.13% | 12,456,341 |
| 2012-10-30 | 2012-10-26 | 18.917 | 653,150 | -1,697 | 0.12% | 12,355,571 |
| 2012-10-29 | 2012-10-25 | 18.770 | 654,847 | -3,394 | 0.13% | 12,291,196 |
| 2012-10-26 | 2012-10-24 | 19.035 | 658,241 | -135,994 | 0.13% | 12,529,459 |
| 2012-10-25 | 2012-10-22 | 19.123 | 794,235 | +183,588 | 0.15% | 15,188,280 |
| 2012-10-24 | 2012-10-19 | 18.887 | 610,647 | -8,145 | 0.12% | 11,533,553 |
| 2012-10-22 | 2012-10-18 | 18.416 | 618,792 | +25,114 | 0.12% | 11,395,662 |
| 2012-10-19 | 2012-10-17 | 18.593 | 593,678 | -25,792 | 0.11% | 11,038,122 |
| 2012-10-18 | 2012-10-16 | 18.858 | 619,470 | +4,171 | 0.12% | 11,681,944 |
| 2012-10-17 | 2012-10-15 | 18.681 | 615,299 | +9,226 | 0.12% | 11,494,507 |
| 2012-10-16 | 2012-10-12 | 18.563 | 606,073 | -3,394 | 0.12% | 11,250,721 |
| 2012-10-15 | 2012-10-11 | 18.593 | 609,467 | -31,355 | 0.12% | 11,331,683 |
| 2012-10-12 | 2012-10-10 | 18.622 | 640,822 | +25,413 | 0.12% | 11,933,542 |
| 2012-10-11 | 2012-10-09 | 18.770 | 615,409 | -71,506 | 0.12% | 11,550,962 |
| 2012-10-10 | 2012-10-08 | 18.475 | 686,915 | -12,429 | 0.13% | 12,690,695 |
| 2012-10-09 | 2012-10-05 | 18.946 | 699,344 | -57,611 | 0.13% | 13,250,025 |
| 2012-10-08 | 2012-10-04 | 19.359 | 756,955 | +3,995 | 0.14% | 14,653,801 |
| 2012-10-05 | 2012-10-03 | 19.418 | 752,960 | +15,611 | 0.14% | 14,620,835 |
| 2012-10-04 | 2012-09-28 | 19.212 | 737,349 | -26,393 | 0.14% | 14,165,619 |
| 2012-10-03 | 2012-09-27 | 18.593 | 763,742 | +53,048 | 0.15% | 14,200,084 |
| 2012-09-28 | 2012-09-26 | 18.563 | 710,694 | -66,509 | 0.14% | 13,192,833 |
| 2012-09-27 | 2012-09-25 | 18.917 | 777,203 | +34,616 | 0.15% | 14,702,269 |
| 2012-09-26 | 2012-09-24 | 18.681 | 742,587 | -133,762 | 0.14% | 13,872,396 |
| 2012-09-25 | 2012-09-21 | 18.357 | 876,349 | +223,548 | 0.17% | 16,087,183 |
| 2012-09-24 | 2012-09-20 | 18.475 | 652,801 | -116,983 | 0.12% | 12,060,442 |
| 2012-09-21 | 2012-09-19 | 17.974 | 769,784 | -97,349 | 0.15% | 13,836,096 |
| 2012-09-20 | 2012-09-18 | 17.915 | 867,133 | -349,250 | 0.17% | 15,534,746 |
| 2012-09-19 | 2012-09-17 | 18.003 | 1,216,383 | -12,467 | 0.23% | 21,899,108 |
| 2012-09-18 | 2012-09-14 | 17.856 | 1,228,850 | -68,610 | 0.24% | 21,942,513 |
| 2012-09-17 | 2012-09-13 | 17.679 | 1,297,460 | -1,612,102 | 0.25% | 22,938,240 |
| 2012-09-14 | 2012-09-12 | 18.692 | 2,909,562 | -116,067 | 0.56% | 54,385,965 |
| 2012-09-13 | 2012-09-11 | 18.541 | 3,025,629 | +85,902 | 0.58% | 56,098,677 |
| 2012-09-12 | 2012-09-10 | 18.451 | 2,939,727 | +3,312 | 0.58% | 54,239,639 |
| 2012-09-11 | 2012-09-07 | 18.269 | 2,936,415 | +774,009 | 0.58% | 53,646,499 |
| 2012-09-10 | 2012-09-06 | 18.149 | 2,162,406 | +1,594,148 | 0.42% | 39,244,634 |
| 2012-09-07 | 2012-09-05 | 18.118 | 568,258 | -38,077 | 0.11% | 10,295,925 |
| 2012-09-06 | 2012-09-04 | 17.907 | 606,335 | -35,765 | 0.12% | 10,857,652 |
| 2012-09-05 | 2012-09-03 | 18.149 | 642,100 | +11,260 | 0.13% | 11,653,214 |
| 2012-09-04 | 2012-08-31 | 18.088 | 630,840 | +24,687 | 0.12% | 11,410,761 |
| 2012-09-03 | 2012-08-30 | 17.726 | 606,153 | -72,749 | 0.12% | 10,744,567 |
| 2012-08-31 | 2012-08-29 | 17.786 | 678,902 | +97,975 | 0.13% | 12,075,106 |
| 2012-08-30 | 2012-08-28 | 18.149 | 580,927 | -19 | 0.11% | 10,543,010 |
| 2012-08-29 | 2012-08-27 | 18.209 | 580,946 | +19 | 0.11% | 10,578,441 |
| 2012-08-28 | 2012-08-24 | 18.390 | 580,927 | -23,181 | 0.11% | 10,683,349 |
| 2012-08-27 | 2012-08-23 | 18.722 | 604,108 | +23,181 | 0.12% | 11,310,319 |
| 2012-08-23 | 2012-08-21 | 18.360 | 580,927 | -10,597 | 0.11% | 10,665,807 |
| 2012-08-22 | 2012-08-20 | 18.058 | 591,524 | +1,325 | 0.12% | 10,681,743 |
| 2012-08-21 | 2012-08-17 | 18.058 | 590,199 | -5,299 | 0.12% | 10,657,816 |
| 2012-08-20 | 2012-08-16 | 17.907 | 595,498 | -32,420 | 0.12% | 10,663,593 |
| 2012-08-17 | 2012-08-15 | 17.031 | 627,918 | +45,037 | 0.12% | 10,694,257 |
| 2012-08-16 | 2012-08-14 | 16.186 | 582,881 | -19,207 | 0.11% | 9,434,378 |
| 2012-08-15 | 2012-08-13 | 16.488 | 602,088 | -13,246 | 0.12% | 9,927,072 |
| 2012-08-14 | 2012-08-10 | 16.699 | 615,334 | +32,453 | 0.12% | 10,275,539 |
| 2012-08-13 | 2012-08-09 | 16.609 | 582,881 | -17,882 | 0.11% | 9,680,798 |
| 2012-08-10 | 2012-08-08 | 16.941 | 600,763 | -86,100 | 0.12% | 10,177,348 |
| 2012-08-09 | 2012-08-07 | 16.458 | 686,863 | +66,893 | 0.13% | 11,304,079 |
| 2012-08-08 | 2012-08-06 | 16.307 | 619,970 | +662 | 0.12% | 10,109,578 |
| 2012-08-07 | 2012-08-03 | 16.035 | 619,308 | +13,909 | 0.12% | 9,930,470 |
| 2012-08-06 | 2012-08-02 | 16.186 | 605,399 | -47,157 | 0.12% | 9,798,849 |
| 2012-08-03 | 2012-08-01 | 16.518 | 652,556 | +3,312 | 0.13% | 10,778,881 |
| 2012-08-02 | 2012-07-31 | 16.367 | 649,244 | +7,285 | 0.13% | 10,626,147 |
| 2012-08-01 | 2012-07-30 | 16.458 | 641,959 | +11,260 | 0.13% | 10,565,070 |
| 2012-07-31 | 2012-07-27 | 16.337 | 630,699 | +21,525 | 0.12% | 10,303,576 |
| 2012-07-30 | 2012-07-26 | 16.307 | 609,174 | +44,987 | 0.12% | 9,933,532 |
| 2012-07-27 | 2012-07-25 | 16.307 | 564,187 | -15,035 | 0.11% | 9,199,949 |
| 2012-07-26 | 2012-07-24 | 16.518 | 579,222 | -11,921 | 0.11% | 9,567,555 |
| 2012-07-25 | 2012-07-23 | 16.458 | 591,143 | -3,312 | 0.12% | 9,728,763 |
| 2012-07-24 | 2012-07-20 | 16.458 | 594,455 | -49,011 | 0.12% | 9,783,271 |
| 2012-07-23 | 2012-07-19 | 16.337 | 643,466 | +62,920 | 0.13% | 10,512,148 |
| 2012-07-20 | 2012-07-18 | 16.156 | 580,546 | -43,481 | 0.11% | 9,379,053 |
| 2012-07-19 | 2012-07-17 | 16.518 | 624,027 | +5,961 | 0.12% | 10,307,641 |
| 2012-07-18 | 2012-07-16 | 16.639 | 618,066 | +20,962 | 0.12% | 10,283,833 |
| 2012-07-17 | 2012-07-13 | 16.820 | 597,104 | +18,545 | 0.12% | 10,043,238 |
| 2012-07-16 | 2012-07-12 | 16.578 | 578,559 | +35,102 | 0.11% | 9,591,545 |
| 2012-07-13 | 2012-07-11 | 16.911 | 543,457 | +7,285 | 0.11% | 9,190,133 |
| 2012-07-12 | 2012-07-10 | 17.182 | 536,172 | -43,050 | 0.11% | 9,212,659 |
| 2012-07-11 | 2012-07-09 | 17.696 | 579,222 | +18,545 | 0.11% | 10,249,702 |
| 2012-07-10 | 2012-07-06 | 17.756 | 560,677 | +1,987 | 0.11% | 9,955,398 |
| 2012-07-09 | 2012-07-05 | 17.726 | 558,690 | -15,233 | 0.11% | 9,903,246 |
| 2012-07-06 | 2012-07-04 | 17.786 | 573,923 | -24,506 | 0.11% | 10,207,926 |
| 2012-07-05 | 2012-07-03 | 17.182 | 598,429 | +42,388 | 0.12% | 10,282,376 |
| 2012-07-03 | 2012-06-28 | 16.609 | 556,041 | -3,974 | 0.11% | 9,235,025 |
| 2012-06-29 | 2012-06-27 | 16.639 | 560,015 | -44,739 | 0.11% | 9,317,938 |
| 2012-06-28 | 2012-06-26 | 16.367 | 604,754 | -21,856 | 0.12% | 9,897,981 |
| 2012-06-27 | 2012-06-25 | 16.216 | 626,610 | +3,974 | 0.12% | 10,161,087 |
| 2012-06-26 | 2012-06-22 | 16.035 | 622,636 | +1,987 | 0.12% | 9,983,833 |
| 2012-06-25 | 2012-06-21 | 16.216 | 620,649 | +16,558 | 0.12% | 10,064,424 |
| 2012-06-22 | 2012-06-20 | 16.669 | 604,091 | -702,308 | 0.12% | 10,069,549 |
| 2012-06-21 | 2012-06-19 | 16.035 | 1,306,399 | -54,001 | 0.26% | 20,947,825 |
| 2012-06-20 | 2012-06-18 | 15.461 | 1,360,400 | +714,489 | 0.27% | 21,033,191 |
| 2012-06-19 | 2012-06-15 | 15.008 | 645,911 | +975 | 0.13% | 9,693,880 |
| 2012-06-15 | 2012-06-13 | 15.823 | 644,936 | -42,388 | 0.13% | 10,205,082 |
| 2012-06-14 | 2012-06-12 | 16.246 | 687,324 | +45,037 | 0.13% | 11,166,379 |
| 2012-06-12 | 2012-06-08 | 15.370 | 642,287 | -4,636 | 0.13% | 9,872,235 |
| 2012-06-11 | 2012-06-07 | 16.035 | 646,923 | -49,037 | 0.13% | 10,373,270 |
| 2012-06-08 | 2012-06-06 | 15.703 | 695,960 | -59,608 | 0.14% | 10,928,390 |
| 2012-06-07 | 2012-06-05 | 16.609 | 755,568 | +114,580 | 0.15% | 12,548,876 |
| 2012-06-05 | 2012-06-01 | 16.850 | 640,988 | -663 | 0.13% | 10,800,719 |
| 2012-06-04 | 2012-05-31 | 17.152 | 641,651 | +10,597 | 0.13% | 11,005,652 |
| 2012-06-01 | 2012-05-30 | 17.514 | 631,054 | -19,207 | 0.12% | 11,052,565 |
| 2012-05-31 | 2012-05-29 | 17.303 | 650,261 | -686,747 | 0.13% | 11,251,512 |
| 2012-05-30 | 2012-05-28 | 17.575 | 1,337,008 | -40,214 | 0.26% | 23,497,712 |
| 2012-05-29 | 2012-05-25 | 18.420 | 1,377,222 | +60,270 | 0.27% | 25,368,942 |
| 2012-05-28 | 2012-05-24 | 18.451 | 1,316,952 | +7,948 | 0.26% | 24,298,515 |
| 2012-05-25 | 2012-05-23 | 19.986 | 1,309,004 | +50,998 | 0.26% | 26,162,292 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,258,006 | +47,905 | 0.25% | 24,945,980 |
| 2012-05-22 | 2012-05-18 | 19.736 | 1,210,101 | +528,623 | 0.25% | 23,882,309 |
| 2012-05-21 | 2012-05-17 | 20.112 | 681,478 | +134,777 | 0.14% | 13,705,693 |
| 2012-05-18 | 2012-05-16 | 19.892 | 546,701 | -15,386 | 0.11% | 10,875,212 |
| 2012-05-17 | 2012-05-15 | 21.083 | 562,087 | +114,280 | 0.11% | 11,850,393 |
| 2012-05-16 | 2012-05-14 | 21.772 | 447,807 | +10,215 | 0.09% | 9,749,668 |
| 2012-05-15 | 2012-05-11 | 21.866 | 437,592 | +898 | 0.09% | 9,568,391 |
| 2012-05-11 | 2012-05-09 | 21.553 | 436,694 | +17,238 | 0.09% | 9,411,954 |
| 2012-05-10 | 2012-05-08 | 21.521 | 419,456 | +75,335 | 0.09% | 9,027,288 |
| 2012-05-09 | 2012-05-07 | 21.521 | 344,121 | -10,439 | 0.07% | 7,405,972 |
| 2012-05-08 | 2012-05-04 | 21.960 | 354,560 | -58,596 | 0.07% | 7,786,134 |
| 2012-05-07 | 2012-05-03 | 22.399 | 413,156 | -22,346 | 0.08% | 9,254,101 |
| 2012-05-04 | 2012-05-02 | 22.305 | 435,502 | +15,666 | 0.09% | 9,713,691 |
| 2012-05-03 | 2012-04-30 | 21.208 | 419,836 | -37,604 | 0.09% | 8,903,945 |
| 2012-05-02 | 2012-04-27 | 20.832 | 457,440 | +51,074 | 0.09% | 9,529,496 |
| 2012-04-30 | 2012-04-26 | 21.114 | 406,366 | +112,365 | 0.08% | 8,580,081 |
| 2012-04-27 | 2012-04-25 | 20.237 | 294,001 | +22,345 | 0.06% | 5,949,705 |
| 2012-04-26 | 2012-04-24 | 19.798 | 271,656 | +28,729 | 0.06% | 5,378,368 |
| 2012-04-25 | 2012-04-23 | 20.080 | 242,927 | -26,607 | 0.05% | 4,878,069 |
| 2012-04-23 | 2012-04-19 | 19.986 | 269,534 | +287 | 0.06% | 5,387,017 |
| 2012-04-20 | 2012-04-18 | 19.610 | 269,247 | +11,491 | 0.06% | 5,280,066 |
| 2012-04-18 | 2012-04-16 | 19.704 | 257,756 | -18,514 | 0.05% | 5,078,946 |
| 2012-04-17 | 2012-04-13 | 19.704 | 276,270 | +5,107 | 0.06% | 5,443,754 |
| 2012-04-16 | 2012-04-12 | 19.172 | 271,163 | +13,407 | 0.06% | 5,198,715 |
| 2012-04-13 | 2012-04-11 | 19.391 | 257,756 | -34,475 | 0.05% | 4,998,199 |
| 2012-04-12 | 2012-04-10 | 19.736 | 292,231 | -12,130 | 0.06% | 5,767,412 |
| 2012-04-11 | 2012-04-05 | 19.861 | 304,361 | -1,383 | 0.06% | 6,044,946 |
| 2012-04-10 | 2012-04-03 | 19.548 | 305,744 | -213 | 0.06% | 5,976,634 |
| 2012-04-05 | 2012-04-02 | 19.109 | 305,957 | +59,375 | 0.06% | 5,846,613 |
| 2012-04-03 | 2012-03-30 | 18.702 | 246,582 | +12,768 | 0.05% | 4,611,581 |
| 2012-03-30 | 2012-03-28 | 19.673 | 233,814 | -3,192 | 0.05% | 4,599,857 |
| 2012-03-29 | 2012-03-27 | 19.830 | 237,006 | +2,554 | 0.05% | 4,699,776 |
| 2012-03-27 | 2012-03-23 | 20.174 | 234,452 | -171,100 | 0.05% | 4,729,922 |
| 2012-03-26 | 2012-03-22 | 19.924 | 405,552 | +165,354 | 0.08% | 8,080,120 |
| 2012-03-23 | 2012-03-21 | 20.331 | 240,198 | +1,915 | 0.05% | 4,883,467 |
| 2012-03-22 | 2012-03-20 | 19.924 | 238,283 | -638 | 0.05% | 4,747,493 |
| 2012-03-21 | 2012-03-19 | 19.892 | 238,921 | +2,554 | 0.05% | 4,752,720 |
| 2012-03-20 | 2012-03-16 | 20.049 | 236,367 | -28,091 | 0.05% | 4,738,937 |
| 2012-03-19 | 2012-03-15 | 19.924 | 264,458 | +31,283 | 0.05% | 5,268,997 |
| 2012-03-16 | 2012-03-14 | 20.018 | 233,175 | +638 | 0.05% | 4,667,636 |
