History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 +0
2019-06-28 2019-06-26 6.305 0 +0
2019-06-27 2019-06-25 6.360 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.249 0 +0
2019-06-24 2019-06-20 6.342 0 +0
2019-06-21 2019-06-19 6.286 0 +0
2019-06-20 2019-06-18 6.286 0 +0
2019-06-19 2019-06-17 6.267 0 +0
2019-06-18 2019-06-14 6.230 0 +0
2019-06-17 2019-06-13 6.212 0 +0
2019-06-14 2019-06-12 6.249 0 +0
2019-06-13 2019-06-11 6.435 0 +0
2019-06-12 2019-06-10 6.360 0 +0
2019-06-11 2019-06-06 6.342 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.379 0 +0
2019-06-05 2019-06-03 6.323 0 +0
2019-06-04 2019-05-31 6.565 0 +0
2019-06-03 2019-05-30 7.314 0 +0
2019-05-31 2019-05-29 7.275 0 +0
2019-05-30 2019-05-28 7.352 0 +0
2019-05-29 2019-05-27 7.372 0 +0
2019-05-28 2019-05-24 7.139 0 +0
2019-05-27 2019-05-23 7.158 0 +0
2019-05-24 2019-05-22 7.216 0 +0
2019-05-23 2019-05-21 7.177 0 +0
2019-05-22 2019-05-20 7.158 0 +0
2019-05-21 2019-05-17 7.177 0 +0
2019-05-20 2019-05-16 7.177 0 +0
2019-05-17 2019-05-15 7.177 0 +0
2019-05-16 2019-05-14 7.216 0 +0
2019-05-15 2019-05-10 7.177 0 +0
2019-05-14 2019-05-09 7.158 0 +0
2019-05-10 2019-05-08 7.236 0 +0
2019-05-09 2019-05-07 7.255 0 +0
2019-05-08 2019-05-06 7.236 0 +0
2019-05-07 2019-05-03 7.294 0 +0
2019-05-06 2019-05-02 7.275 0 +0
2019-05-03 2019-04-30 7.255 0 +0
2019-05-02 2019-04-29 7.294 0 +0
2019-04-30 2019-04-26 7.275 0 +0
2019-04-29 2019-04-25 7.333 0 +0
2019-04-26 2019-04-24 7.469 0 +0
2019-04-25 2019-04-23 7.508 0 +0
2019-04-24 2019-04-18 7.508 0 +0
2019-04-23 2019-04-17 7.586 0 +0
2019-04-18 2019-04-16 7.586 0 +0
2019-04-17 2019-04-15 7.566 0 +0
2019-04-16 2019-04-12 7.547 0 +0
2019-04-15 2019-04-11 7.566 0 +0
2019-04-12 2019-04-10 7.586 0 +0
2019-04-11 2019-04-09 7.566 0 +0
2019-04-10 2019-04-08 7.644 0 +0
2019-04-09 2019-04-04 7.683 0 +0
2019-04-08 2019-04-03 7.625 0 +0
2019-04-04 2019-04-02 7.644 0 +0
2019-04-03 2019-04-01 7.508 0 +0
2019-04-02 2019-03-29 7.411 0 +0
2019-04-01 2019-03-28 7.391 0 +0
2019-03-29 2019-03-27 7.391 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.450 0 +0
2019-03-25 2019-03-21 7.450 0 +0
2019-03-22 2019-03-20 7.469 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.489 0 +0
2019-03-19 2019-03-15 7.450 0 +0
2019-03-18 2019-03-14 7.411 0 +0
2019-03-15 2019-03-13 7.566 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.625 0 +0
2019-03-12 2019-03-08 7.761 0 +0
2019-03-11 2019-03-07 7.683 0 +0
2019-03-08 2019-03-06 7.742 0 +0
2019-03-07 2019-03-05 7.586 0 +0
2019-03-06 2019-03-04 7.664 0 +0
2019-03-05 2019-03-01 7.664 0 +0
2019-03-04 2019-02-28 7.566 0 +0
2019-03-01 2019-02-27 7.528 0 +0
2019-02-28 2019-02-26 7.644 0 +0
2019-02-27 2019-02-25 7.489 0 +0
2019-02-26 2019-02-22 7.625 0 +0
2019-02-25 2019-02-21 7.605 0 +0
2019-02-22 2019-02-20 7.625 0 +0
2019-02-21 2019-02-19 7.644 0 +0
2019-02-20 2019-02-18 7.761 0 +0
2019-02-19 2019-02-15 7.703 0 +0
2019-02-18 2019-02-14 7.839 0 +0
2019-02-15 2019-02-13 7.878 0 +0
2019-02-14 2019-02-12 7.936 0 +0
2019-02-13 2019-02-11 8.014 0 +0
2019-02-12 2019-02-08 7.975 0 +0
2019-02-11 2019-02-04 7.819 0 +0
2019-02-08 2019-01-31 7.664 0 +0
2019-02-01 2019-01-30 7.625 0 +0
2019-01-31 2019-01-29 7.489 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.489 0 +0
2019-01-28 2019-01-24 7.411 0 +0
2019-01-25 2019-01-23 7.372 0 +0
2019-01-24 2019-01-22 7.314 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.294 0 +0
2019-01-21 2019-01-17 7.236 0 +0
2019-01-18 2019-01-16 7.236 0 +0
2019-01-17 2019-01-15 7.177 0 +0
2019-01-16 2019-01-14 7.158 0 +0
2019-01-15 2019-01-11 7.275 0 +0
2019-01-14 2019-01-10 7.236 0 +0
2019-01-11 2019-01-09 7.197 0 +0
2019-01-10 2019-01-08 7.275 0 +0
2019-01-09 2019-01-07 7.255 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.158 0 +0
2019-01-04 2019-01-02 7.275 0 +0
2019-01-03 2018-12-31 7.197 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.061 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.197 0 +0
2018-12-20 2018-12-18 7.139 0 +0
2018-12-19 2018-12-17 7.294 0 +0
2018-12-18 2018-12-14 7.158 0 +0
2018-12-17 2018-12-13 7.236 0 +0
2018-12-14 2018-12-12 7.255 0 +0
2018-12-13 2018-12-11 7.352 0 +0
2018-12-12 2018-12-10 7.294 0 +0
2018-12-11 2018-12-07 7.489 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.158 0 +0
2018-12-06 2018-12-04 7.158 0 +0
2018-12-05 2018-12-03 7.022 0 +0
2018-12-04 2018-11-30 7.002 0 +0
2018-12-03 2018-11-29 6.983 0 +0
2018-11-30 2018-11-28 7.002 0 +0
2018-11-29 2018-11-27 6.963 0 +0
2018-11-28 2018-11-26 6.983 0 +0
2018-11-27 2018-11-23 6.983 0 +0
2018-11-26 2018-11-22 7.002 0 +0
2018-11-23 2018-11-21 6.963 0 +0