| 2012-03-14 | 2012-03-12 | 20.049 | 232,537 | +12,769 | 0.05% | 4,662,149 |
| 2012-03-12 | 2012-03-08 | 19.892 | 219,768 | -3,192 | 0.05% | 4,371,720 |
| 2012-03-09 | 2012-03-07 | 19.986 | 222,960 | +3,192 | 0.05% | 4,456,170 |
| 2012-03-08 | 2012-03-06 | 20.018 | 219,768 | -25,479 | 0.05% | 4,399,258 |
| 2012-03-06 | 2012-03-02 | 20.425 | 245,247 | -19,791 | 0.05% | 5,009,166 |
| 2012-03-05 | 2012-03-01 | 20.268 | 265,038 | +17,876 | 0.05% | 5,371,883 |
| 2012-03-02 | 2012-02-29 | 19.610 | 247,162 | +10,215 | 0.05% | 4,846,968 |
| 2012-03-01 | 2012-02-28 | 19.610 | 236,947 | +1,915 | 0.05% | 4,646,647 |
| 2012-02-29 | 2012-02-27 | 19.360 | 235,032 | -3,831 | 0.05% | 4,550,191 |
| 2012-02-28 | 2012-02-24 | 19.736 | 238,863 | -11,491 | 0.05% | 4,714,152 |
| 2012-02-27 | 2012-02-23 | 19.297 | 250,354 | -16,600 | 0.05% | 4,831,137 |
| 2012-02-24 | 2012-02-22 | 19.485 | 266,954 | -24,036 | 0.05% | 5,201,648 |
| 2012-02-23 | 2012-02-21 | 19.485 | 290,990 | +24,260 | 0.06% | 5,669,994 |
| 2012-02-22 | 2012-02-20 | 19.109 | 266,730 | -19,153 | 0.05% | 5,097,014 |
| 2012-02-21 | 2012-02-17 | 19.642 | 285,883 | +10,215 | 0.06% | 5,615,262 |
| 2012-02-20 | 2012-02-16 | 19.673 | 275,668 | -13,407 | 0.06% | 5,423,256 |
| 2012-02-17 | 2012-02-15 | 19.736 | 289,075 | +12,130 | 0.06% | 5,705,126 |
| 2012-02-16 | 2012-02-14 | 20.018 | 276,945 | +7,662 | 0.06% | 5,543,812 |
| 2012-02-15 | 2012-02-13 | 20.362 | 269,283 | -3,831 | 0.06% | 5,483,230 |
| 2012-02-14 | 2012-02-10 | 20.644 | 273,114 | -47,244 | 0.06% | 5,638,239 |
| 2012-02-13 | 2012-02-09 | 20.613 | 320,358 | -19,792 | 0.07% | 6,603,522 |
| 2012-02-10 | 2012-02-08 | 20.206 | 340,150 | -22,345 | 0.07% | 6,872,968 |
| 2012-02-09 | 2012-02-07 | 20.018 | 362,495 | +11,492 | 0.07% | 7,256,330 |
| 2012-02-07 | 2012-02-03 | 19.924 | 351,003 | -27,453 | 0.07% | 6,993,299 |
| 2012-02-06 | 2012-02-02 | 20.080 | 378,456 | +24,899 | 0.08% | 7,599,545 |
| 2012-02-03 | 2012-02-01 | 19.423 | 353,557 | -121,940 | 0.07% | 6,866,972 |
| 2012-02-02 | 2012-01-31 | 19.391 | 475,497 | +32,368 | 0.10% | 9,220,460 |
| 2012-02-01 | 2012-01-30 | 19.955 | 443,129 | +7,661 | 0.09% | 8,842,677 |
| 2012-01-30 | 2012-01-26 | 19.203 | 435,468 | -12,768 | 0.09% | 8,362,399 |
| 2012-01-27 | 2012-01-20 | 18.796 | 448,236 | -10,854 | 0.09% | 8,425,043 |
| 2012-01-26 | 2012-01-19 | 18.639 | 459,090 | +35,753 | 0.09% | 8,557,146 |
| 2012-01-20 | 2012-01-18 | 18.201 | 423,337 | +5,745 | 0.09% | 7,705,068 |
| 2012-01-19 | 2012-01-17 | 18.169 | 417,592 | -21,068 | 0.09% | 7,587,423 |
| 2012-01-18 | 2012-01-16 | 18.013 | 438,660 | +15,961 | 0.09% | 7,901,509 |
| 2012-01-17 | 2012-01-13 | 17.418 | 422,699 | +2,554 | 0.09% | 7,362,413 |
| 2012-01-16 | 2012-01-12 | 18.013 | 420,145 | -24,261 | 0.09% | 7,568,001 |
| 2012-01-13 | 2012-01-11 | 18.075 | 444,406 | +19,153 | 0.09% | 8,032,854 |
| 2012-01-12 | 2012-01-10 | 17.825 | 425,253 | -12,768 | 0.09% | 7,580,080 |
| 2012-01-11 | 2012-01-09 | 17.888 | 438,021 | +3,192 | 0.09% | 7,835,111 |
| 2012-01-09 | 2012-01-05 | 17.856 | 434,829 | -1,916 | 0.09% | 7,764,393 |
| 2012-01-06 | 2012-01-04 | 17.606 | 436,745 | -1,276 | 0.09% | 7,689,151 |
| 2012-01-04 | 2011-12-30 | 17.637 | 438,021 | -5,108 | 0.09% | 7,725,338 |
| 2012-01-03 | 2011-12-29 | 17.292 | 443,129 | +4,779 | 0.09% | 7,662,728 |
| 2011-12-30 | 2011-12-28 | 17.355 | 438,350 | -22,984 | 0.09% | 7,607,552 |
| 2011-12-29 | 2011-12-23 | 17.700 | 461,334 | +22,984 | 0.10% | 8,165,411 |
| 2011-12-28 | 2011-12-22 | 17.324 | 438,350 | -10,215 | 0.09% | 7,593,820 |
| 2011-12-23 | 2011-12-21 | 17.543 | 448,565 | +10,215 | 0.09% | 7,869,145 |
| 2011-12-21 | 2011-12-19 | 17.856 | 438,350 | -12,130 | 0.09% | 7,827,264 |
| 2011-12-20 | 2011-12-16 | 17.794 | 450,480 | +12,130 | 0.09% | 8,015,636 |
| 2011-12-19 | 2011-12-15 | 16.948 | 438,350 | -29,847 | 0.09% | 7,429,035 |
| 2011-12-16 | 2011-12-14 | 16.948 | 468,197 | +150,293 | 0.10% | 7,934,874 |
| 2011-12-15 | 2011-12-13 | 16.916 | 317,904 | +13,886 | 0.07% | 5,377,791 |
| 2011-12-13 | 2011-12-09 | 17.543 | 304,018 | -639 | 0.06% | 5,333,367 |
| 2011-12-12 | 2011-12-08 | 18.013 | 304,657 | -21,707 | 0.06% | 5,487,735 |
| 2011-12-09 | 2011-12-07 | 18.545 | 326,364 | +21,069 | 0.07% | 6,052,546 |
| 2011-12-07 | 2011-12-05 | 18.263 | 305,295 | +638 | 0.06% | 5,575,738 |
| 2011-12-02 | 2011-11-30 | 17.888 | 304,657 | -53,879 | 0.06% | 5,449,560 |
| 2011-12-01 | 2011-11-29 | 17.856 | 358,536 | +7,274 | 0.07% | 6,402,090 |
| 2011-11-30 | 2011-11-28 | 17.073 | 351,262 | -1,277 | 0.07% | 5,997,107 |
| 2011-11-29 | 2011-11-25 | 16.854 | 352,539 | -22,345 | 0.07% | 5,941,602 |
| 2011-11-28 | 2011-11-24 | 17.637 | 374,884 | -30,007 | 0.08% | 6,611,796 |
| 2011-11-25 | 2011-11-23 | 17.637 | 404,891 | +26,505 | 0.08% | 7,141,027 |
| 2011-11-24 | 2011-11-22 | 17.856 | 378,386 | +23,622 | 0.08% | 6,756,535 |
| 2011-11-22 | 2011-11-18 | 18.357 | 354,764 | -10,854 | 0.07% | 6,512,553 |
| 2011-11-18 | 2011-11-16 | 19.297 | 365,618 | -30,644 | 0.08% | 7,055,413 |
| 2011-11-17 | 2011-11-15 | 18.796 | 396,262 | +6,384 | 0.08% | 7,448,140 |
| 2011-11-16 | 2011-11-14 | 17.731 | 389,878 | -3,831 | 0.08% | 6,912,885 |
| 2011-11-15 | 2011-11-11 | 17.606 | 393,709 | +3,192 | 0.08% | 6,931,477 |
| 2011-11-14 | 2011-11-10 | 17.073 | 390,517 | -7,661 | 0.08% | 6,667,309 |
| 2011-11-11 | 2011-11-09 | 18.357 | 398,178 | +39,870 | 0.08% | 7,309,523 |
| 2011-11-10 | 2011-11-08 | 17.950 | 358,308 | +2,905 | 0.07% | 6,431,692 |
| 2011-11-09 | 2011-11-07 | 18.295 | 355,403 | +9,577 | 0.07% | 6,502,017 |
| 2011-11-08 | 2011-11-04 | 18.451 | 345,826 | -24,261 | 0.07% | 6,380,975 |
| 2011-11-07 | 2011-11-03 | 18.107 | 370,087 | +10,215 | 0.08% | 6,701,096 |
| 2011-11-04 | 2011-11-02 | 18.357 | 359,872 | +10,854 | 0.07% | 6,606,323 |
| 2011-11-03 | 2011-11-01 | 18.169 | 349,018 | +19,153 | 0.07% | 6,341,470 |
| 2011-11-02 | 2011-10-31 | 18.639 | 329,865 | +26,144 | 0.07% | 6,148,474 |
| 2011-11-01 | 2011-10-28 | 18.671 | 303,721 | -14,365 | 0.06% | 5,670,681 |
| 2011-10-31 | 2011-10-27 | 19.047 | 318,086 | +27,452 | 0.07% | 6,058,460 |
| 2011-10-26 | 2011-10-24 | 17.762 | 290,634 | -19,153 | 0.06% | 5,162,305 |
| 2011-10-25 | 2011-10-21 | 16.760 | 309,787 | +19,153 | 0.06% | 5,191,957 |
| 2011-10-24 | 2011-10-20 | 16.321 | 290,634 | -523 | 0.06% | 4,743,493 |
| 2011-10-21 | 2011-10-19 | 16.666 | 291,157 | -43,414 | 0.06% | 4,852,360 |
| 2011-10-20 | 2011-10-18 | 16.603 | 334,571 | +3,831 | 0.07% | 5,554,926 |
| 2011-10-18 | 2011-10-14 | 16.384 | 330,740 | -1,916 | 0.07% | 5,418,793 |
| 2011-10-17 | 2011-10-13 | 17.449 | 332,656 | +15,961 | 0.07% | 5,804,498 |
| 2011-10-13 | 2011-10-11 | 16.854 | 316,695 | +9,577 | 0.07% | 5,337,497 |
| 2011-10-12 | 2011-10-10 | 15.883 | 307,118 | -48,539 | 0.06% | 4,877,838 |
| 2011-10-11 | 2011-10-07 | 16.290 | 355,657 | +4,469 | 0.07% | 5,793,604 |
| 2011-10-10 | 2011-10-06 | 15.225 | 351,188 | +4,615 | 0.07% | 5,346,752 |
| 2011-10-07 | 2011-10-04 | 13.878 | 346,573 | +1,277 | 0.07% | 4,809,640 |
| 2011-10-06 | 2011-10-03 | 15.099 | 345,296 | +32,225 | 0.07% | 5,213,780 |
| 2011-10-04 | 2011-09-30 | 16.165 | 313,071 | +2,362 | 0.06% | 5,060,654 |
| 2011-10-03 | 2011-09-28 | 17.574 | 310,709 | -13,758 | 0.06% | 5,460,480 |
| 2011-09-30 | 2011-09-27 | 17.042 | 324,467 | +11,843 | 0.07% | 5,529,471 |
| 2011-09-28 | 2011-09-26 | 15.757 | 312,624 | -146,438 | 0.06% | 4,926,114 |
| 2011-09-27 | 2011-09-23 | 17.512 | 459,062 | +49,798 | 0.09% | 8,038,912 |
| 2011-09-26 | 2011-09-22 | 16.791 | 409,264 | -26,815 | 0.08% | 6,871,989 |
| 2011-09-23 | 2011-09-21 | 18.420 | 436,079 | -12,964 | 0.09% | 8,032,609 |
| 2011-09-22 | 2011-09-20 | 18.577 | 449,043 | -686,650 | 0.09% | 8,341,742 |
| 2011-09-21 | 2011-09-19 | 19.141 | 1,135,693 | +59,502 | 0.23% | 21,737,836 |
| 2011-09-20 | 2011-09-16 | 19.924 | 1,076,191 | -6,193 | 0.22% | 21,441,769 |
| 2011-09-19 | 2011-09-15 | 19.235 | 1,082,384 | +74,058 | 0.22% | 20,819,192 |
| 2011-09-16 | 2011-09-14 | 19.153 | 1,008,326 | +90,658 | 0.21% | 19,312,189 |
| 2011-09-15 | 2011-09-12 | 19.410 | 917,668 | +9,404 | 0.19% | 17,811,758 |
| 2011-09-14 | 2011-09-09 | 20.310 | 908,264 | +708,252 | 0.19% | 18,446,478 |
| 2011-09-12 | 2011-09-08 | 20.727 | 200,012 | -8,796 | 0.04% | 4,145,721 |
| 2011-09-09 | 2011-09-07 | 20.695 | 208,808 | +7,551 | 0.04% | 4,321,328 |
| 2011-09-08 | 2011-09-06 | 20.117 | 201,257 | +4,357 | 0.04% | 4,048,644 |
| 2011-09-06 | 2011-09-02 | 20.792 | 196,900 | -19,714 | 0.04% | 4,093,872 |
| 2011-09-05 | 2011-09-01 | 20.663 | 216,614 | +6,846 | 0.05% | 4,475,914 |
| 2011-09-02 | 2011-08-31 | 20.727 | 209,768 | -17,674 | 0.04% | 4,347,937 |
| 2011-09-01 | 2011-08-30 | 20.727 | 227,442 | -57,212 | 0.05% | 4,714,272 |
| 2011-08-31 | 2011-08-29 | 17.546 | 284,654 | +47,922 | 0.06% | 4,994,525 |
| 2011-08-30 | 2011-08-26 | 17.128 | 236,732 | +44,811 | 0.05% | 4,054,791 |
| 2011-08-29 | 2011-08-25 | 17.353 | 191,921 | +1,244 | 0.04% | 3,330,432 |
| 2011-08-26 | 2011-08-24 | 17.610 | 190,677 | +202 | 0.04% | 3,357,864 |
| 2011-08-25 | 2011-08-23 | 17.707 | 190,475 | -9,335 | 0.04% | 3,372,670 |
| 2011-08-24 | 2011-08-22 | 17.514 | 199,810 | +9,335 | 0.04% | 3,499,435 |
| 2011-08-22 | 2011-08-18 | 19.121 | 190,475 | -5,601 | 0.04% | 3,641,994 |
| 2011-08-19 | 2011-08-17 | 18.831 | 196,076 | -9,149 | 0.04% | 3,692,379 |
| 2011-08-17 | 2011-08-15 | 17.899 | 205,225 | -37,472 | 0.04% | 3,673,413 |
| 2011-08-16 | 2011-08-12 | 17.482 | 242,697 | +14,128 | 0.05% | 4,242,751 |
| 2011-08-15 | 2011-08-11 | 17.000 | 228,569 | -77,339 | 0.05% | 3,885,593 |
| 2011-08-12 | 2011-08-10 | 17.610 | 305,908 | -597,689 | 0.06% | 5,387,108 |
| 2011-08-11 | 2011-08-09 | 17.546 | 903,597 | +76,551 | 0.19% | 15,854,469 |
| 2011-08-10 | 2011-08-08 | 18.864 | 827,046 | +37,342 | 0.18% | 15,600,986 |
| 2011-08-09 | 2011-08-05 | 18.799 | 789,704 | +10,580 | 0.17% | 14,845,830 |
| 2011-08-08 | 2011-08-04 | 20.342 | 779,124 | -12,214 | 0.16% | 15,848,733 |
| 2011-08-05 | 2011-08-03 | 19.956 | 791,338 | +3,734 | 0.17% | 15,792,027 |
| 2011-08-04 | 2011-08-02 | 19.860 | 787,604 | +28,442 | 0.17% | 15,641,581 |
| 2011-08-03 | 2011-08-01 | 19.249 | 759,162 | +6,847 | 0.16% | 14,613,208 |
| 2011-08-02 | 2011-07-29 | 19.088 | 752,315 | -40,454 | 0.16% | 14,360,529 |
| 2011-08-01 | 2011-07-28 | 19.892 | 792,769 | +13,692 | 0.17% | 15,769,633 |
| 2011-07-29 | 2011-07-27 | 19.346 | 779,077 | +22,592 | 0.17% | 15,071,662 |
| 2011-07-27 | 2011-07-25 | 19.217 | 756,485 | -39,001 | 0.16% | 14,537,368 |
| 2011-07-26 | 2011-07-22 | 19.763 | 795,486 | -10,580 | 0.17% | 15,721,426 |
| 2011-07-25 | 2011-07-21 | 19.603 | 806,066 | +16,181 | 0.17% | 15,801,005 |
| 2011-07-22 | 2011-07-20 | 19.378 | 789,885 | +15,559 | 0.17% | 15,306,132 |
| 2011-07-21 | 2011-07-19 | 19.506 | 774,326 | +17,155 | 0.16% | 15,104,168 |
| 2011-07-20 | 2011-07-18 | 20.181 | 757,171 | -11,352 | 0.16% | 15,280,511 |
| 2011-07-19 | 2011-07-15 | 20.020 | 768,523 | -31,119 | 0.16% | 15,386,122 |
| 2011-07-18 | 2011-07-14 | 20.631 | 799,642 | -14,314 | 0.17% | 16,497,377 |
| 2011-07-15 | 2011-07-13 | 19.924 | 813,956 | +339,433 | 0.17% | 16,217,238 |
| 2011-07-14 | 2011-07-12 | 19.024 | 474,523 | +15,529 | 0.10% | 9,027,412 |
| 2011-07-13 | 2011-07-11 | 20.020 | 458,994 | -75,338 | 0.10% | 9,189,234 |
| 2011-07-12 | 2011-07-08 | 20.342 | 534,332 | -20,538 | 0.11% | 10,869,240 |