2018-11-22 2018-11-20 7.022 0 +0
2018-11-21 2018-11-19 7.022 0 +0
2018-11-20 2018-11-16 6.963 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.905 0 +0
2018-11-15 2018-11-13 7.002 0 +0
2018-11-14 2018-11-12 6.905 0 +0
2018-11-13 2018-11-09 6.925 0 +0
2018-11-12 2018-11-08 7.022 0 +0
2018-11-09 2018-11-07 6.905 0 +0
2018-11-08 2018-11-06 6.847 0 +0
2018-11-07 2018-11-05 6.944 0 +0
2018-11-06 2018-11-02 7.119 0 +0
2018-11-05 2018-11-01 6.925 0 +0
2018-11-02 2018-10-31 6.769 0 +0
2018-11-01 2018-10-30 6.613 0 +0
2018-10-31 2018-10-29 6.769 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 6.886 0 +0
2018-10-26 2018-10-24 6.963 0 +0
2018-10-25 2018-10-23 7.139 0 +0
2018-10-24 2018-10-22 7.177 0 +0
2018-10-23 2018-10-19 7.139 0 +0
2018-10-22 2018-10-18 7.197 0 +0
2018-10-19 2018-10-16 7.216 0 +0
2018-10-18 2018-10-15 7.352 0 +0
2018-10-16 2018-10-12 7.333 0 +0
2018-10-15 2018-10-11 7.197 0 +0
2018-10-12 2018-10-10 7.489 0 +0
2018-10-11 2018-10-09 7.566 0 +0
2018-10-10 2018-10-08 7.566 0 +0
2018-10-09 2018-10-05 7.586 0 +0
2018-10-08 2018-10-04 7.664 0 +0
2018-10-05 2018-10-03 7.800 0 +0
2018-10-04 2018-10-02 7.742 0 +0
2018-10-03 2018-09-28 7.644 0 +0
2018-10-02 2018-09-27 7.586 0 +0
2018-09-28 2018-09-26 7.664 0 +0
2018-09-27 2018-09-24 7.742 0 +0
2018-09-26 2018-09-21 7.858 0 +0
2018-09-24 2018-09-20 7.780 0 +0
2018-09-21 2018-09-19 7.722 0 +0
2018-09-20 2018-09-18 7.664 0 +0
2018-09-19 2018-09-17 7.703 0 +0
2018-09-18 2018-09-14 7.839 0 +0
2018-09-17 2018-09-13 7.936 0 +0
2018-09-14 2018-09-12 7.664 0 +0
2018-09-13 2018-09-11 7.800 0 +0
2018-09-12 2018-09-10 7.955 0 +0
2018-09-11 2018-09-07 8.053 0 +0
2018-09-10 2018-09-06 8.825 0 +0
2018-09-07 2018-09-05 8.946 0 +0
2018-09-06 2018-09-04 9.007 0 +0
2018-09-05 2018-09-03 9.027 0 +0
2018-09-04 2018-08-31 8.926 0 +0
2018-09-03 2018-08-30 8.906 0 +0
2018-08-31 2018-08-29 9.108 0 +0
2018-08-30 2018-08-28 8.946 0 +0
2018-08-29 2018-08-27 8.865 0 +0
2018-08-28 2018-08-24 8.643 0 +0
2018-08-27 2018-08-23 8.541 0 +0
2018-08-24 2018-08-22 8.521 0 +0
2018-08-23 2018-08-21 8.541 0 +0
2018-08-22 2018-08-20 8.582 0 +0
2018-08-21 2018-08-17 8.481 0 +0
2018-08-20 2018-08-16 8.501 0 +0
2018-08-17 2018-08-15 8.622 0 +0
2018-08-16 2018-08-14 8.987 0 +0
2018-08-15 2018-08-13 9.189 0 +0
2018-08-14 2018-08-10 8.987 0 +0
2018-08-13 2018-08-09 8.885 0 +0
2018-08-10 2018-08-08 9.047 0 +0
2018-08-09 2018-08-07 9.088 0 +0
2018-08-08 2018-08-06 8.582 0 +0
2018-08-07 2018-08-03 8.906 0 +0
2018-08-06 2018-08-02 9.027 0 +0
2018-08-03 2018-08-01 8.987 0 +0
2018-08-02 2018-07-31 9.007 0 +0
2018-08-01 2018-07-30 8.946 0 +0
2018-07-31 2018-07-27 9.027 0 +0
2018-07-30 2018-07-26 9.068 0 +0
2018-07-27 2018-07-25 9.108 0 +0
2018-07-26 2018-07-24 8.987 0 +0
2018-07-25 2018-07-23 9.027 0 +0
2018-07-24 2018-07-20 9.108 0 +0
2018-07-23 2018-07-19 9.169 0 +0
2018-07-20 2018-07-18 9.432 0 +0
2018-07-19 2018-07-17 9.513 0 +0
2018-07-18 2018-07-16 9.533 0 +0
2018-07-17 2018-07-13 9.391 0 +0
2018-07-16 2018-07-12 9.452 0 +0
2018-07-13 2018-07-11 9.574 0 +0
2018-07-12 2018-07-10 9.614 0 +0
2018-07-11 2018-07-09 9.513 0 +0
2018-07-10 2018-07-06 9.614 0 +0
2018-07-09 2018-07-05 9.472 0 +0
2018-07-06 2018-07-04 9.533 0 +0
2018-07-05 2018-07-03 9.675 0 +0
2018-07-04 2018-06-29 9.999 0 +0
2018-07-03 2018-06-28 9.816 0 +0
2018-06-29 2018-06-27 9.736 0 +0
2018-06-28 2018-06-26 9.938 0 +0
2018-06-27 2018-06-25 9.958 0 +0
2018-06-26 2018-06-22 10.100 0 +0
2018-06-25 2018-06-21 10.181 0 +0
2018-06-22 2018-06-20 10.282 0 +0
2018-06-21 2018-06-19 10.120 0 +0
2018-06-20 2018-06-15 10.242 0 +0
2018-06-19 2018-06-14 10.262 0 +0
2018-06-15 2018-06-13 10.262 0 +0
2018-06-14 2018-06-12 10.424 0 +0
2018-06-13 2018-06-11 9.999 0 +0
2018-06-12 2018-06-08 9.999 0 +0
2018-06-11 2018-06-07 10.181 0 +0
2018-06-08 2018-06-06 10.201 0 +0
2018-06-07 2018-06-05 10.242 0 +0
2018-06-06 2018-06-04 9.938 0 +0
2018-06-05 2018-06-01 10.663 0 +0
2018-06-04 2018-05-31 11.274 0 +0
2018-06-01 2018-05-30 10.853 0 +0
2018-05-31 2018-05-29 10.726 0 +0
2018-05-30 2018-05-28 10.705 0 +0
2018-05-29 2018-05-25 10.811 0 +0
2018-05-28 2018-05-24 10.642 0 +0
2018-05-25 2018-05-23 10.600 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.431 0 +0
2018-05-21 2018-05-17 10.368 0 +0
2018-05-18 2018-05-16 10.663 0 +0
2018-05-17 2018-05-15 10.789 0 +0
2018-05-16 2018-05-14 10.747 0 +0
2018-05-15 2018-05-11 10.663 0 +0
2018-05-14 2018-05-10 10.389 0 +0
2018-05-11 2018-05-09 10.431 0 +0
2018-05-10 2018-05-08 10.284 0 +0
2018-05-09 2018-05-07 10.263 0 +0
2018-05-08 2018-05-04 10.157 0 +0
2018-05-07 2018-05-03 10.157 0 +0
2018-05-04 2018-05-02 10.115 0 +0
2018-05-03 2018-04-30 10.157 0 +0
2018-05-02 2018-04-27 10.220 0 +0
2018-04-30 2018-04-26 10.199 0 +0
2018-04-27 2018-04-25 10.178 0 +0
2018-04-26 2018-04-24 10.178 0 +0
2018-04-25 2018-04-23 9.778 0 +0
2018-04-24 2018-04-20 9.715 0 +0
2018-04-23 2018-04-19 9.799 0 +0
2018-04-20 2018-04-18 9.883 0 +0
2018-04-19 2018-04-17 9.925 0 +0
2018-04-18 2018-04-16 10.094 0 +0
2018-04-17 2018-04-13 10.094 0 +0
2018-04-16 2018-04-12 9.925 0 +0
2018-04-13 2018-04-11 9.925 0 +0
2018-04-12 2018-04-10 9.989 0 +0
2018-04-11 2018-04-09 10.115 0 +0
2018-04-10 2018-04-06 10.326 0 +0
2018-04-09 2018-04-04 9.968 0 +0
2018-04-06 2018-04-03 10.115 0 +0
2018-04-04 2018-03-29 9.694 0 +0
2018-04-03 2018-03-28 9.715 0 +0
2018-03-29 2018-03-27 9.651 0 +0
2018-03-28 2018-03-26 9.757 0 +0
2018-03-27 2018-03-23 9.609 0 +0
2018-03-26 2018-03-22 9.694 0 +0
2018-03-23 2018-03-21 9.694 0 +0
2018-03-22 2018-03-20 9.567 0 +0
2018-03-21 2018-03-19 9.651 0 +0
2018-03-20 2018-03-16 9.356 0 +0
2018-03-19 2018-03-15 9.188 0 +0
2018-03-16 2018-03-14 9.272 0 +0
2018-03-15 2018-03-13 9.230 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 8.956 0 +0
2018-03-12 2018-03-08 8.619 0 +0
2018-03-09 2018-03-07 8.324 0 +0
2018-03-08 2018-03-06 8.176 0 +0
2018-03-07 2018-03-05 8.155 0 +0
2018-03-06 2018-03-02 8.113 0 +0
2018-03-05 2018-03-01 8.113 0 +0
2018-03-02 2018-02-28 8.113 0 +0
2018-03-01 2018-02-27 8.155 0 +0
2018-02-28 2018-02-26 8.176 0 +0
2018-02-27 2018-02-23 8.050 0 +0
2018-02-26 2018-02-22 8.050 0 +0
2018-02-23 2018-02-21 8.050 0 +0
2018-02-22 2018-02-20 8.092 0 +0
2018-02-21 2018-02-15 8.050 0 +0
2018-02-20 2018-02-13 8.155 0 +0
2018-02-14 2018-02-12 8.008 0 +0
2018-02-13 2018-02-09 8.113 0 +0
2018-02-12 2018-02-08 8.176 0 +0
2018-02-09 2018-02-07 8.113 0 +0
2018-02-08 2018-02-06 8.029 0 +0
2018-02-07 2018-02-05 8.282 0 +0
2018-02-06 2018-02-02 8.324 0 +0
2018-02-05 2018-02-01 8.408 0 +0
2018-02-02 2018-01-31 8.429 0 +0
2018-02-01 2018-01-30 8.514 0 +0
2018-01-31 2018-01-29 8.598 0 +0
2018-01-30 2018-01-26 8.619 0 +0
2018-01-29 2018-01-25 8.598 0 +0
2018-01-26 2018-01-24 8.766 0 +0
2018-01-25 2018-01-23 8.598 0 +0
2018-01-24 2018-01-22 8.598 0 +0
2018-01-23 2018-01-19 8.577 0 +0
2018-01-22 2018-01-18 8.556 0 +0
2018-01-19 2018-01-17 8.640 0 +0
2018-01-18 2018-01-16 8.661 0 +0
2018-01-17 2018-01-15 8.703 0 +0
2018-01-16 2018-01-12 8.682 0 +0
2018-01-15 2018-01-11 8.682 0 +0
2018-01-12 2018-01-10 8.703 0 +0
2018-01-11 2018-01-09 8.619 0 +0
2018-01-10 2018-01-08 8.598 0 +0
2018-01-09 2018-01-05 8.640 0 +0
2018-01-08 2018-01-04 8.619 0 +0
2018-01-05 2018-01-03 8.724 0 +0
2018-01-04 2018-01-02 8.745 0 +0
2018-01-03 2017-12-29 8.766 0 +0
2018-01-02 2017-12-28 8.809 0 +0
2017-12-29 2017-12-27 8.872 0 +0
2017-12-28 2017-12-22 8.640 0 +0
2017-12-27 2017-12-21 8.661 0 +0
2017-12-22 2017-12-20 8.661 0 +0
2017-12-21 2017-12-19 8.787 0 +0
2017-12-20 2017-12-18 8.619 0 +0
2017-12-19 2017-12-15 8.556 0 +0
2017-12-18 2017-12-14 8.535 0 +0
2017-12-15 2017-12-13 8.556 0 +0
2017-12-14 2017-12-12 8.619 0 +0
2017-12-13 2017-12-11 8.619 0 +0
2017-12-12 2017-12-08 8.598 0 +0
2017-12-11 2017-12-07 8.640 0 +0
2017-12-08 2017-12-06 8.598 0 +0
2017-12-07 2017-12-05 8.809 0 +0
2017-12-06 2017-12-04 8.745 0 +0
2017-12-05 2017-12-01 8.661 0 +0
2017-12-04 2017-11-30 8.787 0 +0
2017-12-01 2017-11-29 8.872 0 +0
2017-11-30 2017-11-28 8.872 0 +0
2017-11-29 2017-11-27 8.851 0 +0
2017-11-28 2017-11-24 8.851 0 +0
2017-11-27 2017-11-23 8.914 0 +0
2017-11-24 2017-11-22 8.724 0 +0
2017-11-23 2017-11-21 8.640 0 +0
2017-11-22 2017-11-20 8.724 0 +0
2017-11-21 2017-11-17 8.809 0 +0
2017-11-20 2017-11-16 8.830 0 +0
2017-11-17 2017-11-15 8.893 0 +0
2017-11-16 2017-11-14 9.061 0 +0
2017-11-15 2017-11-13 9.040 0 +0
2017-11-14 2017-11-10 9.251 0 +0
2017-11-13 2017-11-09 9.335 0 +0
2017-11-10 2017-11-08 9.483 0 +0
2017-11-09 2017-11-07 9.462 0 +0
2017-11-08 2017-11-06 9.378 0 +0
2017-11-07 2017-11-03 9.335 0 +0
2017-11-06 2017-11-02 9.167 0 +0
2017-11-03 2017-11-01 9.251 0 +0
2017-11-02 2017-10-31 9.293 0 +0
2017-11-01 2017-10-30 9.441 0 +0
2017-10-31 2017-10-27 9.441 0 +0
2017-10-30 2017-10-26 9.441 0 +0
2017-10-27 2017-10-25 9.504 0 +0
2017-10-26 2017-10-24 9.546 0 +0
2017-10-25 2017-10-23 9.673 0 +0
2017-10-24 2017-10-20 9.651 0 +0
2017-10-23 2017-10-19 9.588 0 +0
2017-10-20 2017-10-18 9.715 0 +0
2017-10-19 2017-10-17 9.715 0 +0
2017-10-18 2017-10-16 9.799 0 +0
2017-10-17 2017-10-13 10.073 0 +0
2017-10-16 2017-10-12 10.094 0 +0
2017-10-13 2017-10-11 10.094 0 +0
2017-10-12 2017-10-10 10.094 0 +0
2017-10-11 2017-10-09 10.031 0 +0
2017-10-10 2017-10-06 10.031 0 +0
2017-10-09 2017-10-04 10.031 0 +0
2017-10-06 2017-10-03 9.989 0 +0