| 2011-07-11 | 2011-07-07 | 20.085 | 554,870 | +48,856 | 0.12% | 11,144,370 |
| 2011-07-08 | 2011-07-06 | 20.567 | 506,014 | +13,692 | 0.11% | 10,407,029 |
| 2011-07-07 | 2011-07-05 | 20.599 | 492,322 | +8,091 | 0.10% | 10,141,251 |
| 2011-07-06 | 2011-07-04 | 21.177 | 484,231 | +3,734 | 0.10% | 10,254,684 |
| 2011-07-05 | 2011-06-30 | 21.209 | 480,497 | +6,877 | 0.10% | 10,191,049 |
| 2011-07-04 | 2011-06-29 | 21.081 | 473,620 | +11,825 | 0.10% | 9,984,312 |
| 2011-06-30 | 2011-06-28 | 21.209 | 461,795 | +13,070 | 0.10% | 9,794,391 |
| 2011-06-29 | 2011-06-27 | 21.145 | 448,725 | -11,065 | 0.10% | 9,488,344 |
| 2011-06-28 | 2011-06-24 | 21.209 | 459,790 | -276,330 | 0.10% | 9,751,866 |
| 2011-06-27 | 2011-06-23 | 21.499 | 736,120 | +313,672 | 0.16% | 15,825,557 |
| 2011-06-24 | 2011-06-22 | 21.274 | 422,448 | -22,405 | 0.09% | 8,987,016 |
| 2011-06-23 | 2011-06-21 | 21.081 | 444,853 | -5,601 | 0.09% | 9,377,879 |
| 2011-06-22 | 2011-06-20 | 20.920 | 450,454 | +20,538 | 0.10% | 9,423,575 |
| 2011-06-21 | 2011-06-17 | 20.727 | 429,916 | +16,804 | 0.09% | 8,911,024 |
| 2011-06-20 | 2011-06-16 | 21.306 | 413,112 | +7,468 | 0.09% | 8,801,681 |
| 2011-06-17 | 2011-06-15 | 21.724 | 405,644 | -82,614 | 0.09% | 8,812,031 |
| 2011-06-16 | 2011-06-14 | 21.531 | 488,258 | +43,184 | 0.10% | 10,512,559 |
| 2011-06-15 | 2011-06-13 | 21.659 | 445,074 | +31,741 | 0.09% | 9,639,986 |
| 2011-06-14 | 2011-06-10 | 21.402 | 413,333 | -1,418,092 | 0.09% | 8,846,237 |
| 2011-06-13 | 2011-06-09 | 22.238 | 1,831,425 | +6,846 | 0.39% | 40,726,726 |
| 2011-06-10 | 2011-06-08 | 22.495 | 1,824,579 | +173,381 | 0.39% | 41,043,556 |
| 2011-06-09 | 2011-06-07 | 22.752 | 1,651,198 | +151,234 | 0.35% | 37,567,879 |
| 2011-06-08 | 2011-06-03 | 23.587 | 1,499,964 | +919,578 | 0.32% | 35,380,272 |
| 2011-06-07 | 2011-06-02 | 22.623 | 580,386 | -459,198 | 0.12% | 13,130,276 |
| 2011-06-03 | 2011-06-01 | 24.069 | 1,039,584 | -16,804 | 0.22% | 25,021,577 |
| 2011-06-02 | 2011-05-31 | 23.409 | 1,056,388 | +66,807 | 0.23% | 24,729,426 |
| 2011-06-01 | 2011-05-30 | 23.640 | 989,581 | +288,132 | 0.22% | 23,393,905 |
| 2011-05-31 | 2011-05-27 | 21.992 | 701,449 | -171,059 | 0.15% | 15,426,029 |
| 2011-05-30 | 2011-05-26 | 20.838 | 872,508 | +121,925 | 0.19% | 18,181,040 |
| 2011-05-27 | 2011-05-25 | 20.904 | 750,583 | +316,232 | 0.17% | 15,689,901 |
| 2011-05-26 | 2011-05-24 | 20.310 | 434,351 | -16,378 | 0.10% | 8,821,730 |
| 2011-05-25 | 2011-05-23 | 19.519 | 450,729 | -57,217 | 0.10% | 8,797,706 |
| 2011-05-24 | 2011-05-20 | 19.288 | 507,946 | +10,918 | 0.11% | 9,797,283 |
| 2011-05-23 | 2011-05-19 | 18.134 | 497,028 | -84,220 | 0.11% | 9,013,133 |
| 2011-05-20 | 2011-05-18 | 18.530 | 581,248 | +165,835 | 0.13% | 10,770,355 |
| 2011-05-19 | 2011-05-17 | 18.365 | 415,413 | +29,676 | 0.09% | 7,628,998 |
| 2011-05-18 | 2011-05-16 | 19.453 | 385,737 | -78,974 | 0.08% | 7,503,701 |
| 2011-05-17 | 2011-05-13 | 19.717 | 464,711 | +86,773 | 0.10% | 9,162,550 |
| 2011-05-16 | 2011-05-12 | 19.453 | 377,938 | +27,904 | 0.08% | 7,351,988 |
| 2011-05-13 | 2011-05-11 | 18.859 | 350,034 | -9,706 | 0.08% | 6,601,437 |
| 2011-05-12 | 2011-05-09 | 18.826 | 359,740 | -13,361 | 0.08% | 6,772,626 |
| 2011-05-11 | 2011-05-06 | 18.859 | 373,101 | -113,130 | 0.08% | 7,036,467 |
| 2011-05-09 | 2011-05-05 | 18.728 | 486,231 | +137,697 | 0.11% | 9,105,907 |
| 2011-05-06 | 2011-05-04 | 18.266 | 348,534 | -54,594 | 0.08% | 6,366,301 |
| 2011-05-05 | 2011-05-03 | 18.530 | 403,128 | +50,558 | 0.09% | 7,469,843 |
| 2011-05-04 | 2011-04-29 | 18.497 | 352,570 | -62,479 | 0.08% | 6,521,394 |
| 2011-05-03 | 2011-04-28 | 18.464 | 415,049 | -47,326 | 0.09% | 7,663,367 |
| 2011-04-29 | 2011-04-27 | 17.969 | 462,375 | -192,366 | 0.10% | 8,308,509 |
| 2011-04-28 | 2011-04-26 | 17.639 | 654,741 | +43,068 | 0.14% | 11,549,297 |
| 2011-04-27 | 2011-04-21 | 17.409 | 611,673 | -348,488 | 0.13% | 10,648,427 |
| 2011-04-26 | 2011-04-20 | 18.167 | 960,161 | -8,492 | 0.21% | 17,443,269 |
| 2011-04-21 | 2011-04-19 | 18.200 | 968,653 | -32,756 | 0.21% | 17,629,481 |
| 2011-04-20 | 2011-04-18 | 18.431 | 1,001,409 | +71,881 | 0.22% | 18,456,762 |
| 2011-04-19 | 2011-04-15 | 17.277 | 929,528 | -27,903 | 0.20% | 16,059,277 |
| 2011-04-18 | 2011-04-14 | 17.112 | 957,431 | -2,427 | 0.21% | 16,383,514 |
| 2011-04-15 | 2011-04-13 | 15.826 | 959,858 | -9,099 | 0.21% | 15,190,793 |
| 2011-04-14 | 2011-04-12 | 16.090 | 968,957 | -29,723 | 0.21% | 15,590,375 |
| 2011-04-13 | 2011-04-11 | 16.090 | 998,680 | +16,985 | 0.22% | 16,068,613 |
| 2011-04-12 | 2011-04-08 | 15.958 | 981,695 | -3,427 | 0.22% | 15,665,857 |
| 2011-04-11 | 2011-04-07 | 15.925 | 985,122 | +47,314 | 0.22% | 15,688,065 |
| 2011-04-08 | 2011-04-06 | 15.694 | 937,808 | +35,789 | 0.21% | 14,718,146 |
| 2011-04-04 | 2011-03-31 | 15.562 | 902,019 | -7,103 | 0.20% | 14,037,504 |
| 2011-04-01 | 2011-03-30 | 15.595 | 909,122 | +6,673 | 0.20% | 14,178,018 |
| 2011-03-31 | 2011-03-29 | 15.397 | 902,449 | +19,411 | 0.20% | 13,895,423 |
| 2011-03-30 | 2011-03-28 | 15.233 | 883,038 | +6,066 | 0.19% | 13,450,970 |
| 2011-03-29 | 2011-03-25 | 15.101 | 876,972 | +4,852 | 0.19% | 13,242,910 |
| 2011-03-28 | 2011-03-24 | 14.639 | 872,120 | +3,640 | 0.19% | 12,767,076 |
| 2011-03-25 | 2011-03-23 | 14.771 | 868,480 | -17,586 | 0.19% | 12,828,328 |
| 2011-03-24 | 2011-03-22 | 14.837 | 886,066 | +23,657 | 0.20% | 13,146,520 |
| 2011-03-23 | 2011-03-21 | 13.881 | 862,409 | -606 | 0.19% | 11,970,922 |
| 2011-03-22 | 2011-03-18 | 13.254 | 863,015 | +3,624 | 0.19% | 11,438,699 |
| 2011-03-21 | 2011-03-17 | 13.155 | 859,391 | -4,246 | 0.19% | 11,305,660 |
| 2011-03-18 | 2011-03-16 | 13.749 | 863,637 | +4,246 | 0.19% | 11,874,068 |
| 2011-03-17 | 2011-03-15 | 13.452 | 859,391 | -4,246 | 0.19% | 11,560,675 |
| 2011-03-16 | 2011-03-14 | 14.211 | 863,637 | -4,246 | 0.19% | 12,272,717 |
| 2011-03-15 | 2011-03-11 | 14.013 | 867,883 | -4,961 | 0.19% | 12,161,365 |
| 2011-03-14 | 2011-03-10 | 14.013 | 872,844 | -3,640 | 0.19% | 12,230,882 |
| 2011-03-11 | 2011-03-09 | 14.145 | 876,484 | -50,347 | 0.19% | 12,397,483 |
| 2011-03-10 | 2011-03-08 | 14.178 | 926,831 | +3,033 | 0.20% | 13,140,177 |
| 2011-03-09 | 2011-03-07 | 14.408 | 923,798 | +607 | 0.20% | 13,310,387 |
| 2011-03-08 | 2011-03-04 | 14.573 | 923,191 | -1,214 | 0.20% | 13,453,834 |
| 2011-03-07 | 2011-03-03 | 14.013 | 924,405 | -3,033 | 0.20% | 12,953,390 |
| 2011-03-04 | 2011-03-02 | 14.079 | 927,438 | +50,954 | 0.20% | 13,057,048 |
| 2011-03-03 | 2011-03-01 | 13.584 | 876,484 | +7,886 | 0.19% | 11,906,207 |
| 2011-03-02 | 2011-02-28 | 13.122 | 868,598 | -7,279 | 0.19% | 11,398,143 |
| 2011-03-01 | 2011-02-25 | 13.815 | 875,877 | +4,853 | 0.19% | 12,100,111 |
| 2011-02-28 | 2011-02-24 | 13.914 | 871,024 | -1,820 | 0.19% | 12,119,224 |
| 2011-02-25 | 2011-02-23 | 14.145 | 872,844 | -607 | 0.19% | 12,345,996 |
| 2011-02-24 | 2011-02-22 | 13.947 | 873,451 | -6,672 | 0.19% | 12,181,791 |
| 2011-02-23 | 2011-02-21 | 14.474 | 880,123 | +11,525 | 0.19% | 12,739,140 |
| 2011-02-22 | 2011-02-18 | 14.705 | 868,598 | +5,459 | 0.19% | 12,772,794 |
| 2011-02-21 | 2011-02-17 | 14.837 | 863,139 | -22,444 | 0.19% | 12,806,353 |
| 2011-02-18 | 2011-02-16 | 15.035 | 885,583 | +24,264 | 0.20% | 13,314,545 |
| 2011-02-17 | 2011-02-15 | 14.771 | 861,319 | -73,398 | 0.19% | 12,722,553 |
| 2011-02-16 | 2011-02-14 | 15.002 | 934,717 | +40,642 | 0.21% | 14,022,446 |
| 2011-02-15 | 2011-02-11 | 14.243 | 894,075 | +27,903 | 0.20% | 12,734,735 |
| 2011-02-14 | 2011-02-10 | 14.837 | 866,172 | -7,885 | 0.19% | 12,851,354 |
| 2011-02-11 | 2011-02-09 | 15.002 | 874,057 | +19,411 | 0.19% | 13,112,436 |
| 2011-02-10 | 2011-02-08 | 14.969 | 854,646 | +5,459 | 0.19% | 12,793,057 |
| 2011-02-09 | 2011-02-07 | 15.101 | 849,187 | +7,279 | 0.19% | 12,823,336 |
| 2011-02-08 | 2011-02-02 | 15.101 | 841,908 | +26,812 | 0.19% | 12,713,418 |
| 2011-02-07 | 2011-01-31 | 15.266 | 815,096 | -1,820 | 0.18% | 12,442,910 |
| 2011-02-01 | 2011-01-28 | 15.529 | 816,916 | +1,820 | 0.18% | 12,686,170 |
| 2011-01-31 | 2011-01-27 | 15.496 | 815,096 | -45,495 | 0.18% | 12,631,032 |
| 2011-01-28 | 2011-01-26 | 15.562 | 860,591 | +41,855 | 0.19% | 13,392,789 |
| 2011-01-26 | 2011-01-24 | 15.694 | 818,736 | -7,886 | 0.18% | 12,849,406 |
| 2011-01-25 | 2011-01-21 | 16.024 | 826,622 | +4,853 | 0.18% | 13,245,716 |
| 2011-01-21 | 2011-01-19 | 15.958 | 821,769 | -8,492 | 0.18% | 13,113,763 |
| 2011-01-20 | 2011-01-18 | 16.090 | 830,261 | -21,838 | 0.18% | 13,358,776 |
| 2011-01-19 | 2011-01-17 | 15.991 | 852,099 | +38,822 | 0.19% | 13,625,863 |
| 2011-01-18 | 2011-01-14 | 15.727 | 813,277 | -41,248 | 0.18% | 12,790,546 |
| 2011-01-17 | 2011-01-13 | 15.793 | 854,525 | +40,035 | 0.19% | 13,495,610 |
| 2011-01-14 | 2011-01-12 | 15.826 | 814,490 | +1,213 | 0.18% | 12,890,187 |
| 2011-01-13 | 2011-01-11 | 15.892 | 813,277 | +2,427 | 0.18% | 12,924,619 |
| 2011-01-11 | 2011-01-07 | 15.859 | 810,850 | -10,312 | 0.18% | 12,859,315 |
| 2011-01-10 | 2011-01-06 | 16.024 | 821,162 | +10,312 | 0.18% | 13,158,226 |
| 2011-01-07 | 2011-01-05 | 15.628 | 810,850 | +1,820 | 0.18% | 12,672,173 |
| 2011-01-06 | 2011-01-04 | 15.496 | 809,030 | -10,919 | 0.18% | 12,537,031 |
| 2011-01-05 | 2011-01-03 | 15.463 | 819,949 | +8,492 | 0.18% | 12,679,202 |
| 2011-01-04 | 2010-12-31 | 14.936 | 811,457 | -9,402 | 0.18% | 12,119,813 |
| 2011-01-03 | 2010-12-29 | 15.101 | 820,859 | +9,099 | 0.18% | 12,395,563 |
| 2010-12-30 | 2010-12-28 | 14.573 | 811,760 | -12,132 | 0.18% | 11,829,929 |
| 2010-12-29 | 2010-12-24 | 14.309 | 823,892 | -43,675 | 0.18% | 11,789,415 |
| 2010-12-28 | 2010-12-22 | 14.408 | 867,567 | +29,723 | 0.19% | 12,500,192 |
| 2010-12-23 | 2010-12-21 | 14.013 | 837,844 | +26,387 | 0.18% | 11,740,438 |
| 2010-12-22 | 2010-12-20 | 13.947 | 811,457 | -13,951 | 0.18% | 11,317,177 |
| 2010-12-21 | 2010-12-17 | 14.738 | 825,408 | +13,951 | 0.18% | 12,164,897 |
| 2010-12-20 | 2010-12-16 | 14.936 | 811,457 | +607 | 0.18% | 12,119,813 |
| 2010-12-17 | 2010-12-15 | 15.727 | 810,850 | -7,279 | 0.18% | 12,752,376 |
| 2010-12-16 | 2010-12-14 | 15.760 | 818,129 | +7,885 | 0.18% | 12,893,829 |
| 2010-12-15 | 2010-12-13 | 15.628 | 810,244 | +3,640 | 0.18% | 12,662,702 |
| 2010-12-14 | 2010-12-10 | 15.760 | 806,604 | -23,657 | 0.18% | 12,712,193 |
| 2010-12-13 | 2010-12-09 | 15.826 | 830,261 | -2,427 | 0.18% | 13,139,780 |
| 2010-12-10 | 2010-12-08 | 15.562 | 832,688 | -3,033 | 0.18% | 12,958,554 |
| 2010-12-09 | 2010-12-07 | 15.233 | 835,721 | +25,477 | 0.18% | 12,730,208 |
| 2010-12-08 | 2010-12-06 | 15.299 | 810,244 | +6,066 | 0.18% | 12,395,556 |
| 2010-12-07 | 2010-12-03 | 15.793 | 804,178 | +4,853 | 0.18% | 12,700,474 |
| 2010-12-06 | 2010-12-02 | 16.354 | 799,325 | -31,543 | 0.18% | 13,071,857 |
| 2010-12-03 | 2010-12-01 | 16.387 | 830,868 | +20,018 | 0.18% | 13,615,094 |
| 2010-12-02 | 2010-11-30 | 15.826 | 810,850 | +6,066 | 0.18% | 12,832,580 |
| 2010-12-01 | 2010-11-29 | 15.958 | 804,784 | +8,492 | 0.18% | 12,842,717 |
| 2010-11-30 | 2010-11-26 | 16.024 | 796,292 | +2,426 | 0.18% | 12,759,711 |
| 2010-11-26 | 2010-11-24 | 15.925 | 793,866 | -1,213 | 0.18% | 12,642,314 |
| 2010-11-24 | 2010-11-22 | 16.090 | 795,079 | +5,460 | 0.18% | 12,792,703 |