2017-10-04 2017-09-29 9.883 0 +0
2017-10-03 2017-09-28 9.862 0 +0
2017-09-29 2017-09-27 9.925 0 +0
2017-09-28 2017-09-26 9.989 0 +0
2017-09-27 2017-09-25 9.546 0 +0
2017-09-26 2017-09-22 9.715 0 +0
2017-09-25 2017-09-21 9.883 0 +0
2017-09-22 2017-09-20 9.862 0 +0
2017-09-21 2017-09-19 9.989 0 +0
2017-09-20 2017-09-18 9.925 0 +0
2017-09-19 2017-09-15 10.010 0 +0
2017-09-18 2017-09-14 9.904 0 +0
2017-09-15 2017-09-13 9.651 0 +0
2017-09-14 2017-09-12 9.820 0 +0
2017-09-13 2017-09-11 9.715 0 +0
2017-09-12 2017-09-08 9.651 0 +0
2017-09-11 2017-09-07 10.189 0 +0
2017-09-08 2017-09-06 10.232 0 +0
2017-09-07 2017-09-05 9.971 0 +0
2017-09-06 2017-09-04 10.036 0 +0
2017-09-05 2017-09-01 10.080 0 +0
2017-09-04 2017-08-31 10.102 0 +0
2017-09-01 2017-08-30 10.189 0 +0
2017-08-31 2017-08-29 10.080 0 +0
2017-08-30 2017-08-28 10.189 0 +0
2017-08-29 2017-08-25 10.298 0 +0
2017-08-28 2017-08-24 10.385 0 +0
2017-08-25 2017-08-22 10.494 0 +0
2017-08-24 2017-08-21 10.494 0 +0
2017-08-22 2017-08-18 10.406 0 +0
2017-08-21 2017-08-17 10.559 0 +0
2017-08-18 2017-08-16 10.058 0 +0
2017-08-17 2017-08-15 10.123 0 +0
2017-08-16 2017-08-14 10.058 0 +0
2017-08-15 2017-08-11 9.666 0 +0
2017-08-14 2017-08-10 9.536 0 +0
2017-08-11 2017-08-09 9.318 0 +0
2017-08-10 2017-08-08 9.231 0 +0
2017-08-09 2017-08-07 9.318 0 +0
2017-08-08 2017-08-04 9.383 0 +0
2017-08-07 2017-08-03 9.514 0 +0
2017-08-04 2017-08-02 9.557 0 +0
2017-08-03 2017-08-01 9.470 0 +0
2017-08-02 2017-07-31 9.470 0 +0
2017-08-01 2017-07-28 9.449 0 +0
2017-07-31 2017-07-27 9.427 0 +0
2017-07-28 2017-07-26 9.296 0 +0
2017-07-27 2017-07-25 9.405 0 +0
2017-07-26 2017-07-24 9.492 0 +0
2017-07-25 2017-07-21 9.579 0 +0
2017-07-24 2017-07-20 9.710 0 +0
2017-07-21 2017-07-19 9.775 0 +0
2017-07-20 2017-07-18 9.797 0 +0
2017-07-19 2017-07-17 9.797 0 +0
2017-07-18 2017-07-14 9.884 0 +0
2017-07-17 2017-07-13 9.797 0 +0
2017-07-14 2017-07-12 9.797 0 +0
2017-07-13 2017-07-11 9.710 0 +0
2017-07-12 2017-07-10 9.449 0 +0
2017-07-11 2017-07-07 9.536 0 +0
2017-07-10 2017-07-06 9.557 0 +0
2017-07-07 2017-07-05 9.579 0 +0
2017-07-06 2017-07-04 9.732 0 +0
2017-07-05 2017-07-03 9.862 0 +0
2017-07-04 2017-06-30 9.688 0 +0
2017-07-03 2017-06-29 9.645 0 +0
2017-06-30 2017-06-28 9.492 0 +0
2017-06-29 2017-06-27 9.427 0 +0
2017-06-28 2017-06-26 9.470 0 +0
2017-06-27 2017-06-23 9.274 0 +0
2017-06-26 2017-06-22 9.187 0 +0
2017-06-23 2017-06-21 9.144 0 +0
2017-06-22 2017-06-20 8.447 0 +0
2017-06-21 2017-06-19 8.556 0 +0
2017-06-20 2017-06-16 8.578 0 +0
2017-06-19 2017-06-15 8.469 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.665 0 +0
2017-06-14 2017-06-12 8.730 0 +0
2017-06-13 2017-06-09 8.817 0 +0
2017-06-12 2017-06-08 8.948 0 +0
2017-06-09 2017-06-07 8.730 0 +0
2017-06-08 2017-06-06 8.774 0 +0
2017-06-07 2017-06-05 8.817 0 +0
2017-06-06 2017-06-02 8.795 0 +0
2017-06-05 2017-06-01 8.883 0 +0
2017-06-02 2017-05-31 9.461 0 +0
2017-06-01 2017-05-29 9.483 0 +0
2017-05-31 2017-05-26 9.483 0 +0
2017-05-29 2017-05-25 9.393 0 +0
2017-05-26 2017-05-24 9.325 0 +0
2017-05-25 2017-05-23 9.348 0 +0
2017-05-24 2017-05-22 9.370 0 +0
2017-05-23 2017-05-19 9.325 0 +0
2017-05-22 2017-05-18 9.348 0 +0
2017-05-19 2017-05-17 9.393 0 +0
2017-05-18 2017-05-16 9.483 0 +0
2017-05-17 2017-05-15 9.483 0 +0
2017-05-16 2017-05-12 9.483 0 +0
2017-05-15 2017-05-11 9.506 0 +0
2017-05-12 2017-05-10 9.506 0 +0
2017-05-11 2017-05-09 9.483 0 +0
2017-05-10 2017-05-08 9.528 0 +0
2017-05-09 2017-05-05 9.393 0 +0
2017-05-08 2017-05-04 9.506 0 +0
2017-05-05 2017-05-02 9.483 0 +0
2017-05-04 2017-04-28 9.438 0 +0
2017-05-02 2017-04-27 9.438 0 +0
2017-04-28 2017-04-26 9.393 0 +0
2017-04-27 2017-04-25 9.483 0 +0
2017-04-26 2017-04-24 9.370 0 +0
2017-04-25 2017-04-21 9.416 0 +0
2017-04-24 2017-04-20 9.393 0 +0
2017-04-21 2017-04-19 9.483 0 +0
2017-04-20 2017-04-18 9.551 0 +0
2017-04-19 2017-04-13 9.461 0 +0
2017-04-18 2017-04-12 9.416 0 +0
2017-04-13 2017-04-11 9.348 0 +0
2017-04-12 2017-04-10 9.483 0 +0
2017-04-11 2017-04-07 9.483 0 +0
2017-04-10 2017-04-06 9.416 0 +0
2017-04-07 2017-04-05 9.461 0 +0
2017-04-06 2017-04-03 9.461 0 +0
2017-04-05 2017-03-31 9.506 0 +0
2017-04-03 2017-03-30 9.574 0 +0
2017-03-31 2017-03-29 9.664 0 +0
2017-03-30 2017-03-28 9.551 0 +0
2017-03-29 2017-03-27 9.461 0 +0
2017-03-28 2017-03-24 9.732 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.822 0 +0
2017-03-23 2017-03-21 9.980 0 +0
2017-03-22 2017-03-20 10.070 0 +0
2017-03-21 2017-03-17 9.483 0 +0
2017-03-20 2017-03-16 9.348 0 +0
2017-03-17 2017-03-15 9.438 0 +0
2017-03-16 2017-03-14 9.438 0 +0
2017-03-15 2017-03-13 9.393 0 +0
2017-03-14 2017-03-10 9.506 0 +0
2017-03-13 2017-03-09 9.348 0 +0
2017-03-10 2017-03-08 9.235 0 +0
2017-03-09 2017-03-07 9.370 0 +0
2017-03-08 2017-03-06 9.461 0 +0
2017-03-07 2017-03-03 9.483 0 +0
2017-03-06 2017-03-02 9.506 0 +0
2017-03-03 2017-03-01 9.574 0 +0
2017-03-02 2017-02-28 9.551 0 +0
2017-03-01 2017-02-27 9.483 0 +0
2017-02-28 2017-02-24 9.257 0 +0
2017-02-27 2017-02-23 9.325 0 +0
2017-02-24 2017-02-22 9.438 0 +0
2017-02-23 2017-02-21 9.348 0 +0
2017-02-22 2017-02-20 9.483 0 +0
2017-02-21 2017-02-17 9.506 0 +0
2017-02-20 2017-02-16 9.551 0 +0
2017-02-17 2017-02-15 9.551 0 +0
2017-02-16 2017-02-14 9.551 0 +0
2017-02-15 2017-02-13 9.483 0 +0
2017-02-14 2017-02-10 9.370 0 +0
2017-02-13 2017-02-09 9.370 0 +0
2017-02-10 2017-02-08 9.348 0 +0
2017-02-09 2017-02-07 9.370 0 +0
2017-02-08 2017-02-06 9.528 0 +0
2017-02-07 2017-02-03 9.506 0 +0
2017-02-06 2017-02-02 9.506 0 +0
2017-02-03 2017-02-01 9.483 0 +0
2017-02-02 2017-01-27 9.506 0 +0
2017-02-01 2017-01-25 9.528 0 +0
2017-01-26 2017-01-24 9.506 0 +0
2017-01-25 2017-01-23 9.370 0 +0
2017-01-24 2017-01-20 9.348 0 +0
2017-01-23 2017-01-19 9.235 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 9.370 0 +0
2017-01-18 2017-01-16 9.393 0 +0
2017-01-17 2017-01-13 9.280 0 +0
2017-01-16 2017-01-12 9.235 0 +0
2017-01-13 2017-01-11 9.190 0 +0
2017-01-12 2017-01-10 9.122 0 +0
2017-01-11 2017-01-09 9.280 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.370 0 +0
2017-01-06 2017-01-04 9.528 0 +0
2017-01-05 2017-01-03 9.461 0 +0
2017-01-04 2016-12-30 9.461 0 +0
2017-01-03 2016-12-29 9.235 0 +0
2016-12-30 2016-12-28 9.280 0 +0
2016-12-29 2016-12-23 9.145 0 +0
2016-12-28 2016-12-22 9.257 0 +0
2016-12-23 2016-12-21 9.235 0 +0
2016-12-22 2016-12-20 9.212 0 +0
2016-12-21 2016-12-19 9.257 0 +0
2016-12-20 2016-12-16 9.370 0 +0
2016-12-19 2016-12-15 9.257 0 +0
2016-12-16 2016-12-14 9.370 0 +0
2016-12-15 2016-12-13 9.257 0 +0
2016-12-14 2016-12-12 9.167 0 +0
2016-12-13 2016-12-09 9.303 0 +0
2016-12-12 2016-12-08 9.506 0 +0
2016-12-09 2016-12-07 9.416 0 +0
2016-12-08 2016-12-06 9.483 0 +0
2016-12-07 2016-12-05 9.393 0 +0
2016-12-06 2016-12-02 9.483 0 +0
2016-12-05 2016-12-01 9.506 0 +0
2016-12-02 2016-11-30 9.370 0 +0
2016-12-01 2016-11-29 9.370 0 +0
2016-11-30 2016-11-28 9.393 0 +0
2016-11-29 2016-11-25 9.348 0 +0
2016-11-28 2016-11-24 9.303 0 +0
2016-11-25 2016-11-23 9.370 0 +0
2016-11-24 2016-11-22 9.280 0 +0
2016-11-23 2016-11-21 9.325 0 +0
2016-11-22 2016-11-18 9.257 0 +0
2016-11-21 2016-11-17 9.167 0 +0
2016-11-18 2016-11-16 9.054 0 +0
2016-11-17 2016-11-15 9.077 0 +0
2016-11-16 2016-11-14 9.099 0 +0
2016-11-15 2016-11-11 9.325 0 +0
2016-11-14 2016-11-10 8.919 0 +0
2016-11-11 2016-11-09 9.212 0 +0
2016-11-10 2016-11-08 9.370 0 +0
2016-11-09 2016-11-07 9.303 0 +0
2016-11-08 2016-11-04 9.303 0 +0
2016-11-07 2016-11-03 9.257 0 +0
2016-11-04 2016-11-02 9.235 0 +0
2016-11-03 2016-11-01 9.190 0 +0
2016-11-02 2016-10-31 9.235 0 +0
2016-11-01 2016-10-28 9.257 0 +0
2016-10-31 2016-10-27 9.280 0 +0
2016-10-28 2016-10-26 9.280 0 +0
2016-10-27 2016-10-25 9.257 0 +0
2016-10-26 2016-10-24 9.303 0 +0
2016-10-25 2016-10-20 9.167 0 +0
2016-10-24 2016-10-19 9.235 0 +0
2016-10-20 2016-10-18 9.032 0 +0
2016-10-19 2016-10-17 8.828 0 +0
2016-10-18 2016-10-14 8.919 0 +0
2016-10-17 2016-10-13 8.783 0 +0
2016-10-14 2016-10-12 8.693 0 +0
2016-10-13 2016-10-11 8.964 0 +0
2016-10-12 2016-10-07 8.964 0 +0
2016-10-11 2016-10-06 9.190 0 +0
2016-10-07 2016-10-05 9.303 0 +0
2016-10-06 2016-10-04 9.032 0 +0
2016-10-05 2016-10-03 9.099 0 +0
2016-10-04 2016-09-30 9.009 0 +0
2016-10-03 2016-09-29 9.280 0 +0
2016-09-30 2016-09-28 9.280 0 +0
2016-09-29 2016-09-27 9.303 0 +0
2016-09-28 2016-09-26 9.235 0 +0
2016-09-27 2016-09-23 9.393 0 +0
2016-09-26 2016-09-22 9.641 0 +0
2016-09-23 2016-09-21 9.461 0 +0
2016-09-22 2016-09-20 9.799 0 +0
2016-09-21 2016-09-19 9.799 0 +0
2016-09-20 2016-09-15 9.551 0 +0
2016-09-19 2016-09-14 9.235 0 +0
2016-09-15 2016-09-13 9.235 0 +0
2016-09-14 2016-09-12 9.235 0 +0
2016-09-13 2016-09-09 9.551 0 +0
2016-09-12 2016-09-08 9.574 0 +0
2016-09-09 2016-09-07 10.022 0 +0
2016-09-08 2016-09-06 10.022 0 +0
2016-09-07 2016-09-05 10.022 0 +0
2016-09-06 2016-09-02 9.743 0 +0
2016-09-05 2016-09-01 10.139 0 +0
2016-09-02 2016-08-31 10.371 0 +0
2016-09-01 2016-08-30 10.022 0 +0
2016-08-31 2016-08-29 9.976 0 +0
2016-08-30 2016-08-26 10.162 0 +0
2016-08-29 2016-08-25 9.999 0 +0
2016-08-26 2016-08-24 10.069 0 +0
2016-08-25 2016-08-23 10.301 0 +0
2016-08-24 2016-08-22 10.069 0 +0
2016-08-23 2016-08-19 10.185 0 +0
2016-08-22 2016-08-18 9.860 0 +0
2016-08-19 2016-08-17 9.860 0 +0
2016-08-18 2016-08-16 9.813 0 +0
2016-08-17 2016-08-15 9.860 0 +0