| 2010-11-22 | 2010-11-18 | 15.991 | 789,619 | +7,279 | 0.17% | 12,626,749 |
| 2010-11-19 | 2010-11-17 | 15.892 | 782,340 | -18,198 | 0.17% | 12,432,967 |
| 2010-11-18 | 2010-11-16 | 16.024 | 800,538 | -3,640 | 0.18% | 12,827,749 |
| 2010-11-17 | 2010-11-15 | 15.958 | 804,178 | +11,526 | 0.18% | 12,833,047 |
| 2010-11-16 | 2010-11-12 | 16.057 | 792,652 | -1,820 | 0.17% | 12,727,519 |
| 2010-11-15 | 2010-11-11 | 16.123 | 794,472 | -16,287 | 0.18% | 12,809,131 |
| 2010-11-12 | 2010-11-10 | 16.057 | 810,759 | +18,198 | 0.18% | 13,018,261 |
| 2010-11-11 | 2010-11-09 | 15.826 | 792,561 | -20,625 | 0.17% | 12,543,137 |
| 2010-11-10 | 2010-11-08 | 15.958 | 813,186 | +13,345 | 0.18% | 12,976,796 |
| 2010-11-09 | 2010-11-05 | 15.925 | 799,841 | +8,493 | 0.18% | 12,737,465 |
| 2010-11-08 | 2010-11-04 | 15.760 | 791,348 | +3,639 | 0.17% | 12,471,757 |
| 2010-11-05 | 2010-11-03 | 15.595 | 787,709 | -4,852 | 0.17% | 12,284,548 |
| 2010-11-04 | 2010-11-02 | 15.496 | 792,561 | -15,165 | 0.17% | 12,281,821 |
| 2010-11-03 | 2010-11-01 | 15.299 | 807,726 | +10,918 | 0.18% | 12,357,035 |
| 2010-11-02 | 2010-10-29 | 15.332 | 796,808 | -14,558 | 0.18% | 12,216,277 |
| 2010-11-01 | 2010-10-28 | 15.332 | 811,366 | +21,231 | 0.18% | 12,439,473 |
| 2010-10-29 | 2010-10-27 | 15.101 | 790,135 | -36,396 | 0.17% | 11,931,609 |
| 2010-10-28 | 2010-10-26 | 15.496 | 826,531 | +12,739 | 0.18% | 12,808,233 |
| 2010-10-27 | 2010-10-25 | 15.200 | 813,792 | +15,165 | 0.18% | 12,369,341 |
| 2010-10-26 | 2010-10-22 | 15.430 | 798,627 | -15,772 | 0.18% | 12,323,159 |
| 2010-10-25 | 2010-10-21 | 15.826 | 814,399 | +8,492 | 0.18% | 12,888,747 |
| 2010-10-22 | 2010-10-20 | 15.463 | 805,907 | +5,460 | 0.18% | 12,462,064 |
| 2010-10-21 | 2010-10-19 | 15.595 | 800,447 | +12,132 | 0.18% | 12,483,200 |
| 2010-10-20 | 2010-10-18 | 15.332 | 788,315 | -2,427 | 0.17% | 12,086,066 |
| 2010-10-19 | 2010-10-15 | 15.958 | 790,742 | -8,735 | 0.17% | 12,618,635 |
| 2010-10-18 | 2010-10-14 | 15.727 | 799,477 | -2,426 | 0.18% | 12,573,511 |
| 2010-10-15 | 2010-10-13 | 15.299 | 801,903 | -26,690 | 0.18% | 12,267,951 |
| 2010-10-14 | 2010-10-12 | 14.870 | 828,593 | -5,459 | 0.18% | 12,321,115 |
| 2010-10-13 | 2010-10-11 | 14.936 | 834,052 | +6,065 | 0.18% | 12,457,289 |
| 2010-10-12 | 2010-10-08 | 14.738 | 827,987 | -20,624 | 0.18% | 12,202,906 |
| 2010-10-11 | 2010-10-07 | 14.837 | 848,611 | +23,051 | 0.19% | 12,590,802 |
| 2010-10-08 | 2010-10-06 | 14.672 | 825,560 | +31,543 | 0.18% | 12,112,698 |
| 2010-10-07 | 2010-10-05 | 14.837 | 794,017 | -9,099 | 0.18% | 11,780,793 |
| 2010-10-06 | 2010-10-04 | 14.771 | 803,116 | -14,558 | 0.18% | 11,862,836 |
| 2010-10-05 | 2010-09-30 | 15.101 | 817,674 | +27,903 | 0.18% | 12,347,467 |
| 2010-10-04 | 2010-09-29 | 14.870 | 789,771 | +4,398 | 0.17% | 11,743,835 |
| 2010-09-30 | 2010-09-28 | 14.837 | 785,373 | -48,608 | 0.17% | 11,652,543 |
| 2010-09-29 | 2010-09-27 | 15.332 | 833,981 | -7,208 | 0.18% | 12,786,195 |
| 2010-09-28 | 2010-09-24 | 15.661 | 841,189 | -4,246 | 0.19% | 13,174,053 |
| 2010-09-27 | 2010-09-22 | 15.727 | 845,435 | +24,264 | 0.19% | 13,296,301 |
| 2010-09-24 | 2010-09-21 | 15.068 | 821,171 | -910 | 0.18% | 12,373,200 |
| 2010-09-22 | 2010-09-20 | 15.101 | 822,081 | -28,541 | 0.18% | 12,414,016 |
| 2010-09-21 | 2010-09-17 | 15.068 | 850,622 | -8,492 | 0.19% | 12,816,960 |
| 2010-09-20 | 2010-09-16 | 15.167 | 859,114 | +6,066 | 0.19% | 13,029,893 |
| 2010-09-17 | 2010-09-15 | 14.672 | 853,048 | +6,066 | 0.19% | 12,516,004 |
| 2010-09-16 | 2010-09-14 | 14.573 | 846,982 | +1,213 | 0.19% | 12,343,226 |
| 2010-09-15 | 2010-09-13 | 14.540 | 845,769 | +6,066 | 0.19% | 12,297,663 |
| 2010-09-14 | 2010-09-10 | 14.705 | 839,703 | -31,543 | 0.19% | 12,347,891 |
| 2010-09-13 | 2010-09-09 | 14.507 | 871,246 | -85,529 | 0.19% | 12,639,378 |
| 2010-09-10 | 2010-09-08 | 15.221 | 956,775 | -46,102 | 0.21% | 14,563,531 |
| 2010-09-09 | 2010-09-07 | 15.625 | 1,002,877 | +89,648 | 0.22% | 15,669,650 |
| 2010-09-08 | 2010-09-06 | 14.751 | 913,229 | -363,674 | 0.21% | 13,471,094 |
| 2010-09-07 | 2010-09-03 | 15.087 | 1,276,903 | +7,143 | 0.29% | 19,264,729 |
| 2010-09-06 | 2010-09-02 | 15.154 | 1,269,760 | -19,047 | 0.29% | 19,242,294 |
| 2010-09-03 | 2010-09-01 | 15.557 | 1,288,807 | +20,832 | 0.29% | 20,050,608 |
| 2010-09-02 | 2010-08-31 | 14.717 | 1,267,975 | +5,357 | 0.29% | 18,661,367 |
| 2010-08-31 | 2010-08-27 | 14.583 | 1,262,618 | -17,261 | 0.28% | 18,412,822 |
| 2010-08-30 | 2010-08-26 | 14.348 | 1,279,879 | +374,388 | 0.29% | 18,363,500 |
| 2010-08-27 | 2010-08-25 | 13.508 | 905,491 | -98,210 | 0.20% | 12,231,194 |
| 2010-08-26 | 2010-08-24 | 13.911 | 1,003,701 | -60,116 | 0.23% | 13,962,506 |
| 2010-08-25 | 2010-08-23 | 14.045 | 1,063,817 | +3,571 | 0.24% | 14,941,764 |
| 2010-08-24 | 2010-08-20 | 14.449 | 1,060,246 | -10,714 | 0.24% | 15,319,118 |
| 2010-08-23 | 2010-08-19 | 14.381 | 1,070,960 | +10,714 | 0.24% | 15,401,949 |
| 2010-08-20 | 2010-08-18 | 14.482 | 1,060,246 | -1,785 | 0.24% | 15,354,744 |
| 2010-08-19 | 2010-08-17 | 14.314 | 1,062,031 | +1,488 | 0.24% | 15,202,165 |
| 2010-08-17 | 2010-08-13 | 13.945 | 1,060,543 | +297 | 0.24% | 14,788,872 |
| 2010-08-16 | 2010-08-12 | 13.709 | 1,060,246 | +16,666 | 0.24% | 14,535,349 |
| 2010-08-12 | 2010-08-10 | 13.273 | 1,043,580 | -595,211 | 0.24% | 13,851,012 |
| 2010-08-10 | 2010-08-06 | 13.508 | 1,638,791 | +15,475 | 0.37% | 22,136,466 |
| 2010-08-09 | 2010-08-05 | 13.441 | 1,623,316 | +153,565 | 0.37% | 21,818,341 |
| 2010-08-06 | 2010-08-04 | 13.373 | 1,469,751 | +94,638 | 0.33% | 19,655,563 |
| 2010-08-05 | 2010-08-03 | 13.105 | 1,375,113 | +599,378 | 0.31% | 18,020,285 |
| 2010-08-04 | 2010-08-02 | 13.071 | 775,735 | -2,976 | 0.17% | 10,139,619 |
| 2010-08-03 | 2010-07-30 | 13.508 | 778,711 | -39,879 | 0.18% | 10,518,675 |
| 2010-08-02 | 2010-07-29 | 13.676 | 818,590 | +30,356 | 0.18% | 11,194,882 |
| 2010-07-30 | 2010-07-28 | 13.340 | 788,234 | +5,357 | 0.18% | 10,514,880 |
| 2010-07-29 | 2010-07-27 | 12.500 | 782,877 | +4,166 | 0.18% | 9,785,773 |
| 2010-07-28 | 2010-07-26 | 12.433 | 778,711 | -10,714 | 0.18% | 9,681,367 |
| 2010-07-27 | 2010-07-23 | 12.466 | 789,425 | -2,976 | 0.18% | 9,841,095 |
| 2010-07-26 | 2010-07-22 | 12.298 | 792,401 | +8,333 | 0.18% | 9,745,065 |
| 2010-07-23 | 2010-07-21 | 12.399 | 784,068 | +2,381 | 0.18% | 9,721,623 |
| 2010-07-22 | 2010-07-20 | 12.164 | 781,687 | +3,046 | 0.18% | 9,508,240 |
| 2010-07-20 | 2010-07-16 | 12.097 | 778,641 | -3,571 | 0.18% | 9,418,862 |
| 2010-07-19 | 2010-07-15 | 11.828 | 782,212 | +595 | 0.18% | 9,251,791 |
| 2010-07-16 | 2010-07-14 | 11.828 | 781,617 | -1,785 | 0.18% | 9,244,753 |
| 2010-07-15 | 2010-07-13 | 11.593 | 783,402 | -74,997 | 0.18% | 9,081,601 |
| 2010-07-14 | 2010-07-12 | 11.660 | 858,399 | -480,931 | 0.19% | 10,008,692 |
| 2010-07-13 | 2010-07-09 | 11.929 | 1,339,330 | +554,142 | 0.30% | 15,976,241 |
| 2010-07-12 | 2010-07-08 | 11.290 | 785,188 | -54,759 | 0.18% | 8,864,854 |
| 2010-07-09 | 2010-07-07 | 11.223 | 839,947 | +39,879 | 0.19% | 9,426,642 |
| 2010-07-07 | 2010-07-05 | 11.055 | 800,068 | +21,427 | 0.18% | 8,844,666 |
| 2010-07-06 | 2010-07-02 | 11.055 | 778,641 | -13,689 | 0.18% | 8,607,793 |
| 2010-07-05 | 2010-06-30 | 11.223 | 792,330 | +16,070 | 0.18% | 8,892,241 |
| 2010-06-29 | 2010-06-25 | 11.727 | 776,260 | -7,142 | 0.17% | 9,103,142 |
| 2010-06-28 | 2010-06-24 | 11.593 | 783,402 | +1,555 | 0.18% | 9,081,601 |
| 2010-06-25 | 2010-06-23 | 11.559 | 781,847 | +2,976 | 0.18% | 9,037,304 |
| 2010-06-24 | 2010-06-22 | 11.324 | 778,871 | -1,190 | 0.18% | 8,819,706 |
| 2010-06-23 | 2010-06-21 | 11.156 | 780,061 | +1,785 | 0.18% | 8,702,125 |
| 2010-06-22 | 2010-06-18 | 11.055 | 778,276 | -595 | 0.18% | 8,603,758 |
| 2010-06-21 | 2010-06-17 | 11.223 | 778,871 | -13,690 | 0.18% | 8,741,192 |
| 2010-06-18 | 2010-06-15 | 11.189 | 792,561 | -195,051 | 0.18% | 8,868,202 |
| 2010-06-17 | 2010-06-14 | 11.088 | 987,612 | -246,417 | 0.22% | 10,951,131 |
| 2010-06-15 | 2010-06-11 | 10.954 | 1,234,029 | +41,069 | 0.28% | 13,517,663 |
| 2010-06-14 | 2010-06-10 | 10.752 | 1,192,960 | +22,023 | 0.27% | 12,827,278 |
| 2010-06-11 | 2010-06-09 | 10.853 | 1,170,937 | -499,382 | 0.26% | 12,708,512 |
| 2010-06-10 | 2010-06-08 | 11.257 | 1,670,319 | +644,614 | 0.38% | 18,801,950 |
| 2010-06-09 | 2010-06-07 | 10.685 | 1,025,705 | +8,333 | 0.23% | 10,959,942 |
| 2010-06-08 | 2010-06-04 | 10.551 | 1,017,372 | -595 | 0.23% | 10,734,161 |
| 2010-06-07 | 2010-06-03 | 10.954 | 1,017,967 | +244,632 | 0.23% | 11,150,901 |
| 2010-06-04 | 2010-06-02 | 12.116 | 773,335 | +2,976 | 0.17% | 9,370,018 |
| 2010-06-03 | 2010-06-01 | 11.871 | 770,359 | +24,317 | 0.17% | 9,145,123 |
| 2010-06-02 | 2010-05-31 | 12.151 | 746,042 | -40,550 | 0.18% | 9,065,451 |
| 2010-06-01 | 2010-05-28 | 12.221 | 786,592 | +14,849 | 0.18% | 9,613,281 |
| 2010-05-31 | 2010-05-27 | 11.591 | 771,743 | +21,703 | 0.18% | 8,945,351 |
| 2010-05-28 | 2010-05-26 | 11.241 | 750,040 | +571 | 0.18% | 8,431,137 |
| 2010-05-27 | 2010-05-25 | 11.871 | 749,469 | -2,856 | 0.18% | 8,897,132 |
| 2010-05-26 | 2010-05-24 | 11.801 | 752,325 | +5,712 | 0.18% | 8,878,346 |
| 2010-05-25 | 2010-05-20 | 11.731 | 746,613 | -10,281 | 0.18% | 8,758,647 |
| 2010-05-24 | 2010-05-19 | 12.397 | 756,894 | +13,136 | 0.18% | 9,382,855 |
| 2010-05-19 | 2010-05-17 | 12.397 | 743,758 | -702,087 | 0.17% | 9,220,014 |
| 2010-05-18 | 2010-05-14 | 12.747 | 1,445,845 | +3,427 | 0.34% | 18,429,765 |
| 2010-05-17 | 2010-05-13 | 12.957 | 1,442,418 | +7,596 | 0.34% | 18,689,149 |
| 2010-05-14 | 2010-05-12 | 12.957 | 1,434,822 | -12,565 | 0.34% | 18,590,729 |
| 2010-05-13 | 2010-05-11 | 12.957 | 1,447,387 | +714,481 | 0.34% | 18,753,532 |
| 2010-05-12 | 2010-05-10 | 12.712 | 732,906 | +571 | 0.17% | 9,316,474 |
| 2010-05-11 | 2010-05-07 | 12.572 | 732,335 | +7,424 | 0.17% | 9,206,635 |
| 2010-05-10 | 2010-05-06 | 12.782 | 724,911 | +1,714 | 0.17% | 9,265,615 |
| 2010-05-07 | 2010-05-05 | 12.887 | 723,197 | +571 | 0.17% | 9,319,682 |
| 2010-05-06 | 2010-05-04 | 12.957 | 722,626 | -160,947 | 0.17% | 9,362,934 |
| 2010-05-05 | 2010-05-03 | 12.922 | 883,573 | -84,527 | 0.21% | 11,417,354 |
| 2010-05-04 | 2010-04-30 | 12.677 | 968,100 | -78,244 | 0.23% | 12,272,286 |
| 2010-05-03 | 2010-04-29 | 12.642 | 1,046,344 | -48,546 | 0.25% | 13,227,518 |
| 2010-04-30 | 2010-04-28 | 12.432 | 1,094,890 | -205,035 | 0.26% | 13,611,172 |
| 2010-04-29 | 2010-04-27 | 12.572 | 1,299,925 | -282,137 | 0.31% | 16,342,159 |
| 2010-04-28 | 2010-04-26 | 12.677 | 1,582,062 | -278,996 | 0.37% | 20,055,281 |
| 2010-04-27 | 2010-04-23 | 12.362 | 1,861,058 | -299,842 | 0.44% | 23,005,479 |
| 2010-04-26 | 2010-04-22 | 12.186 | 2,160,900 | -284,993 | 0.51% | 26,333,621 |
| 2010-04-23 | 2010-04-21 | 12.186 | 2,445,893 | -307,267 | 0.57% | 29,806,664 |
| 2010-04-22 | 2010-04-20 | 12.116 | 2,753,160 | -289,561 | 0.65% | 33,358,324 |
| 2010-04-21 | 2010-04-19 | 11.696 | 3,042,721 | -280,995 | 0.71% | 35,588,139 |
| 2010-04-20 | 2010-04-16 | 12.116 | 3,323,716 | -85,098 | 0.78% | 40,271,396 |
| 2010-04-19 | 2010-04-15 | 11.311 | 3,408,814 | -57,684 | 0.80% | 38,556,935 |
| 2010-04-16 | 2010-04-14 | 11.101 | 3,466,498 | -56,542 | 0.81% | 38,481,048 |
| 2010-04-14 | 2010-04-12 | 10.961 | 3,523,040 | -3,141 | 0.83% | 38,615,227 |