2016-08-16 2016-08-12 9.883 0 +0
2016-08-15 2016-08-11 9.767 0 +0
2016-08-12 2016-08-10 9.697 0 +0
2016-08-11 2016-08-09 9.860 0 +0
2016-08-10 2016-08-08 9.836 0 +0
2016-08-09 2016-08-05 9.883 0 +0
2016-08-08 2016-08-04 9.650 0 +0
2016-08-05 2016-08-03 9.860 0 +0
2016-08-04 2016-08-01 9.534 0 +0
2016-08-03 2016-07-29 9.464 0 +0
2016-08-01 2016-07-28 9.394 0 +0
2016-07-29 2016-07-27 8.860 0 +0
2016-07-28 2016-07-26 8.720 0 +0
2016-07-27 2016-07-25 8.650 0 +0
2016-07-26 2016-07-22 8.650 0 +0
2016-07-25 2016-07-21 8.790 0 +0
2016-07-22 2016-07-20 8.604 0 +0
2016-07-21 2016-07-19 8.650 0 +0
2016-07-20 2016-07-18 8.604 0 +0
2016-07-19 2016-07-15 8.720 0 +0
2016-07-18 2016-07-14 8.604 0 +0
2016-07-15 2016-07-13 8.418 0 +0
2016-07-14 2016-07-12 8.464 0 +0
2016-07-13 2016-07-11 8.395 0 +0
2016-07-12 2016-07-08 8.395 0 +0
2016-07-11 2016-07-07 8.395 0 +0
2016-07-08 2016-07-06 8.371 0 +0
2016-07-07 2016-07-05 8.325 0 +0
2016-07-06 2016-07-04 8.395 0 +0
2016-07-05 2016-06-30 8.302 0 +0
2016-07-04 2016-06-29 8.092 0 +0
2016-06-30 2016-06-28 7.976 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 8.232 0 +0
2016-06-27 2016-06-23 8.116 0 +0
2016-06-24 2016-06-22 8.139 0 +0
2016-06-23 2016-06-21 8.069 0 +0
2016-06-22 2016-06-20 7.999 0 +0
2016-06-21 2016-06-17 7.929 0 +0
2016-06-20 2016-06-16 7.860 0 +0
2016-06-17 2016-06-15 7.860 0 +0
2016-06-16 2016-06-14 7.929 0 +0
2016-06-15 2016-06-13 8.139 0 +0
2016-06-14 2016-06-10 8.209 0 +0
2016-06-13 2016-06-08 8.209 0 +0
2016-06-10 2016-06-07 8.162 0 +0
2016-06-08 2016-06-06 8.046 0 +0
2016-06-07 2016-06-03 7.999 0 +0
2016-06-06 2016-06-02 8.441 0 +0
2016-06-03 2016-06-01 8.839 0 +0
2016-06-02 2016-05-31 8.911 0 +0
2016-06-01 2016-05-30 8.911 0 +0
2016-05-31 2016-05-27 8.984 0 +0
2016-05-30 2016-05-26 8.863 0 +0
2016-05-27 2016-05-25 8.814 0 +0
2016-05-26 2016-05-24 8.742 0 +0
2016-05-25 2016-05-23 8.718 0 +0
2016-05-24 2016-05-20 8.572 0 +0
2016-05-23 2016-05-19 8.718 0 +0
2016-05-20 2016-05-18 8.597 0 +0
2016-05-19 2016-05-17 8.500 0 +0
2016-05-18 2016-05-16 8.112 0 +0
2016-05-17 2016-05-13 8.161 0 +0
2016-05-16 2016-05-12 8.500 0 +0
2016-05-13 2016-05-11 8.572 0 +0
2016-05-12 2016-05-10 8.403 0 +0
2016-05-11 2016-05-09 8.451 0 +0
2016-05-10 2016-05-06 8.524 0 +0
2016-05-09 2016-05-05 8.524 0 +0
2016-05-06 2016-05-04 8.427 0 +0
2016-05-05 2016-05-03 8.742 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 8.354 0 +0
2016-04-29 2016-04-27 8.742 0 +0
2016-04-28 2016-04-26 8.718 0 +0
2016-04-27 2016-04-25 8.500 0 +0
2016-04-26 2016-04-22 8.500 0 +0
2016-04-25 2016-04-21 8.475 0 +0
2016-04-22 2016-04-20 8.258 0 +0
2016-04-21 2016-04-19 8.524 0 +0
2016-04-20 2016-04-18 8.306 0 +0
2016-04-19 2016-04-15 8.354 0 +0
2016-04-18 2016-04-14 8.548 0 +0
2016-04-15 2016-04-13 8.403 0 +0
2016-04-14 2016-04-12 8.282 0 +0
2016-04-13 2016-04-11 8.112 0 +0
2016-04-12 2016-04-08 7.822 0 +0
2016-04-11 2016-04-07 7.967 0 +0
2016-04-08 2016-04-06 8.379 0 +0
2016-04-07 2016-04-05 8.427 0 +0
2016-04-06 2016-04-01 8.524 0 +0
2016-04-05 2016-03-31 8.597 0 +0
2016-04-01 2016-03-30 8.718 0 +0
2016-03-31 2016-03-29 8.524 0 +0
2016-03-30 2016-03-24 8.790 0 +0
2016-03-29 2016-03-23 8.209 0 +0
2016-03-24 2016-03-22 8.451 0 +0
2016-03-23 2016-03-21 8.718 0 +0
2016-03-22 2016-03-18 8.621 0 +0
2016-03-21 2016-03-17 8.548 0 +0
2016-03-18 2016-03-16 8.451 0 +0
2016-03-17 2016-03-15 8.766 0 +0
2016-03-16 2016-03-14 8.621 0 +0
2016-03-15 2016-03-11 8.621 0 +0
2016-03-14 2016-03-10 8.064 0 +0
2016-03-11 2016-03-09 8.161 0 +0
2016-03-10 2016-03-08 8.597 0 +0
2016-03-09 2016-03-07 8.354 0 +0
2016-03-08 2016-03-04 8.379 0 +0
2016-03-07 2016-03-03 7.701 0 +0
2016-03-04 2016-03-02 7.265 0 +0
2016-03-03 2016-03-01 6.998 0 +0
2016-03-02 2016-02-29 7.071 0 +0
2016-03-01 2016-02-26 7.216 0 +0
2016-02-29 2016-02-25 7.240 0 +0
2016-02-26 2016-02-24 7.216 0 +0
2016-02-25 2016-02-23 7.701 0 +0
2016-02-24 2016-02-22 7.434 0 +0
2016-02-23 2016-02-19 7.410 0 +0
2016-02-22 2016-02-18 7.628 0 +0
2016-02-19 2016-02-17 7.604 0 +0
2016-02-18 2016-02-16 7.749 0 +0
2016-02-17 2016-02-15 7.507 0 +0
2016-02-16 2016-02-12 7.434 0 +0
2016-02-15 2016-02-11 7.119 0 +0
2016-02-12 2016-02-05 7.555 0 +0
2016-02-11 2016-02-04 7.483 0 +0
2016-02-05 2016-02-03 7.434 0 +0
2016-02-04 2016-02-02 7.507 0 +0
2016-02-03 2016-02-01 7.410 0 +0
2016-02-02 2016-01-29 7.507 0 +0
2016-02-01 2016-01-28 7.555 0 +0
2016-01-29 2016-01-27 7.701 0 +0
2016-01-28 2016-01-26 7.773 0 +0
2016-01-27 2016-01-25 7.725 0 +0
2016-01-26 2016-01-22 7.749 0 +0
2016-01-25 2016-01-21 7.579 0 +0
2016-01-22 2016-01-20 7.773 0 +0
2016-01-21 2016-01-19 7.579 0 +0
2016-01-20 2016-01-18 7.701 0 +0