| 2010-04-13 | 2010-04-09 | 11.241 | 3,526,181 | +14,278 | 0.83% | 39,637,505 |
| 2010-04-12 | 2010-04-08 | 11.031 | 3,511,903 | -14,849 | 0.82% | 38,739,119 |
| 2010-04-09 | 2010-04-07 | 11.206 | 3,526,752 | +26,843 | 0.83% | 39,520,422 |
| 2010-04-08 | 2010-04-01 | 10.996 | 3,499,909 | -3,998 | 0.82% | 38,484,254 |
| 2010-04-07 | 2010-03-31 | 10.891 | 3,503,907 | -365,522 | 0.82% | 38,160,111 |
| 2010-04-01 | 2010-03-30 | 10.541 | 3,869,429 | -261,577 | 0.91% | 40,785,900 |
| 2010-03-31 | 2010-03-29 | 9.980 | 4,131,006 | -142,210 | 0.97% | 41,228,484 |
| 2010-03-30 | 2010-03-26 | 9.840 | 4,273,216 | -862,975 | 1.00% | 42,049,210 |
| 2010-03-29 | 2010-03-25 | 8.685 | 5,136,191 | +735 | 1.21% | 44,605,614 |
| 2010-03-26 | 2010-03-24 | 8.755 | 5,135,456 | +5,140 | 1.21% | 44,958,902 |
| 2010-03-25 | 2010-03-23 | 8.650 | 5,130,316 | -141,640 | 1.20% | 44,374,936 |
| 2010-03-24 | 2010-03-22 | 8.615 | 5,271,956 | -338,108 | 1.24% | 45,415,443 |
| 2010-03-23 | 2010-03-19 | 8.650 | 5,610,064 | +467,754 | 1.32% | 48,524,542 |
| 2010-03-22 | 2010-03-18 | 8.439 | 5,142,310 | +9,546 | 1.21% | 43,398,225 |
| 2010-03-19 | 2010-03-17 | 8.720 | 5,132,764 | -14,278 | 1.20% | 44,755,593 |
| 2010-03-18 | 2010-03-16 | 8.720 | 5,147,042 | +14,849 | 1.21% | 44,880,092 |
| 2010-03-17 | 2010-03-15 | 8.825 | 5,132,193 | -32,554 | 1.20% | 45,289,778 |
| 2010-03-16 | 2010-03-12 | 8.720 | 5,164,747 | -43,977 | 1.21% | 45,034,472 |
| 2010-03-15 | 2010-03-11 | 8.790 | 5,208,724 | -104,516 | 1.22% | 45,782,736 |
| 2010-03-12 | 2010-03-10 | 8.650 | 5,313,240 | +175,907 | 1.25% | 45,957,147 |
| 2010-03-11 | 2010-03-09 | 8.755 | 5,137,333 | +5,140 | 1.21% | 44,975,334 |
| 2010-03-09 | 2010-03-05 | 8.474 | 5,132,193 | +2,285 | 1.20% | 43,492,565 |
| 2010-03-05 | 2010-03-03 | 8.369 | 5,129,908 | -4,569 | 1.20% | 42,934,277 |
| 2010-03-04 | 2010-03-02 | 8.895 | 5,134,477 | +4,569 | 1.21% | 45,669,537 |
| 2010-03-03 | 2010-03-01 | 8.615 | 5,129,908 | -4,569 | 1.20% | 44,191,766 |
| 2010-03-02 | 2010-02-26 | 8.544 | 5,134,477 | +2,855 | 1.21% | 43,871,523 |
| 2010-02-23 | 2010-02-19 | 8.474 | 5,131,622 | -1,142 | 1.20% | 43,487,726 |
| 2010-02-19 | 2010-02-17 | 8.474 | 5,132,764 | -571 | 1.20% | 43,497,404 |
| 2010-02-18 | 2010-02-12 | 8.580 | 5,133,335 | +1,713 | 1.21% | 44,041,527 |
| 2010-02-17 | 2010-02-11 | 8.334 | 5,131,622 | -1,713 | 1.20% | 42,768,921 |
| 2010-02-12 | 2010-02-10 | 8.334 | 5,133,335 | +1,713 | 1.21% | 42,783,197 |
| 2010-02-09 | 2010-02-05 | 8.334 | 5,131,622 | -3,426 | 1.20% | 42,768,921 |
| 2010-02-08 | 2010-02-04 | 8.685 | 5,135,048 | +3,426 | 1.21% | 44,595,687 |
| 2010-02-03 | 2010-02-01 | 8.544 | 5,131,622 | -11,125 | 1.20% | 43,847,129 |
| 2010-01-28 | 2010-01-26 | 7.914 | 5,142,747 | -1,142 | 1.21% | 40,700,550 |
| 2010-01-27 | 2010-01-25 | 8.194 | 5,143,889 | +1,142 | 1.21% | 42,150,635 |
| 2010-01-25 | 2010-01-21 | 8.439 | 5,142,747 | -27,711 | 1.21% | 43,401,913 |
| 2010-01-22 | 2010-01-20 | 8.404 | 5,170,458 | +40,590 | 1.21% | 43,454,718 |
| 2010-01-21 | 2010-01-19 | 8.544 | 5,129,868 | -22,845 | 1.20% | 43,832,142 |
| 2010-01-19 | 2010-01-15 | 8.895 | 5,152,713 | +22,845 | 1.21% | 45,831,740 |
| 2010-01-15 | 2010-01-13 | 8.229 | 5,129,868 | -7,424 | 1.20% | 42,215,382 |
| 2010-01-14 | 2010-01-12 | 8.229 | 5,137,292 | -2,285 | 1.21% | 42,276,477 |
| 2010-01-13 | 2010-01-11 | 8.229 | 5,139,577 | +9,709 | 1.21% | 42,295,281 |
| 2010-01-12 | 2010-01-08 | 8.229 | 5,129,868 | -1,142 | 1.20% | 42,215,382 |
| 2010-01-11 | 2010-01-07 | 8.194 | 5,131,010 | -2,284 | 1.20% | 42,045,100 |
| 2010-01-08 | 2010-01-06 | 8.299 | 5,133,294 | -97,835 | 1.21% | 42,603,096 |
| 2010-01-06 | 2010-01-04 | 8.509 | 5,231,129 | -6,853 | 1.23% | 44,514,180 |
| 2010-01-05 | 2009-12-31 | 8.054 | 5,237,982 | -571 | 1.23% | 42,187,959 |
| 2010-01-04 | 2009-12-29 | 7.704 | 5,238,553 | +100,518 | 1.23% | 40,358,099 |
| 2009-12-29 | 2009-12-24 | 7.774 | 5,138,035 | +3,998 | 1.21% | 39,943,554 |
| 2009-12-28 | 2009-12-22 | 7.774 | 5,134,037 | -17,705 | 1.21% | 39,912,474 |
| 2009-12-23 | 2009-12-21 | 7.774 | 5,151,742 | -57,113 | 1.21% | 40,050,114 |
| 2009-12-22 | 2009-12-18 | 7.809 | 5,208,855 | -89,667 | 1.22% | 40,676,521 |
| 2009-12-21 | 2009-12-17 | 7.984 | 5,298,522 | +572 | 1.24% | 42,304,471 |
| 2009-12-14 | 2009-12-10 | 8.124 | 5,297,950 | +70,819 | 1.24% | 43,042,007 |
| 2009-12-11 | 2009-12-09 | 7.984 | 5,227,131 | +91,381 | 1.23% | 41,734,470 |
| 2009-12-10 | 2009-12-08 | 7.774 | 5,135,750 | -1,142 | 1.21% | 39,925,791 |
| 2009-12-09 | 2009-12-07 | 7.879 | 5,136,892 | +2,855 | 1.21% | 40,474,326 |
| 2009-12-07 | 2009-12-03 | 8.264 | 5,134,037 | +2,285 | 1.21% | 42,429,476 |
| 2009-12-04 | 2009-12-02 | 8.299 | 5,131,752 | +1,713 | 1.20% | 42,590,298 |
| 2009-12-03 | 2009-12-01 | 8.439 | 5,130,039 | -5,711 | 1.20% | 43,294,665 |
| 2009-12-02 | 2009-11-30 | 8.194 | 5,135,750 | +5,711 | 1.21% | 42,083,941 |
| 2009-11-24 | 2009-11-20 | 7.704 | 5,130,039 | -4,569 | 1.20% | 39,522,101 |
| 2009-11-23 | 2009-11-19 | 7.844 | 5,134,608 | +4,569 | 1.21% | 40,276,524 |
| 2009-11-20 | 2009-11-18 | 7.599 | 5,130,039 | -571 | 1.20% | 38,983,163 |
| 2009-11-19 | 2009-11-17 | 7.704 | 5,130,610 | -38,837 | 1.20% | 39,526,500 |
| 2009-11-18 | 2009-11-16 | 7.599 | 5,169,447 | +38,266 | 1.21% | 39,282,625 |
| 2009-11-17 | 2009-11-13 | 7.704 | 5,131,181 | +1,142 | 1.20% | 39,530,899 |
| 2009-11-16 | 2009-11-12 | 7.599 | 5,130,039 | -9,709 | 1.20% | 38,983,163 |
| 2009-11-13 | 2009-11-11 | 7.809 | 5,139,748 | -101,661 | 1.21% | 40,136,857 |
| 2009-11-12 | 2009-11-10 | 7.984 | 5,241,409 | +105,659 | 1.23% | 41,848,469 |
| 2009-11-10 | 2009-11-06 | 7.529 | 5,135,750 | +5,140 | 1.21% | 38,666,869 |
| 2009-11-09 | 2009-11-05 | 7.319 | 5,130,610 | -20,561 | 1.20% | 37,550,175 |
| 2009-11-06 | 2009-11-04 | 6.899 | 5,151,171 | -18,276 | 1.21% | 35,536,027 |
| 2009-11-05 | 2009-11-03 | 6.724 | 5,169,447 | -65,679 | 1.21% | 34,756,977 |
| 2009-11-04 | 2009-11-02 | 6.794 | 5,235,126 | +97,662 | 1.23% | 35,565,224 |
| 2009-11-03 | 2009-10-30 | 6.794 | 5,137,464 | +7,425 | 1.21% | 34,901,749 |
| 2009-10-27 | 2009-10-22 | 7.109 | 5,130,039 | -2,856 | 1.20% | 36,468,120 |
| 2009-10-23 | 2009-10-21 | 7.109 | 5,132,895 | +2,571 | 1.21% | 36,488,423 |
| 2009-10-22 | 2009-10-20 | 7.214 | 5,130,324 | -2,285 | 1.20% | 37,009,114 |
| 2009-10-21 | 2009-10-19 | 7.144 | 5,132,609 | +2,856 | 1.20% | 36,666,126 |
| 2009-10-20 | 2009-10-16 | 7.074 | 5,129,753 | -1,143 | 1.20% | 36,286,451 |
| 2009-10-19 | 2009-10-15 | 7.214 | 5,130,896 | -6,282 | 1.20% | 37,013,240 |
| 2009-10-16 | 2009-10-14 | 7.109 | 5,137,178 | +7,425 | 1.21% | 36,518,870 |
| 2009-10-14 | 2009-10-12 | 7.039 | 5,129,753 | -1,714 | 1.20% | 36,106,815 |
| 2009-10-13 | 2009-10-09 | 7.249 | 5,131,467 | +1,714 | 1.20% | 37,197,055 |
| 2009-10-09 | 2009-10-07 | 7.039 | 5,129,753 | -12,565 | 1.20% | 36,106,815 |
| 2009-10-08 | 2009-10-06 | 6.829 | 5,142,318 | +11,994 | 1.21% | 35,114,801 |
| 2009-10-07 | 2009-10-05 | 6.443 | 5,130,324 | +571 | 1.20% | 33,056,684 |
| 2009-10-06 | 2009-10-02 | 6.654 | 5,129,753 | -6,283 | 1.20% | 34,130,821 |
| 2009-10-05 | 2009-09-30 | 6.759 | 5,136,036 | -2,284 | 1.21% | 34,712,192 |
| 2009-10-02 | 2009-09-29 | 7.039 | 5,138,320 | +8,567 | 1.21% | 36,167,116 |
| 2009-09-30 | 2009-09-28 | 6.969 | 5,129,753 | -2,856 | 1.20% | 35,747,544 |
| 2009-09-28 | 2009-09-24 | 7.424 | 5,132,609 | -1,142 | 1.20% | 38,104,013 |
| 2009-09-25 | 2009-09-23 | 6.864 | 5,133,751 | -1,142 | 1.21% | 35,236,077 |
| 2009-09-24 | 2009-09-22 | 6.934 | 5,134,893 | +5,140 | 1.21% | 35,603,547 |
| 2009-09-22 | 2009-09-18 | 7.214 | 5,129,753 | -26,843 | 1.20% | 37,004,995 |
| 2009-09-21 | 2009-09-17 | 7.354 | 5,156,596 | +16,562 | 1.21% | 37,920,939 |
| 2009-09-18 | 2009-09-16 | 7.354 | 5,140,034 | +8,567 | 1.21% | 37,799,144 |
| 2009-09-17 | 2009-09-15 | 7.459 | 5,131,467 | +571 | 1.20% | 38,275,231 |
| 2009-09-16 | 2009-09-14 | 7.669 | 5,130,896 | -13,136 | 1.20% | 39,349,027 |
| 2009-09-15 | 2009-09-11 | 7.704 | 5,144,032 | +14,279 | 1.21% | 39,629,904 |
| 2009-09-14 | 2009-09-10 | 7.879 | 5,129,753 | -20,561 | 1.20% | 40,418,077 |
| 2009-09-11 | 2009-09-09 | 7.950 | 5,150,314 | +208,650 | 1.21% | 40,944,027 |
| 2009-09-10 | 2009-09-08 | 8.126 | 4,941,664 | +3,669,483 | 1.16% | 40,158,305 |
| 2009-09-08 | 2009-09-04 | 7.950 | 1,272,181 | -49,246 | 0.30% | 10,113,600 |
| 2009-09-07 | 2009-09-03 | 7.702 | 1,321,427 | +35,661 | 0.31% | 10,178,271 |
| 2009-09-04 | 2009-09-02 | 7.526 | 1,285,766 | +176,608 | 0.30% | 9,676,446 |
| 2009-09-03 | 2009-09-01 | 7.561 | 1,109,158 | -87,172 | 0.26% | 8,386,515 |
| 2009-09-02 | 2009-08-31 | 8.020 | 1,196,330 | -4,309 | 0.28% | 9,595,137 |
| 2009-09-01 | 2009-08-28 | 7.561 | 1,200,639 | -810,019 | 0.28% | 9,078,217 |
| 2009-08-31 | 2009-08-27 | 8.268 | 2,010,658 | +524,729 | 0.48% | 16,623,727 |
| 2009-08-28 | 2009-08-26 | 8.232 | 1,485,929 | +74,832 | 0.35% | 12,232,869 |
| 2009-08-27 | 2009-08-25 | 8.444 | 1,411,097 | +116,040 | 0.33% | 11,915,962 |
| 2009-08-26 | 2009-08-24 | 8.480 | 1,295,057 | -48,114 | 0.31% | 10,981,823 |
| 2009-08-25 | 2009-08-21 | 8.268 | 1,343,171 | -15,283 | 0.32% | 11,105,075 |
| 2009-08-24 | 2009-08-20 | 8.409 | 1,358,454 | -6,227 | 0.32% | 11,423,422 |
| 2009-08-21 | 2009-08-19 | 8.268 | 1,364,681 | -75,851 | 0.32% | 11,282,915 |
| 2009-08-20 | 2009-08-18 | 8.409 | 1,440,532 | -86,039 | 0.34% | 12,113,627 |
| 2009-08-19 | 2009-08-17 | 8.727 | 1,526,571 | -270,573 | 0.36% | 13,322,579 |
| 2009-08-18 | 2009-08-14 | 8.974 | 1,797,144 | -1,445,694 | 0.43% | 16,128,387 |
| 2009-08-17 | 2009-08-13 | 9.010 | 3,242,838 | -48,681 | 0.77% | 29,217,279 |
| 2009-08-14 | 2009-08-12 | 9.116 | 3,291,519 | -54,907 | 0.78% | 30,004,777 |
| 2009-08-13 | 2009-08-11 | 9.151 | 3,346,426 | -16,415 | 0.79% | 30,623,535 |
| 2009-08-12 | 2009-08-10 | 9.292 | 3,362,841 | -17,548 | 0.80% | 31,249,021 |
| 2009-08-11 | 2009-08-07 | 9.151 | 3,380,389 | -69,978 | 0.80% | 30,934,334 |
| 2009-08-07 | 2009-08-05 | 9.292 | 3,450,367 | +107,550 | 0.82% | 32,062,351 |
| 2009-08-06 | 2009-08-04 | 9.434 | 3,342,817 | +282,459 | 0.79% | 31,535,389 |
| 2009-08-05 | 2009-08-03 | 9.398 | 3,060,358 | +159,627 | 0.72% | 28,762,604 |
| 2009-08-04 | 2009-07-31 | 8.550 | 2,900,731 | +193,589 | 0.69% | 24,802,597 |
| 2009-07-31 | 2009-07-29 | 8.409 | 2,707,142 | -488,502 | 0.64% | 22,764,721 |
| 2009-07-30 | 2009-07-28 | 8.868 | 3,195,644 | +125,663 | 0.76% | 28,340,431 |
| 2009-07-29 | 2009-07-27 | 7.914 | 3,069,981 | +36,794 | 0.73% | 24,297,301 |
| 2009-07-28 | 2009-07-24 | 6.996 | 3,033,187 | +152,834 | 0.72% | 21,219,674 |
| 2009-07-24 | 2009-07-22 | 6.749 | 2,880,353 | -2,265 | 0.68% | 19,438,082 |
| 2009-07-23 | 2009-07-21 | 6.607 | 2,882,618 | -2,205,335 | 0.68% | 19,045,967 |
| 2009-07-22 | 2009-07-20 | 6.466 | 5,087,953 | +9,623 | 1.21% | 32,897,925 |
| 2009-07-21 | 2009-07-17 | 6.325 | 5,078,330 | -5,094 | 1.20% | 32,117,984 |
| 2009-07-20 | 2009-07-16 | 6.360 | 5,083,424 | +46,416 | 1.20% | 32,329,811 |
| 2009-07-17 | 2009-07-15 | 6.148 | 5,037,008 | +14,151 | 1.19% | 30,966,792 |
| 2009-07-16 | 2009-07-14 | 6.077 | 5,022,857 | +1,698 | 1.19% | 30,524,854 |
| 2009-07-15 | 2009-07-13 | 5.795 | 5,021,159 | -256,421 | 1.19% | 29,095,254 |
| 2009-07-14 | 2009-07-10 | 5.759 | 5,277,580 | -4,528 | 1.25% | 30,394,623 |
| 2009-07-13 | 2009-07-09 | 5.689 | 5,282,108 | -10,189 | 1.25% | 30,047,440 |
| 2009-07-09 | 2009-07-07 | 5.583 | 5,292,297 | -7,925 | 1.25% | 29,544,431 |
| 2009-07-08 | 2009-07-06 | 5.477 | 5,300,222 | -173,212 | 1.26% | 29,026,862 |
| 2009-07-07 | 2009-07-03 | 5.477 | 5,473,434 | +333,970 | 1.30% | 29,975,464 |
| 2009-07-06 | 2009-07-02 | 5.795 | 5,139,464 | +16,982 | 1.22% | 29,780,776 |
| 2009-07-03 | 2009-06-30 | 5.759 | 5,122,482 | -48,114 | 1.21% | 29,501,383 |
| 2009-07-02 | 2009-06-29 | 5.865 | 5,170,596 | +37,925 | 1.22% | 30,326,551 |
| 2009-06-30 | 2009-06-26 | 5.936 | 5,132,671 | -25,472 | 1.22% | 30,466,814 |
| 2009-06-29 | 2009-06-25 | 5.936 | 5,158,143 | +1,132 | 1.22% | 30,618,012 |
| 2009-06-26 | 2009-06-24 | 5.830 | 5,157,011 | +24,340 | 1.22% | 30,064,662 |
| 2009-06-25 | 2009-06-23 | 5.689 | 5,132,671 | -61,700 | 1.22% | 29,197,363 |
| 2009-06-24 | 2009-06-22 | 5.971 | 5,194,371 | -253,590 | 1.23% | 31,016,586 |
| 2009-06-23 | 2009-06-19 | 6.254 | 5,447,961 | -331,140 | 1.29% | 34,070,742 |
| 2009-06-22 | 2009-06-18 | 6.360 | 5,779,101 | +259,251 | 1.37% | 36,754,212 |
| 2009-06-19 | 2009-06-17 | 6.607 | 5,519,850 | +491,332 | 1.31% | 36,470,626 |
| 2009-06-18 | 2009-06-16 | 6.572 | 5,028,518 | +417,180 | 1.19% | 33,046,638 |
| 2009-06-17 | 2009-06-15 | 6.749 | 4,611,338 | +7,359 | 1.09% | 31,119,646 |
| 2009-06-16 | 2009-06-12 | 6.784 | 4,603,979 | -1,121,347 | 1.09% | 31,232,654 |
| 2009-06-15 | 2009-06-11 | 6.537 | 5,725,326 | +987,193 | 1.36% | 37,423,662 |
| 2009-06-12 | 2009-06-10 | 6.643 | 4,738,133 | +67,360 | 1.12% | 31,473,093 |
| 2009-06-10 | 2009-06-08 | 6.643 | 4,670,773 | +322,083 | 1.11% | 31,025,654 |
| 2009-06-09 | 2009-06-05 | 6.784 | 4,348,690 | -28,869 | 1.03% | 29,500,815 |
| 2009-06-08 | 2009-06-04 | 6.607 | 4,377,559 | -67,360 | 1.04% | 28,923,307 |
| 2009-06-05 | 2009-06-03 | 6.855 | 4,444,919 | -369,065 | 1.05% | 30,467,717 |
| 2009-06-04 | 2009-06-02 | 6.148 | 4,813,984 | +364,537 | 1.14% | 29,595,673 |
| 2009-06-03 | 2009-06-01 | 6.254 | 4,449,447 | +114,908 | 1.05% | 27,826,183 |
| 2009-06-01 | 2009-05-27 | 5.971 | 4,334,539 | -37,925 | 1.03% | 25,882,365 |
| 2009-05-29 | 2009-05-26 | 6.008 | 4,372,464 | +566 | 1.04% | 26,271,790 |
| 2009-05-27 | 2009-05-25 | 5.649 | 4,371,898 | +92,990 | 1.04% | 24,695,432 |
| 2009-05-26 | 2009-05-22 | 5.541 | 4,278,908 | +32,797 | 1.03% | 23,708,311 |
| 2009-05-22 | 2009-05-20 | 5.649 | 4,246,111 | -3,891 | 1.02% | 23,984,902 |
| 2009-05-21 | 2009-05-19 | 5.577 | 4,250,002 | +3,891 | 1.03% | 23,701,061 |
| 2009-05-20 | 2009-05-18 | 5.505 | 4,246,111 | -26,127 | 1.02% | 23,373,822 |
| 2009-05-19 | 2009-05-15 | 5.577 | 4,272,238 | +26,127 | 1.03% | 23,825,065 |
| 2009-05-18 | 2009-05-14 | 5.469 | 4,246,111 | -10,562 | 1.02% | 23,221,052 |
| 2009-05-15 | 2009-05-13 | 5.577 | 4,256,673 | +352,430 | 1.03% | 23,738,263 |
| 2009-05-14 | 2009-05-12 | 5.469 | 3,904,243 | -1,075,633 | 0.94% | 21,351,450 |
| 2009-05-13 | 2009-05-11 | 5.757 | 4,979,876 | -24,459 | 1.20% | 28,667,212 |
| 2009-05-12 | 2009-05-08 | 6.116 | 5,004,335 | +1,101,759 | 1.21% | 30,608,514 |
| 2009-05-11 | 2009-05-07 | 6.188 | 3,902,576 | +59,480 | 0.94% | 24,150,536 |
| 2009-05-08 | 2009-05-06 | 5.937 | 3,843,096 | +22,791 | 0.93% | 22,814,562 |
| 2009-05-07 | 2009-05-05 | 5.649 | 3,820,305 | +18,900 | 0.92% | 21,579,662 |
| 2009-05-06 | 2009-05-04 | 5.757 | 3,801,405 | +10,562 | 0.92% | 21,883,212 |
| 2009-05-05 | 2009-04-30 | 5.721 | 3,790,843 | +36,132 | 0.91% | 21,686,021 |
| 2009-05-04 | 2009-04-29 | 5.649 | 3,754,711 | -11,673 | 0.91% | 21,209,143 |
| 2009-04-30 | 2009-04-28 | 5.469 | 3,766,384 | +5,558 | 0.91% | 20,597,530 |
| 2009-04-29 | 2009-04-27 | 5.577 | 3,760,826 | +105,618 | 0.91% | 20,973,064 |
| 2009-04-28 | 2009-04-24 | 5.757 | 3,655,208 | -4,447 | 0.88% | 21,041,613 |
| 2009-04-27 | 2009-04-23 | 5.613 | 3,659,655 | -556 | 0.88% | 20,540,532 |
| 2009-04-24 | 2009-04-22 | 5.541 | 3,660,211 | -29,462 | 0.88% | 20,280,273 |
| 2009-04-23 | 2009-04-21 | 5.685 | 3,689,673 | +35,855 | 0.89% | 20,974,515 |
| 2009-04-22 | 2009-04-20 | 5.829 | 3,653,818 | -80,603 | 0.88% | 21,296,532 |
| 2009-04-21 | 2009-04-17 | 5.829 | 3,734,421 | -13,341 | 0.90% | 21,766,332 |
| 2009-04-20 | 2009-04-16 | 5.649 | 3,747,762 | -15,565 | 0.90% | 21,169,890 |
| 2009-04-17 | 2009-04-15 | 5.469 | 3,763,327 | +46,694 | 0.91% | 20,580,812 |
| 2009-04-16 | 2009-04-14 | 5.505 | 3,716,633 | -44,471 | 0.90% | 20,459,172 |
| 2009-04-15 | 2009-04-09 | 5.433 | 3,761,104 | -33,353 | 0.91% | 20,433,334 |
| 2009-04-14 | 2009-04-08 | 5.361 | 3,794,457 | -5,558 | 0.92% | 20,341,494 |
| 2009-04-09 | 2009-04-07 | 5.577 | 3,800,015 | -18,900 | 0.92% | 21,191,610 |
| 2009-04-08 | 2009-04-06 | 5.793 | 3,818,915 | +33,353 | 0.92% | 22,121,411 |
| 2009-04-07 | 2009-04-03 | 5.433 | 3,785,562 | +128,408 | 0.91% | 20,566,210 |
| 2009-04-06 | 2009-04-02 | 5.433 | 3,657,154 | +401,904 | 0.88% | 19,868,595 |
| 2009-04-03 | 2009-04-01 | 5.289 | 3,255,250 | +131,744 | 0.79% | 17,216,649 |
| 2009-04-01 | 2009-03-30 | 5.433 | 3,123,506 | -54,477 | 0.75% | 16,969,391 |
| 2009-03-31 | 2009-03-27 | 5.757 | 3,177,983 | +35,021 | 0.77% | 18,294,414 |
| 2009-03-30 | 2009-03-26 | 6.008 | 3,142,962 | -8,338 | 0.76% | 18,884,372 |
| 2009-03-27 | 2009-03-25 | 6.116 | 3,151,300 | +16,120 | 0.76% | 19,274,611 |
| 2009-03-26 | 2009-03-24 | 5.972 | 3,135,180 | -23,903 | 0.76% | 18,724,814 |
| 2009-03-25 | 2009-03-23 | 5.829 | 3,159,083 | +89,497 | 0.76% | 18,412,934 |
| 2009-03-24 | 2009-03-20 | 5.649 | 3,069,586 | -13,174 | 0.74% | 17,339,094 |
| 2009-03-23 | 2009-03-19 | 5.793 | 3,082,760 | +69,837 | 0.74% | 17,857,166 |
| 2009-03-20 | 2009-03-18 | 5.685 | 3,012,923 | +1,406,382 | 0.73% | 17,127,425 |
| 2009-03-19 | 2009-03-17 | 5.793 | 1,606,541 | -1,255,182 | 0.39% | 9,306,034 |
| 2009-03-18 | 2009-03-16 | 5.937 | 2,861,723 | -11,674 | 0.69% | 16,988,635 |
| 2009-03-17 | 2009-03-13 | 5.613 | 2,873,397 | +11,674 | 0.69% | 16,127,505 |
| 2009-03-16 | 2009-03-12 | 5.577 | 2,861,723 | -150 | 0.69% | 15,959,021 |
| 2009-03-13 | 2009-03-11 | 5.577 | 2,861,873 | +199,562 | 0.69% | 15,959,857 |
| 2009-03-12 | 2009-03-10 | 5.397 | 2,662,311 | +379,668 | 0.64% | 14,368,022 |
| 2009-03-11 | 2009-03-09 | 5.577 | 2,282,643 | -2,780 | 0.55% | 12,729,655 |
| 2009-03-06 | 2009-03-04 | 6.440 | 2,285,423 | +170,656 | 0.55% | 14,718,603 |
| 2009-03-04 | 2009-03-02 | 6.656 | 2,114,767 | -16,120 | 0.51% | 14,076,063 |
| 2009-03-03 | 2009-02-27 | 6.548 | 2,130,887 | +16,120 | 0.51% | 13,953,359 |
| 2009-02-25 | 2009-02-23 | 7.016 | 2,114,767 | -63,926 | 0.51% | 14,836,931 |
| 2009-02-23 | 2009-02-19 | 6.836 | 2,178,693 | -87,830 | 0.53% | 14,893,494 |
| 2009-02-20 | 2009-02-18 | 6.548 | 2,266,523 | -95,612 | 0.55% | 14,841,523 |
| 2009-02-19 | 2009-02-17 | 6.656 | 2,362,135 | +2,780 | 0.57% | 15,722,565 |
| 2009-02-18 | 2009-02-16 | 6.692 | 2,359,355 | -61,703 | 0.57% | 15,788,948 |
| 2009-02-17 | 2009-02-13 | 6.800 | 2,421,058 | -11,404 | 0.58% | 16,463,189 |
| 2009-02-16 | 2009-02-12 | 6.584 | 2,432,462 | -66,706 | 0.59% | 16,015,633 |
| 2009-02-13 | 2009-02-11 | 6.584 | 2,499,168 | +1,574,974 | 0.60% | 16,454,834 |
| 2009-02-12 | 2009-02-10 | 6.656 | 924,194 | -199,148 | 0.22% | 6,151,511 |
| 2009-02-11 | 2009-02-09 | 6.620 | 1,123,342 | -7,782 | 0.27% | 7,436,640 |
| 2009-02-10 | 2009-02-06 | 6.620 | 1,131,124 | +198,122 | 0.27% | 7,488,158 |
| 2009-02-09 | 2009-02-05 | 6.728 | 933,002 | -86,551 | 0.23% | 6,277,275 |
| 2009-02-06 | 2009-02-04 | 6.476 | 1,019,553 | +27,238 | 0.25% | 6,602,817 |
| 2009-02-05 | 2009-02-03 | 6.332 | 992,315 | -41,691 | 0.24% | 6,283,609 |
| 2009-02-04 | 2009-02-02 | 6.512 | 1,034,006 | +21,123 | 0.25% | 6,733,620 |
| 2009-02-03 | 2009-01-30 | 6.692 | 1,012,883 | +86,718 | 0.24% | 6,778,275 |
| 2009-02-02 | 2009-01-29 | 6.800 | 926,165 | -20,568 | 0.22% | 6,297,920 |
| 2009-01-30 | 2009-01-23 | 6.944 | 946,733 | -6,114 | 0.23% | 6,574,031 |
| 2009-01-29 | 2009-01-22 | 7.052 | 952,847 | +40,579 | 0.23% | 6,719,333 |
| 2009-01-23 | 2009-01-21 | 6.872 | 912,268 | -10,562 | 0.22% | 6,269,065 |
| 2009-01-22 | 2009-01-20 | 6.872 | 922,830 | +7,783 | 0.22% | 6,341,646 |
| 2009-01-21 | 2009-01-19 | 7.124 | 915,047 | +18,344 | 0.22% | 6,518,618 |
| 2009-01-20 | 2009-01-16 | 6.872 | 896,703 | +8,894 | 0.22% | 6,162,103 |
| 2009-01-19 | 2009-01-15 | 6.620 | 887,809 | +1,667 | 0.21% | 5,877,387 |
| 2009-01-16 | 2009-01-14 | 6.836 | 886,142 | -25,014 | 0.21% | 6,057,646 |
| 2009-01-15 | 2009-01-13 | 6.836 | 911,156 | +23,903 | 0.22% | 6,228,641 |
| 2009-01-14 | 2009-01-12 | 7.232 | 887,253 | +7,226 | 0.21% | 6,416,386 |
| 2009-01-12 | 2009-01-08 | 7.232 | 880,027 | -108,877 | 0.21% | 6,364,129 |
| 2009-01-09 | 2009-01-07 | 7.628 | 988,904 | +2,223 | 0.24% | 7,542,876 |
| 2009-01-08 | 2009-01-06 | 7.556 | 986,681 | +3,816 | 0.24% | 7,454,920 |
| 2009-01-07 | 2009-01-05 | 7.088 | 982,865 | -14,453 | 0.24% | 6,966,378 |
| 2009-01-06 | 2009-01-02 | 7.052 | 997,318 | +389 | 0.24% | 7,032,936 |
| 2008-12-29 | 2008-12-22 | 6.476 | 996,929 | -7,782 | 0.24% | 6,456,300 |
| 2008-12-23 | 2008-12-19 | 6.872 | 1,004,711 | -255,150 | 0.24% | 6,904,329 |
| 2008-12-22 | 2008-12-18 | 6.260 | 1,259,861 | +26,164 | 0.30% | 7,887,127 |
| 2008-12-19 | 2008-12-17 | 6.080 | 1,233,697 | +44,471 | 0.30% | 7,501,397 |
| 2008-12-18 | 2008-12-16 | 5.972 | 1,189,226 | -3,336 | 0.29% | 7,102,634 |
| 2008-12-17 | 2008-12-15 | 6.044 | 1,192,562 | -22,791 | 0.29% | 7,208,372 |
| 2008-12-16 | 2008-12-12 | 6.008 | 1,215,353 | +2,780 | 0.29% | 7,302,404 |
| 2008-12-15 | 2008-12-11 | 6.152 | 1,212,573 | -41,136 | 0.29% | 7,460,208 |
| 2008-12-12 | 2008-12-10 | 5.972 | 1,253,709 | +128,130 | 0.30% | 7,487,758 |
| 2008-12-11 | 2008-12-09 | 5.972 | 1,125,579 | -36,689 | 0.27% | 6,722,503 |
| 2008-12-10 | 2008-12-08 | 6.044 | 1,162,268 | +11,674 | 0.28% | 7,025,262 |
| 2008-12-09 | 2008-12-05 | 5.757 | 1,150,594 | +20,568 | 0.28% | 6,623,523 |
| 2008-12-08 | 2008-12-04 | 5.865 | 1,130,026 | +23,903 | 0.27% | 6,627,092 |
| 2008-12-05 | 2008-12-03 | 5.865 | 1,106,123 | +8,894 | 0.27% | 6,486,912 |
| 2008-12-04 | 2008-12-02 | 5.829 | 1,097,229 | -556 | 0.26% | 6,395,275 |
| 2008-12-03 | 2008-12-01 | 6.080 | 1,097,785 | -15,497 | 0.26% | 6,674,995 |
| 2008-12-02 | 2008-11-28 | 5.793 | 1,113,282 | +16,778 | 0.27% | 6,448,787 |
| 2008-12-01 | 2008-11-27 | 5.685 | 1,096,504 | -34,464 | 0.26% | 6,233,246 |
| 2008-11-28 | 2008-11-26 | 5.613 | 1,130,968 | -4,447 | 0.27% | 6,347,780 |
| 2008-11-27 | 2008-11-25 | 5.685 | 1,135,415 | +41,521 | 0.27% | 6,454,441 |
| 2008-11-26 | 2008-11-24 | 5.649 | 1,093,894 | +20,568 | 0.26% | 6,179,052 |
| 2008-11-25 | 2008-11-21 | 6.008 | 1,073,326 | -5,559 | 0.26% | 6,449,040 |
| 2008-11-24 | 2008-11-20 | 6.008 | 1,078,885 | -6,671 | 0.26% | 6,482,441 |
| 2008-11-21 | 2008-11-19 | 6.116 | 1,085,556 | +9,450 | 0.26% | 6,639,695 |
| 2008-11-20 | 2008-11-18 | 6.224 | 1,076,106 | +16,121 | 0.26% | 6,698,046 |
| 2008-11-19 | 2008-11-17 | 6.224 | 1,059,985 | -51,697 | 0.26% | 6,597,703 |
| 2008-11-18 | 2008-11-14 | 6.116 | 1,111,682 | +85,606 | 0.27% | 6,799,492 |
| 2008-11-17 | 2008-11-13 | 5.181 | 1,026,076 | +39,467 | 0.25% | 5,316,049 |
| 2008-11-14 | 2008-11-12 | 5.325 | 986,609 | -39,467 | 0.24% | 5,253,561 |
| 2008-11-13 | 2008-11-11 | 5.145 | 1,026,076 | -20,568 | 0.25% | 5,279,132 |