2016-01-19 2016-01-15 7.894 0 +0
2016-01-18 2016-01-14 8.064 0 +0
2016-01-15 2016-01-13 8.233 0 +0
2016-01-14 2016-01-12 7.991 0 +0
2016-01-13 2016-01-11 8.112 0 +0
2016-01-12 2016-01-08 8.015 0 +0
2016-01-11 2016-01-07 8.233 0 +0
2016-01-08 2016-01-06 8.572 0 +0
2016-01-07 2016-01-05 8.524 0 +0
2016-01-06 2016-01-04 8.742 0 +0
2016-01-05 2015-12-31 8.790 0 +0
2016-01-04 2015-12-29 8.936 0 +0
2015-12-30 2015-12-28 9.008 0 +0
2015-12-29 2015-12-24 9.032 0 +0
2015-12-28 2015-12-22 9.081 0 +0
2015-12-23 2015-12-21 9.105 0 +0
2015-12-22 2015-12-18 8.936 0 +0
2015-12-21 2015-12-17 9.032 0 +0
2015-12-18 2015-12-16 9.057 0 +0
2015-12-17 2015-12-15 9.105 0 +0
2015-12-16 2015-12-14 9.129 0 +0
2015-12-15 2015-12-11 9.032 0 +0
2015-12-14 2015-12-10 9.250 0 +0
2015-12-11 2015-12-09 9.299 0 +0
2015-12-10 2015-12-08 9.638 0 +0
2015-12-09 2015-12-07 9.614 0 +0
2015-12-08 2015-12-04 9.517 0 +0
2015-12-07 2015-12-03 9.371 0 +0
2015-12-04 2015-12-02 9.565 0 +0
2015-12-03 2015-12-01 9.444 0 +0
2015-12-02 2015-11-30 9.275 0 +0
2015-12-01 2015-11-27 8.984 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.226 0 +0
2015-11-26 2015-11-24 9.250 0 +0
2015-11-25 2015-11-23 9.541 0 +0
2015-11-24 2015-11-20 9.565 0 +0
2015-11-23 2015-11-19 9.589 0 +0
2015-11-20 2015-11-18 10.049 0 +0
2015-11-19 2015-11-17 10.122 0 +0
2015-11-18 2015-11-16 10.025 0 +0
2015-11-17 2015-11-13 10.098 0 +0
2015-11-16 2015-11-12 10.098 0 +0
2015-11-13 2015-11-11 10.219 0 +0
2015-11-12 2015-11-10 10.146 0 +0
2015-11-11 2015-11-09 10.098 0 +0
2015-11-10 2015-11-06 10.267 0 +0
2015-11-09 2015-11-05 10.171 0 +0
2015-11-06 2015-11-04 10.267 0 +0
2015-11-05 2015-11-03 10.267 0 +0
2015-11-04 2015-11-02 10.098 0 +0
2015-11-03 2015-10-30 10.122 0 +0
2015-11-02 2015-10-29 10.146 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 10.001 0 +0
2015-10-28 2015-10-26 10.001 0 +0
2015-10-27 2015-10-23 9.928 0 +0
2015-10-26 2015-10-22 9.686 0 +0
2015-10-23 2015-10-20 9.783 0 +0
2015-10-22 2015-10-19 9.759 0 +0
2015-10-20 2015-10-16 9.614 0 +0
2015-10-19 2015-10-15 9.710 0 +0
2015-10-16 2015-10-14 9.662 0 +0
2015-10-15 2015-10-13 9.686 0 +0
2015-10-14 2015-10-12 9.856 0 +0
2015-10-13 2015-10-09 9.444 0 +0
2015-10-12 2015-10-08 9.444 0 +0
2015-10-09 2015-10-07 9.226 0 +0
2015-10-08 2015-10-06 9.178 0 +0
2015-10-07 2015-10-05 9.105 0 +0
2015-10-06 2015-10-02 9.081 0 +0
2015-10-05 2015-09-30 9.057 0 +0
2015-10-02 2015-09-29 9.032 0 +0
2015-09-30 2015-09-25 9.081 0 +0
2015-09-29 2015-09-24 9.202 0 +0
2015-09-25 2015-09-23 9.081 0 +0
2015-09-24 2015-09-22 9.347 0 +0
2015-09-23 2015-09-21 9.275 0 +0
2015-09-22 2015-09-18 9.371 0 +0
2015-09-21 2015-09-17 9.420 0 +0
2015-09-18 2015-09-16 9.371 0 +0
2015-09-17 2015-09-15 9.299 0 +0
2015-09-16 2015-09-14 9.250 0 +0
2015-09-15 2015-09-11 9.396 0 +0
2015-09-14 2015-09-10 9.396 0 +0
2015-09-11 2015-09-09 10.168 0 +0
2015-09-10 2015-09-08 10.193 0 +0
2015-09-09 2015-09-07 9.993 0 +0
2015-09-08 2015-09-04 10.218 0 +0
2015-09-07 2015-09-02 10.268 0 +0
2015-09-04 2015-09-01 10.368 0 +0
2015-09-02 2015-08-31 10.543 0 +0
2015-09-01 2015-08-28 10.593 0 +0
2015-08-31 2015-08-27 10.268 0 +0
2015-08-28 2015-08-26 10.193 0 +0
2015-08-27 2015-08-25 10.393 0 +0
2015-08-26 2015-08-24 10.218 0 +0
2015-08-25 2015-08-21 10.693 0 +0
2015-08-24 2015-08-20 10.743 0 +0
2015-08-21 2015-08-19 11.017 0 +0
2015-08-20 2015-08-18 11.067 0 +0
2015-08-19 2015-08-17 10.992 0 +0
2015-08-18 2015-08-14 10.693 0 +0
2015-08-17 2015-08-13 10.068 0 +0
2015-08-14 2015-08-12 9.244 0 +0
2015-08-13 2015-08-11 9.444 0 +0
2015-08-12 2015-08-10 9.394 0 +0
2015-08-11 2015-08-07 9.568 0 +0
2015-08-10 2015-08-06 9.419 0 +0
2015-08-07 2015-08-05 9.394 0 +0
2015-08-06 2015-08-04 9.469 0 +0
2015-08-05 2015-08-03 9.693 0 +0
2015-08-04 2015-07-31 9.818 0 +0
2015-08-03 2015-07-30 9.868 0 +0
2015-07-31 2015-07-29 9.943 0 +0
2015-07-30 2015-07-28 9.868 0 +0
2015-07-29 2015-07-27 9.968 0 +0
2015-07-28 2015-07-24 10.168 0 +0
2015-07-27 2015-07-23 10.243 0 +0
2015-07-24 2015-07-22 10.243 0 +0
2015-07-23 2015-07-21 10.318 0 +0
2015-07-22 2015-07-20 10.268 0 +0
2015-07-21 2015-07-17 10.393 0 +0
2015-07-20 2015-07-16 10.293 0 +0
2015-07-17 2015-07-15 10.393 0 +0
2015-07-16 2015-07-14 10.568 0 +0
2015-07-15 2015-07-13 10.593 0 +0
2015-07-14 2015-07-10 10.218 0 +0
2015-07-13 2015-07-09 9.843 0 +0
2015-07-10 2015-07-08 9.344 0 +0
2015-07-09 2015-07-07 9.743 0 +0
2015-07-08 2015-07-06 9.818 0 +0
2015-07-07 2015-07-03 10.468 0 +0
2015-07-06 2015-07-02 10.668 0 +0
2015-07-03 2015-06-30 10.468 0 +0
2015-07-02 2015-06-29 10.443 0 +0
2015-06-30 2015-06-26 10.693 0 +0
2015-06-29 2015-06-25 10.918 0 +0
2015-06-26 2015-06-24 11.192 0 +0