| 2008-11-12 | 2008-11-10 | 4.965 | 1,046,644 | -36,132 | 0.25% | 5,196,669 |
| 2008-11-11 | 2008-11-07 | 4.749 | 1,082,776 | +101,726 | 0.26% | 5,142,325 |
| 2008-11-10 | 2008-11-06 | 4.677 | 981,050 | +86,162 | 0.24% | 4,588,613 |
| 2008-11-07 | 2008-11-05 | 4.965 | 894,888 | +74,488 | 0.22% | 4,443,188 |
| 2008-11-06 | 2008-11-04 | 4.677 | 820,400 | +10,562 | 0.20% | 3,837,213 |
| 2008-11-05 | 2008-11-03 | 4.857 | 809,838 | +16,676 | 0.20% | 3,933,497 |
| 2008-11-04 | 2008-10-31 | 5.001 | 793,162 | -216,238 | 0.19% | 3,966,648 |
| 2008-11-03 | 2008-10-30 | 4.677 | 1,009,400 | +17,788 | 0.24% | 4,721,213 |
| 2008-10-31 | 2008-10-29 | 4.138 | 991,612 | +46,139 | 0.24% | 4,102,859 |
| 2008-10-28 | 2008-10-24 | 4.066 | 945,473 | -17,233 | 0.23% | 3,843,922 |
| 2008-10-27 | 2008-10-23 | 4.677 | 962,706 | -2,779 | 0.23% | 4,502,814 |
| 2008-10-22 | 2008-10-20 | 5.037 | 965,485 | -628,039 | 0.23% | 4,863,182 |
| 2008-10-21 | 2008-10-17 | 5.217 | 1,593,524 | +227,356 | 0.38% | 8,313,302 |
| 2008-10-20 | 2008-10-16 | 5.757 | 1,366,168 | +578,118 | 0.33% | 7,864,499 |
| 2008-10-13 | 2008-10-09 | 7.448 | 788,050 | -5,003 | 0.19% | 5,869,094 |
| 2008-10-10 | 2008-10-08 | 7.052 | 793,053 | +5,003 | 0.19% | 5,592,490 |
| 2008-10-08 | 2008-10-03 | 8.671 | 788,050 | -11,118 | 0.19% | 6,833,100 |
| 2008-10-06 | 2008-10-02 | 9.031 | 799,168 | +261,821 | 0.19% | 7,217,034 |
| 2008-10-03 | 2008-09-30 | 9.714 | 537,347 | +22,235 | 0.13% | 5,219,940 |
| 2008-10-02 | 2008-09-29 | 9.750 | 515,112 | +16,677 | 0.12% | 5,022,476 |
| 2008-09-30 | 2008-09-26 | 10.038 | 498,435 | -4,447 | 0.12% | 5,003,336 |
| 2008-09-29 | 2008-09-25 | 10.038 | 502,882 | +3,891 | 0.12% | 5,047,976 |
| 2008-09-26 | 2008-09-24 | 10.002 | 498,991 | +4,447 | 0.12% | 4,990,964 |
| 2008-09-24 | 2008-09-22 | 10.866 | 494,544 | -7,783 | 0.12% | 5,373,520 |
| 2008-09-22 | 2008-09-18 | 9.930 | 502,327 | -66,706 | 0.12% | 4,988,185 |
| 2008-09-19 | 2008-09-17 | 10.830 | 569,033 | -81,158 | 0.14% | 6,162,414 |
| 2008-09-18 | 2008-09-16 | 10.974 | 650,191 | +433,219 | 0.16% | 7,134,898 |
| 2008-09-16 | 2008-09-11 | 10.722 | 216,972 | -1,112 | 0.05% | 2,326,306 |
| 2008-09-12 | 2008-09-10 | 11.500 | 218,084 | -58,368 | 0.05% | 2,508,008 |
| 2008-09-11 | 2008-09-09 | 11.537 | 276,452 | +72,151 | 0.07% | 3,189,409 |
| 2008-09-09 | 2008-09-05 | 11.280 | 204,301 | -2,178 | 0.05% | 2,304,463 |
| 2008-09-08 | 2008-09-04 | 11.427 | 206,479 | -2,177 | 0.05% | 2,359,376 |
| 2008-09-05 | 2008-09-03 | 11.500 | 208,656 | -114,856 | 0.05% | 2,399,584 |
| 2008-09-04 | 2008-09-02 | 11.280 | 323,512 | -6,532 | 0.08% | 3,649,132 |
| 2008-09-03 | 2008-09-01 | 10.471 | 330,044 | +5,444 | 0.08% | 3,456,030 |
| 2008-09-02 | 2008-08-29 | 10.435 | 324,600 | -509,755 | 0.08% | 3,387,097 |
| 2008-09-01 | 2008-08-28 | 10.471 | 834,355 | +172,011 | 0.21% | 8,736,883 |
| 2008-08-29 | 2008-08-27 | 10.582 | 662,344 | +11,431 | 0.16% | 7,008,691 |
| 2008-08-28 | 2008-08-26 | 10.655 | 650,913 | -1,088 | 0.16% | 6,935,564 |
| 2008-08-27 | 2008-08-25 | 10.839 | 652,001 | -3,811 | 0.16% | 7,066,935 |
| 2008-08-15 | 2008-08-13 | 11.537 | 655,812 | +38,648 | 0.16% | 7,566,061 |
| 2008-08-14 | 2008-08-12 | 11.463 | 617,164 | +133,908 | 0.15% | 7,074,830 |
| 2008-08-13 | 2008-08-11 | 11.463 | 483,256 | -20,141 | 0.12% | 5,539,782 |
| 2008-08-12 | 2008-08-08 | 11.353 | 503,397 | -1,088 | 0.12% | 5,715,180 |
| 2008-08-11 | 2008-08-07 | 11.390 | 504,485 | +1,088 | 0.12% | 5,746,068 |
| 2008-08-08 | 2008-08-05 | 11.427 | 503,397 | +3,266 | 0.12% | 5,752,171 |
| 2008-08-07 | 2008-08-04 | 11.427 | 500,131 | +113,767 | 0.12% | 5,714,852 |
| 2008-08-05 | 2008-08-01 | 11.610 | 386,364 | +92,538 | 0.10% | 4,485,848 |
| 2008-08-04 | 2008-07-31 | 11.684 | 293,826 | +47,901 | 0.07% | 3,433,034 |
| 2008-07-29 | 2008-07-25 | 11.721 | 245,925 | -2,721 | 0.06% | 2,882,400 |
| 2008-07-28 | 2008-07-24 | 11.794 | 248,646 | -1,089 | 0.06% | 2,932,563 |
| 2008-07-25 | 2008-07-23 | 11.721 | 249,735 | -23,951 | 0.06% | 2,927,055 |
| 2008-07-24 | 2008-07-22 | 11.721 | 273,686 | +23,951 | 0.07% | 3,207,776 |
| 2008-07-23 | 2008-07-21 | 11.721 | 249,735 | +2,722 | 0.06% | 2,927,055 |
| 2008-07-22 | 2008-07-18 | 11.684 | 247,013 | -2,178 | 0.06% | 2,886,076 |
| 2008-07-21 | 2008-07-17 | 11.831 | 249,191 | -18,507 | 0.06% | 2,948,146 |
| 2008-07-18 | 2008-07-16 | 11.390 | 267,698 | +19,052 | 0.07% | 3,049,072 |
| 2008-07-17 | 2008-07-15 | 11.059 | 248,646 | -2,178 | 0.06% | 2,749,849 |
| 2008-07-16 | 2008-07-14 | 11.133 | 250,824 | +17,964 | 0.06% | 2,792,367 |
| 2008-07-15 | 2008-07-11 | 11.353 | 232,860 | -1,633 | 0.06% | 2,643,712 |
| 2008-07-14 | 2008-07-10 | 11.427 | 234,493 | +1,633 | 0.06% | 2,679,483 |
| 2008-07-11 | 2008-07-09 | 11.500 | 232,860 | -545 | 0.06% | 2,677,935 |
| 2008-07-10 | 2008-07-08 | 11.500 | 233,405 | +545 | 0.06% | 2,684,203 |
| 2008-07-04 | 2008-07-02 | 11.574 | 232,860 | -53,346 | 0.06% | 2,695,046 |
| 2008-07-03 | 2008-06-30 | 11.757 | 286,206 | -56,611 | 0.07% | 3,365,035 |
| 2008-07-02 | 2008-06-27 | 11.794 | 342,817 | +102,880 | 0.08% | 4,043,228 |
| 2008-06-30 | 2008-06-26 | 11.904 | 239,937 | -19,052 | 0.06% | 2,856,295 |
| 2008-06-27 | 2008-06-25 | 11.941 | 258,989 | +19,052 | 0.06% | 3,092,612 |
| 2008-06-24 | 2008-06-20 | 11.757 | 239,937 | -165,479 | 0.06% | 2,821,032 |
| 2008-06-23 | 2008-06-19 | 11.721 | 405,416 | -23,134 | 0.10% | 4,751,737 |
| 2008-06-19 | 2008-06-17 | 12.088 | 428,550 | -9,254 | 0.11% | 5,180,339 |
| 2008-06-18 | 2008-06-16 | 12.162 | 437,804 | +3,810 | 0.11% | 5,324,374 |
| 2008-06-17 | 2008-06-13 | 12.162 | 433,994 | -984,436 | 0.11% | 5,278,038 |
| 2008-06-16 | 2008-06-12 | 12.088 | 1,418,430 | -4,899 | 0.35% | 17,146,071 |
| 2008-06-13 | 2008-06-11 | 12.162 | 1,423,329 | -66,954 | 0.35% | 17,309,882 |
| 2008-06-12 | 2008-06-10 | 12.088 | 1,490,283 | +1,040,504 | 0.37% | 18,014,635 |
| 2008-06-11 | 2008-06-06 | 13.154 | 449,779 | -558,911 | 0.11% | 5,916,202 |
| 2008-06-10 | 2008-06-05 | 12.455 | 1,008,690 | +131,186 | 0.25% | 12,563,719 |
| 2008-06-06 | 2008-06-04 | 12.566 | 877,504 | +128,464 | 0.22% | 11,026,458 |
| 2008-06-05 | 2008-06-03 | 12.492 | 749,040 | +111,589 | 0.18% | 9,357,175 |
| 2008-06-04 | 2008-06-02 | 12.309 | 637,451 | +116,488 | 0.16% | 7,846,074 |
| 2008-06-03 | 2008-05-30 | 12.015 | 520,963 | +201,406 | 0.13% | 6,259,151 |
| 2008-06-02 | 2008-05-29 | 12.455 | 319,557 | -545 | 0.08% | 3,980,236 |
| 2008-05-30 | 2008-05-28 | 12.382 | 320,102 | +38,304 | 0.08% | 3,963,502 |
| 2008-05-29 | 2008-05-27 | 12.088 | 281,798 | +17,763 | 0.07% | 3,406,392 |
| 2008-05-28 | 2008-05-26 | 12.345 | 264,035 | -4,354 | 0.07% | 3,259,580 |
| 2008-05-27 | 2008-05-23 | 12.382 | 268,389 | -14,153 | 0.07% | 3,323,192 |
| 2008-05-26 | 2008-05-22 | 12.235 | 282,542 | +33,204 | 0.07% | 3,456,910 |
| 2008-05-23 | 2008-05-21 | 12.492 | 249,338 | -51,304 | 0.06% | 3,114,786 |
| 2008-05-22 | 2008-05-20 | 12.602 | 300,642 | +56,612 | 0.07% | 3,788,825 |
| 2008-05-20 | 2008-05-16 | 13.080 | 244,030 | +25,584 | 0.06% | 3,191,935 |
| 2008-05-19 | 2008-05-15 | 13.007 | 218,446 | -30,483 | 0.05% | 2,841,242 |
| 2008-05-16 | 2008-05-14 | 12.860 | 248,929 | +37,015 | 0.06% | 3,201,138 |
| 2008-05-15 | 2008-05-13 | 12.713 | 211,914 | -97,981 | 0.05% | 2,693,994 |
| 2008-05-14 | 2008-05-09 | 12.786 | 309,895 | -492,382 | 0.08% | 3,962,366 |
| 2008-05-13 | 2008-05-08 | 12.602 | 802,277 | -114,311 | 0.20% | 10,110,655 |
| 2008-05-09 | 2008-05-07 | 12.492 | 916,588 | -95,804 | 0.23% | 11,450,222 |
| 2008-05-08 | 2008-05-06 | 13.399 | 1,012,392 | +228,623 | 0.25% | 13,564,816 |
| 2008-05-07 | 2008-05-05 | 13.437 | 783,769 | -163,230 | 0.19% | 10,531,637 |
| 2008-05-06 | 2008-05-02 | 13.476 | 946,999 | +134,924 | 0.24% | 12,761,344 |
| 2008-05-05 | 2008-04-30 | 13.053 | 812,075 | +134,403 | 0.21% | 10,600,219 |
| 2008-05-02 | 2008-04-29 | 13.015 | 677,672 | +128,673 | 0.17% | 8,819,806 |
| 2008-04-30 | 2008-04-28 | 13.168 | 548,999 | +44,801 | 0.14% | 7,229,453 |
| 2008-04-29 | 2008-04-25 | 13.437 | 504,198 | +36,466 | 0.13% | 6,774,994 |
| 2008-04-28 | 2008-04-24 | 13.706 | 467,732 | +168,786 | 0.12% | 6,410,694 |
| 2008-04-25 | 2008-04-23 | 13.783 | 298,946 | +85,434 | 0.08% | 4,120,282 |
| 2008-04-24 | 2008-04-22 | 13.552 | 213,512 | -3,386 | 0.05% | 2,893,588 |
| 2008-04-23 | 2008-04-21 | 13.207 | 216,898 | +16,670 | 0.06% | 2,864,533 |
| 2008-04-22 | 2008-04-18 | 12.900 | 200,228 | -106,532 | 0.05% | 2,582,878 |
| 2008-04-21 | 2008-04-17 | 12.631 | 306,760 | +16,149 | 0.08% | 3,874,667 |
| 2008-04-18 | 2008-04-16 | 12.669 | 290,611 | -40,113 | 0.07% | 3,681,847 |
| 2008-04-17 | 2008-04-15 | 12.785 | 330,724 | -116,170 | 0.09% | 4,228,143 |
| 2008-04-16 | 2008-04-14 | 12.708 | 446,894 | -289,644 | 0.12% | 5,679,006 |
| 2008-04-15 | 2008-04-11 | 12.631 | 736,538 | +83,350 | 0.19% | 9,303,167 |
| 2008-04-14 | 2008-04-10 | 11.940 | 653,188 | -132,319 | 0.17% | 7,798,990 |
| 2008-04-11 | 2008-04-09 | 11.633 | 785,507 | -52,615 | 0.20% | 9,137,607 |
| 2008-04-10 | 2008-04-08 | 11.863 | 838,122 | -84,914 | 0.22% | 9,942,726 |
| 2008-04-09 | 2008-04-07 | 12.017 | 923,036 | +216,712 | 0.24% | 11,091,818 |
| 2008-04-08 | 2008-04-03 | 12.055 | 706,324 | +285,477 | 0.18% | 8,514,779 |
| 2008-04-07 | 2008-04-02 | 11.940 | 420,847 | +10,679 | 0.11% | 5,024,865 |
| 2008-04-03 | 2008-04-01 | 12.055 | 410,168 | -1,241,407 | 0.11% | 4,944,600 |
| 2008-04-02 | 2008-03-31 | 12.055 | 1,651,575 | -782,456 | 0.43% | 19,909,838 |
| 2008-04-01 | 2008-03-28 | 12.055 | 2,434,031 | -154,720 | 0.63% | 29,342,393 |
| 2008-03-31 | 2008-03-27 | 11.901 | 2,588,751 | -27,688 | 0.67% | 30,810,003 |
| 2008-03-28 | 2008-03-26 | 10.903 | 2,616,439 | -276,621 | 0.67% | 28,527,829 |
| 2008-03-27 | 2008-03-25 | 10.289 | 2,893,060 | -23,364 | 0.74% | 29,766,790 |
| 2008-03-25 | 2008-03-19 | 10.711 | 2,916,424 | +700,147 | 0.75% | 31,238,821 |
| 2008-03-20 | 2008-03-18 | 10.750 | 2,216,277 | +1,540,076 | 0.57% | 23,824,393 |
| 2008-03-19 | 2008-03-17 | 11.134 | 676,201 | +3,125 | 0.17% | 7,528,589 |
| 2008-03-17 | 2008-03-13 | 11.172 | 673,076 | -2,773 | 0.17% | 7,519,637 |
| 2008-03-14 | 2008-03-12 | 11.134 | 675,849 | +15,108 | 0.17% | 7,524,670 |
| 2008-03-12 | 2008-03-10 | 11.901 | 660,741 | -28,652 | 0.17% | 7,863,805 |
| 2008-03-11 | 2008-03-07 | 12.017 | 689,393 | -177,121 | 0.18% | 8,284,208 |
| 2008-03-10 | 2008-03-06 | 12.170 | 866,514 | -521 | 0.22% | 10,545,681 |
| 2008-03-07 | 2008-03-05 | 12.324 | 867,035 | -32,819 | 0.22% | 10,685,170 |
| 2008-03-06 | 2008-03-04 | 12.593 | 899,854 | +11,461 | 0.23% | 11,331,455 |
| 2008-03-05 | 2008-03-03 | 12.401 | 888,393 | -26,568 | 0.23% | 11,016,596 |
| 2008-03-04 | 2008-02-29 | 12.593 | 914,961 | +114,086 | 0.24% | 11,521,690 |
| 2008-03-03 | 2008-02-28 | 12.362 | 800,875 | +40,113 | 0.21% | 9,900,574 |
| 2008-02-29 | 2008-02-27 | 12.593 | 760,762 | +72,411 | 0.20% | 9,579,932 |
| 2008-02-28 | 2008-02-26 | 12.593 | 688,351 | -30,736 | 0.18% | 8,668,093 |
| 2008-02-27 | 2008-02-25 | 12.593 | 719,087 | -30,215 | 0.19% | 9,055,138 |
| 2008-02-26 | 2008-02-22 | 12.593 | 749,302 | -1,041 | 0.19% | 9,435,621 |
| 2008-02-25 | 2008-02-21 | 12.362 | 750,343 | +123,463 | 0.19% | 9,275,888 |
| 2008-02-22 | 2008-02-20 | 12.285 | 626,880 | -75,016 | 0.16% | 7,701,480 |