2015-06-25 2015-06-23 11.142 0 +0
2015-06-24 2015-06-22 11.017 0 +0
2015-06-23 2015-06-19 10.868 0 +0
2015-06-22 2015-06-18 10.743 0 +0
2015-06-19 2015-06-17 10.618 0 +0
2015-06-18 2015-06-16 10.618 0 +0
2015-06-17 2015-06-15 10.843 0 +0
2015-06-16 2015-06-12 10.818 0 +0
2015-06-15 2015-06-11 10.943 0 +0
2015-06-12 2015-06-10 10.518 0 +0
2015-06-11 2015-06-09 10.843 0 +0
2015-06-10 2015-06-08 10.818 0 +0
2015-06-09 2015-06-05 10.943 0 +0
2015-06-08 2015-06-04 11.017 0 +0
2015-06-05 2015-06-03 11.042 0 +0
2015-06-04 2015-06-02 11.042 0 +0
2015-06-03 2015-06-01 11.092 0 +0
2015-06-02 2015-05-29 10.968 0 +0
2015-06-01 2015-05-28 10.643 0 +0
2015-05-29 2015-05-27 11.242 0 +0
2015-05-28 2015-05-26 11.320 0 +0
2015-05-27 2015-05-22 11.423 0 +0
2015-05-26 2015-05-21 11.320 0 +0
2015-05-22 2015-05-20 11.036 0 +0
2015-05-21 2015-05-19 11.216 0 +0
2015-05-20 2015-05-18 11.087 0 +0
2015-05-19 2015-05-15 10.932 0 +0
2015-05-18 2015-05-14 10.648 0 +0
2015-05-15 2015-05-13 10.519 0 +0
2015-05-14 2015-05-12 9.640 0 +0
2015-05-13 2015-05-11 9.588 0 +0
2015-05-12 2015-05-08 9.562 0 +0
2015-05-11 2015-05-07 9.588 0 +0
2015-05-08 2015-05-06 9.743 0 +0
2015-05-07 2015-05-05 9.588 0 +0
2015-05-06 2015-05-04 9.976 0 +0
2015-05-05 2015-04-30 10.028 0 +0
2015-05-04 2015-04-29 10.053 0 +0
2015-04-30 2015-04-28 10.105 0 +0
2015-04-29 2015-04-27 10.053 0 +0
2015-04-28 2015-04-24 10.105 0 +0
2015-04-27 2015-04-23 10.286 0 +0
2015-04-24 2015-04-22 10.157 0 +0
2015-04-23 2015-04-21 9.847 0 +0
2015-04-22 2015-04-20 9.743 0 +0
2015-04-21 2015-04-17 10.002 0 +0
2015-04-20 2015-04-16 10.234 0 +0
2015-04-17 2015-04-15 10.209 0 +0
2015-04-16 2015-04-14 10.079 0 +0
2015-04-15 2015-04-13 9.873 0 +0
2015-04-14 2015-04-10 9.795 0 +0
2015-04-13 2015-04-09 9.769 0 +0
2015-04-10 2015-04-08 9.950 0 +0
2015-04-09 2015-04-02 9.873 0 +0
2015-04-08 2015-04-01 9.821 0 +0
2015-04-02 2015-03-31 9.795 0 +0
2015-04-01 2015-03-30 9.562 0 +0
2015-03-31 2015-03-27 9.692 0 +0
2015-03-30 2015-03-26 9.718 0 +0
2015-03-27 2015-03-25 9.743 0 +0
2015-03-26 2015-03-24 9.562 0 +0
2015-03-25 2015-03-23 8.994 0 +0
2015-03-24 2015-03-20 8.942 0 +0
2015-03-23 2015-03-19 9.382 0 +0
2015-03-20 2015-03-18 9.330 0 +0
2015-03-19 2015-03-17 8.839 0 +0
2015-03-18 2015-03-16 8.890 0 +0
2015-03-17 2015-03-13 9.046 0 +0
2015-03-16 2015-03-12 9.097 0 +0
2015-03-13 2015-03-11 9.149 0 +0
2015-03-12 2015-03-10 9.433 0 +0
2015-03-11 2015-03-09 9.537 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.873 0 +0
2015-03-06 2015-03-04 9.433 0 +0
2015-03-05 2015-03-03 9.666 0 +0
2015-03-04 2015-03-02 10.002 0 +0
2015-03-03 2015-02-27 9.898 0 +0
2015-03-02 2015-02-26 9.821 0 +0
2015-02-27 2015-02-25 9.950 0 +0
2015-02-26 2015-02-24 10.596 0 +0
2015-02-25 2015-02-23 10.596 0 +0
2015-02-24 2015-02-18 10.260 0 +0
2015-02-23 2015-02-16 10.079 0 +0
2015-02-17 2015-02-13 9.847 0 +0
2015-02-16 2015-02-12 9.588 0 +0
2015-02-13 2015-02-11 9.743 0 +0
2015-02-12 2015-02-10 9.692 0 +0
2015-02-11 2015-02-09 9.769 0 +0
2015-02-10 2015-02-06 9.562 0 +0
2015-02-09 2015-02-05 9.562 0 +0
2015-02-06 2015-02-04 9.562 0 +0
2015-02-05 2015-02-03 9.511 0 +0
2015-02-04 2015-02-02 9.511 0 +0
2015-02-03 2015-01-30 9.485 0 +0
2015-02-02 2015-01-29 9.407 0 +0
2015-01-30 2015-01-28 9.537 0 +0
2015-01-29 2015-01-27 9.511 0 +0
2015-01-28 2015-01-26 9.562 0 +0
2015-01-27 2015-01-23 9.537 0 +0
2015-01-26 2015-01-22 9.407 0 +0
2015-01-23 2015-01-21 9.433 0 +0
2015-01-22 2015-01-20 9.304 0 +0
2015-01-21 2015-01-19 9.330 0 +0
2015-01-20 2015-01-16 9.614 0 +0
2015-01-19 2015-01-15 9.562 0 +0
2015-01-16 2015-01-14 9.562 0 +0
2015-01-15 2015-01-13 9.537 0 +0
2015-01-14 2015-01-12 9.382 0 +0
2015-01-13 2015-01-09 9.562 0 +0
2015-01-12 2015-01-08 9.407 0 +0
2015-01-09 2015-01-07 9.562 0 +0
2015-01-08 2015-01-06 9.666 0 +0
2015-01-07 2015-01-05 9.666 0 +0
2015-01-06 2015-01-02 9.226 0 +0
2015-01-05 2014-12-31 8.890 0 +0
2015-01-02 2014-12-29 8.787 0 +0
2014-12-30 2014-12-24 8.710 0 +0
2014-12-29 2014-12-22 8.761 0 +0
2014-12-23 2014-12-19 8.787 0 +0
2014-12-22 2014-12-18 8.710 0 +0
2014-12-19 2014-12-17 9.071 0 +0
2014-12-18 2014-12-16 9.407 0 +0
2014-12-17 2014-12-15 9.046 0 +0
2014-12-16 2014-12-12 8.787 0 +0
2014-12-15 2014-12-11 8.735 0 +0
2014-12-12 2014-12-10 8.761 0 +0
2014-12-11 2014-12-09 8.890 0 +0
2014-12-10 2014-12-08 8.890 0 +0
2014-12-09 2014-12-05 9.226 0 +0
2014-12-08 2014-12-04 9.485 0 +0
2014-12-05 2014-12-03 9.562 0 +0
2014-12-04 2014-12-02 9.588 0 +0
2014-12-03 2014-12-01 9.562 0 +0
2014-12-02 2014-11-28 9.407 0 +0
2014-12-01 2014-11-27 9.562 0 +0
2014-11-28 2014-11-26 9.537 0 +0
2014-11-27 2014-11-25 9.562 0 +0
2014-11-26 2