| 2008-02-21 | 2008-02-19 | 12.362 | 701,896 | +71,369 | 0.18% | 8,676,976 |
| 2008-02-20 | 2008-02-18 | 11.863 | 630,527 | -98,979 | 0.16% | 7,480,006 |
| 2008-02-19 | 2008-02-15 | 12.017 | 729,506 | -50,010 | 0.19% | 8,766,232 |
| 2008-02-18 | 2008-02-14 | 12.362 | 779,516 | +74,495 | 0.20% | 9,636,530 |
| 2008-02-15 | 2008-02-13 | 12.055 | 705,021 | +55,741 | 0.18% | 8,499,071 |
| 2008-02-14 | 2008-02-12 | 11.978 | 649,280 | +20,837 | 0.17% | 7,777,256 |
| 2008-02-13 | 2008-02-11 | 11.978 | 628,443 | -893,157 | 0.16% | 7,527,665 |
| 2008-02-12 | 2008-02-06 | 11.940 | 1,521,600 | +701,372 | 0.39% | 18,167,730 |
| 2008-02-11 | 2008-02-04 | 12.669 | 820,228 | -905,842 | 0.21% | 10,391,741 |
| 2008-02-05 | 2008-02-01 | 11.978 | 1,726,070 | +55,741 | 0.44% | 20,675,345 |
| 2008-02-04 | 2008-01-31 | 12.017 | 1,670,329 | +73,453 | 0.43% | 20,071,791 |
| 2008-02-01 | 2008-01-30 | 12.324 | 1,596,876 | +57,825 | 0.41% | 19,679,588 |
| 2008-01-31 | 2008-01-29 | 12.631 | 1,539,051 | +20,577 | 0.40% | 19,439,661 |
| 2008-01-30 | 2008-01-28 | 12.976 | 1,518,474 | -73,453 | 0.39% | 19,704,428 |
| 2008-01-29 | 2008-01-25 | 13.053 | 1,591,927 | +232,340 | 0.41% | 20,779,823 |
| 2008-01-28 | 2008-01-24 | 12.938 | 1,359,587 | +102,626 | 0.35% | 17,590,439 |
| 2008-01-25 | 2008-01-23 | 13.053 | 1,256,961 | +505,836 | 0.32% | 16,407,427 |
| 2008-01-24 | 2008-01-22 | 13.053 | 751,125 | -218,275 | 0.19% | 9,804,623 |
| 2008-01-23 | 2008-01-21 | 13.207 | 969,400 | -89,602 | 0.25% | 12,802,690 |
| 2008-01-22 | 2008-01-18 | 13.744 | 1,059,002 | -3,126 | 0.27% | 14,555,247 |
| 2008-01-21 | 2008-01-17 | 14.013 | 1,062,128 | +229,215 | 0.27% | 14,883,652 |
| 2008-01-17 | 2008-01-15 | 14.474 | 832,913 | -65,639 | 0.21% | 12,055,376 |
| 2008-01-16 | 2008-01-14 | 14.627 | 898,552 | -87,518 | 0.23% | 13,143,407 |
| 2008-01-15 | 2008-01-11 | 14.666 | 986,070 | +105,839 | 0.25% | 14,461,418 |
| 2008-01-14 | 2008-01-10 | 15.126 | 880,231 | -11,549 | 0.23% | 13,314,739 |
| 2008-01-11 | 2008-01-09 | 14.973 | 891,780 | -73,453 | 0.23% | 13,352,485 |
| 2008-01-10 | 2008-01-08 | 14.781 | 965,233 | +29,694 | 0.25% | 14,267,000 |
| 2008-01-09 | 2008-01-07 | 14.359 | 935,539 | -61,992 | 0.24% | 13,433,008 |
| 2008-01-08 | 2008-01-04 | 14.435 | 997,531 | +521 | 0.26% | 14,399,719 |
| 2008-01-07 | 2008-01-03 | 14.359 | 997,010 | +28,131 | 0.26% | 14,315,644 |
| 2008-01-04 | 2008-01-02 | 14.359 | 968,879 | -57,304 | 0.25% | 13,911,723 |
| 2008-01-03 | 2007-12-31 | 14.359 | 1,026,183 | +29,694 | 0.26% | 14,734,527 |
| 2008-01-02 | 2007-12-27 | 14.051 | 996,489 | -1,563 | 0.26% | 14,002,106 |
| 2007-12-28 | 2007-12-24 | 13.936 | 998,052 | -14,144 | 0.26% | 13,909,117 |
| 2007-12-27 | 2007-12-20 | 13.821 | 1,012,196 | -167,222 | 0.26% | 13,989,651 |
| 2007-12-20 | 2007-12-18 | 13.476 | 1,179,418 | -15,629 | 0.30% | 15,893,320 |
| 2007-12-19 | 2007-12-17 | 13.552 | 1,195,047 | +91,165 | 0.31% | 16,195,690 |
| 2007-12-18 | 2007-12-14 | 13.859 | 1,103,882 | -119,296 | 0.28% | 15,299,232 |
| 2007-12-17 | 2007-12-13 | 13.975 | 1,223,178 | +114,608 | 0.31% | 17,093,493 |
| 2007-12-14 | 2007-12-12 | 13.975 | 1,108,570 | +34,951 | 0.29% | 15,491,885 |
| 2007-12-13 | 2007-12-11 | 13.936 | 1,073,619 | -96,822 | 0.28% | 14,962,239 |
| 2007-12-12 | 2007-12-10 | 13.859 | 1,170,441 | -568,705 | 0.30% | 16,221,705 |
| 2007-12-11 | 2007-12-07 | 13.783 | 1,739,146 | +41,676 | 0.45% | 23,970,123 |
| 2007-12-10 | 2007-12-06 | 13.783 | 1,697,470 | -222,443 | 0.44% | 23,395,715 |
| 2007-12-07 | 2007-12-05 | 13.859 | 1,919,913 | +311,003 | 0.49% | 26,608,998 |
| 2007-12-06 | 2007-12-04 | 13.859 | 1,608,910 | +181,288 | 0.41% | 22,298,658 |
| 2007-12-05 | 2007-12-03 | 14.013 | 1,427,622 | -373,281 | 0.37% | 20,005,337 |
| 2007-12-04 | 2007-11-30 | 14.167 | 1,800,903 | +220,847 | 0.46% | 25,512,702 |
| 2007-12-03 | 2007-11-29 | 14.359 | 1,580,056 | +114,896 | 0.41% | 22,687,354 |
| 2007-11-30 | 2007-11-28 | 14.397 | 1,465,160 | -55,997 | 0.38% | 21,093,862 |
| 2007-11-29 | 2007-11-27 | 14.742 | 1,521,157 | -41,675 | 0.39% | 22,425,650 |
| 2007-11-28 | 2007-11-26 | 14.742 | 1,562,832 | +39,591 | 0.40% | 23,040,043 |
| 2007-11-27 | 2007-11-23 | 14.742 | 1,523,241 | -9,898 | 0.39% | 22,456,373 |
| 2007-11-26 | 2007-11-22 | 14.819 | 1,533,139 | +35,945 | 0.39% | 22,720,015 |
| 2007-11-23 | 2007-11-21 | 15.088 | 1,497,194 | +2,605 | 0.39% | 22,589,697 |
| 2007-11-22 | 2007-11-20 | 15.395 | 1,494,589 | -3,126 | 0.38% | 23,009,433 |
| 2007-11-21 | 2007-11-19 | 15.126 | 1,497,715 | +66,160 | 0.39% | 22,655,058 |
| 2007-11-20 | 2007-11-16 | 15.280 | 1,431,555 | +133,362 | 0.37% | 21,874,135 |
| 2007-11-19 | 2007-11-15 | 15.242 | 1,298,193 | -9,898 | 0.33% | 19,786,526 |
| 2007-11-16 | 2007-11-14 | 15.472 | 1,308,091 | +242,238 | 0.34% | 20,238,708 |
| 2007-11-15 | 2007-11-13 | 14.858 | 1,065,853 | -135,080 | 0.27% | 15,836,093 |
| 2007-11-14 | 2007-11-12 | 14.397 | 1,200,933 | -114,868 | 0.31% | 17,289,794 |
| 2007-11-13 | 2007-11-09 | 14.320 | 1,315,801 | -159,409 | 0.34% | 18,842,513 |
| 2007-11-12 | 2007-11-08 | 14.013 | 1,475,210 | +48,969 | 0.38% | 20,672,190 |
| 2007-11-09 | 2007-11-07 | 14.167 | 1,426,241 | -452,022 | 0.37% | 20,205,009 |
| 2007-11-08 | 2007-11-06 | 14.013 | 1,878,263 | +173,474 | 0.48% | 26,320,191 |
| 2007-11-07 | 2007-11-05 | 14.013 | 1,704,789 | +270,890 | 0.44% | 23,889,292 |
| 2007-11-06 | 2007-11-02 | 14.013 | 1,433,899 | -2,605 | 0.37% | 20,093,297 |
| 2007-11-05 | 2007-11-01 | 14.013 | 1,436,504 | +36,206 | 0.37% | 20,129,801 |
| 2007-11-02 | 2007-10-31 | 13.821 | 1,400,298 | +34,382 | 0.36% | 19,353,644 |
| 2007-11-01 | 2007-10-30 | 13.821 | 1,365,916 | +185,977 | 0.35% | 18,878,447 |
| 2007-10-31 | 2007-10-29 | 14.051 | 1,179,939 | +4,688 | 0.30% | 16,579,843 |
| 2007-10-30 | 2007-10-26 | 13.898 | 1,175,251 | -141,175 | 0.30% | 16,333,489 |
| 2007-10-29 | 2007-10-25 | 14.013 | 1,316,426 | +81,788 | 0.34% | 18,447,142 |
| 2007-10-25 | 2007-10-23 | 13.859 | 1,234,638 | +269,848 | 0.32% | 17,111,442 |
| 2007-10-24 | 2007-10-22 | 13.668 | 964,790 | +1,042 | 0.25% | 13,186,288 |
| 2007-10-23 | 2007-10-18 | 13.859 | 963,748 | +2,162 | 0.25% | 13,357,047 |
| 2007-10-22 | 2007-10-17 | 13.936 | 961,586 | -534,227 | 0.25% | 13,400,917 |
| 2007-10-18 | 2007-10-16 | 13.936 | 1,495,813 | -23,443 | 0.39% | 20,846,046 |
| 2007-10-17 | 2007-10-15 | 13.975 | 1,519,256 | +137,008 | 0.39% | 21,231,081 |
| 2007-10-16 | 2007-10-12 | 14.320 | 1,382,248 | -9,377 | 0.36% | 19,794,046 |
| 2007-10-15 | 2007-10-11 | 14.474 | 1,391,625 | -3,125 | 0.36% | 20,142,035 |
| 2007-10-12 | 2007-10-10 | 14.512 | 1,394,750 | +9,377 | 0.36% | 20,240,813 |
| 2007-10-09 | 2007-10-05 | 14.627 | 1,385,373 | +25,526 | 0.36% | 20,264,293 |
| 2007-10-08 | 2007-10-04 | 14.589 | 1,359,847 | +53,787 | 0.35% | 19,838,709 |
| 2007-10-05 | 2007-10-03 | 14.781 | 1,306,060 | -3,646 | 0.34% | 19,304,725 |
| 2007-10-04 | 2007-10-02 | 14.627 | 1,309,706 | +265,030 | 0.34% | 19,157,488 |
| 2007-10-03 | 2007-09-28 | 14.666 | 1,044,676 | +1,041 | 0.27% | 15,320,917 |
| 2007-10-02 | 2007-09-27 | 14.973 | 1,043,635 | +8,856 | 0.27% | 15,626,187 |
| 2007-09-28 | 2007-09-25 | 15.088 | 1,034,779 | +77,621 | 0.27% | 15,612,769 |
| 2007-09-27 | 2007-09-24 | 15.011 | 957,158 | +101,063 | 0.25% | 14,368,127 |
| 2007-09-25 | 2007-09-21 | 14.781 | 856,095 | +61,992 | 0.22% | 12,653,844 |
| 2007-09-21 | 2007-09-19 | 14.781 | 794,103 | +76,579 | 0.20% | 11,737,547 |
| 2007-09-18 | 2007-09-14 | 14.896 | 717,524 | +52,615 | 0.18% | 10,688,283 |
| 2007-09-17 | 2007-09-13 | 14.858 | 664,909 | +119,296 | 0.17% | 9,878,999 |
| 2007-09-12 | 2007-09-10 | 14.666 | 545,613 | -117,212 | 0.14% | 8,001,803 |
| 2007-09-06 | 2007-09-04 | 15.070 | 662,825 | +11,019 | 0.17% | 9,988,640 |
| 2007-09-05 | 2007-09-03 | 14.992 | 651,806 | -130,633 | 0.17% | 9,771,692 |
| 2007-09-03 | 2007-08-30 | 14.484 | 782,439 | +513 | 0.20% | 11,332,992 |
| 2007-08-31 | 2007-08-29 | 14.523 | 781,926 | -80,429 | 0.20% | 11,356,089 |
| 2007-08-29 | 2007-08-27 | 14.601 | 862,355 | +37,909 | 0.23% | 12,591,512 |
| 2007-08-28 | 2007-08-24 | 14.289 | 824,446 | +75,818 | 0.22% | 11,780,494 |
| 2007-08-27 | 2007-08-23 | 14.445 | 748,628 | +42,438 | 0.20% | 10,814,040 |
| 2007-08-24 | 2007-08-22 | 14.211 | 706,190 | +27,745 | 0.18% | 10,035,595 |
| 2007-08-23 | 2007-08-21 | 13.860 | 678,445 | -98,871 | 0.18% | 9,402,930 |
| 2007-08-22 | 2007-08-20 | 13.274 | 777,316 | -174,176 | 0.20% | 10,318,028 |
| 2007-08-21 | 2007-08-17 | 12.532 | 951,492 | +206,450 | 0.25% | 11,924,230 |
| 2007-08-20 | 2007-08-16 | 13.547 | 745,042 | +32,786 | 0.20% | 10,093,236 |
| 2007-08-17 | 2007-08-15 | 14.094 | 712,256 | +210,548 | 0.19% | 10,038,377 |
| 2007-08-16 | 2007-08-14 | 14.328 | 501,708 | +97,334 | 0.13% | 7,188,483 |
| 2007-08-15 | 2007-08-13 | 14.445 | 404,374 | -128,071 | 0.11% | 5,841,241 |
| 2007-08-14 | 2007-08-10 | 14.367 | 532,445 | +120,387 | 0.14% | 7,649,671 |
| 2007-08-13 | 2007-08-09 | 14.328 | 412,058 | -2,049 | 0.11% | 5,903,976 |
| 2007-08-10 | 2007-08-08 | 14.211 | 414,107 | -21,004 | 0.11% | 5,884,833 |
| 2007-08-09 | 2007-08-07 | 13.781 | 435,111 | +3,586 | 0.11% | 5,996,460 |
| 2007-08-08 | 2007-08-06 | 13.235 | 431,525 | -7,172 | 0.11% | 5,711,180 |
| 2007-08-07 | 2007-08-03 | 13.430 | 438,697 | -559,730 | 0.11% | 5,891,736 |
| 2007-08-06 | 2007-08-02 | 13.469 | 998,427 | -15,881 | 0.26% | 13,447,935 |
| 2007-08-03 | 2007-08-01 | 13.352 | 1,014,308 | -63,011 | 0.27% | 13,543,039 |
| 2007-08-02 | 2007-07-31 | 13.508 | 1,077,319 | +114,752 | 0.28% | 14,552,600 |
| 2007-08-01 | 2007-07-30 | 13.703 | 962,567 | +52,253 | 0.25% | 13,190,409 |
| 2007-07-31 | 2007-07-27 | 13.860 | 910,314 | +194,667 | 0.24% | 12,616,525 |
| 2007-07-30 | 2007-07-26 | 14.367 | 715,647 | -3,586 | 0.19% | 10,281,746 |
| 2007-07-27 | 2007-07-25 | 14.601 | 719,233 | +1,537 | 0.19% | 10,501,743 |
| 2007-07-26 | 2007-07-24 | 14.757 | 717,696 | +56,351 | 0.19% | 10,591,379 |
| 2007-07-25 | 2007-07-23 | 14.679 | 661,345 | +6,660 | 0.17% | 9,708,142 |
| 2007-07-24 | 2007-07-20 | 14.640 | 654,685 | +32,274 | 0.17% | 9,584,817 |
| 2007-07-23 | 2007-07-19 | 14.836 | 622,411 | +17,417 | 0.16% | 9,233,812 |
| 2007-07-20 | 2007-07-18 | 14.797 | 604,994 | +2,049 | 0.16% | 8,951,802 |
| 2007-07-19 | 2007-07-17 | 14.718 | 602,945 | -25,614 | 0.16% | 8,874,405 |
| 2007-07-18 | 2007-07-16 | 14.992 | 628,559 | -13,319 | 0.16% | 9,423,179 |
| 2007-07-17 | 2007-07-13 | 14.640 | 641,878 | +3,586 | 0.17% | 9,397,318 |
| 2007-07-16 | 2007-07-12 | 14.484 | 638,292 | -7,684 | 0.17% | 9,245,140 |
| 2007-07-13 | 2007-07-11 | 14.484 | 645,976 | +4,610 | 0.17% | 9,356,437 |
| 2007-07-12 | 2007-07-10 | 14.914 | 641,366 | +51,228 | 0.17% | 9,565,099 |
| 2007-07-11 | 2007-07-09 | 15.109 | 590,138 | -7,684 | 0.15% | 8,916,301 |
| 2007-07-10 | 2007-07-06 | 14.718 | 597,822 | +66,085 | 0.16% | 8,799,002 |
| 2007-07-09 | 2007-07-05 | 14.875 | 531,737 | +7,684 | 0.14% | 7,909,373 |
| 2007-07-06 | 2007-07-04 | 15.109 | 524,053 | -31,762 | 0.14% | 7,917,833 |
| 2007-07-05 | 2007-07-03 | 14.953 | 555,815 | -1,172,707 | 0.15% | 8,310,922 |
| 2007-07-03 | 2007-06-28 | 15.031 | 1,728,522 | +6,659 | 0.45% | 25,980,998 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,721,863 | 0.45% | 26,149,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy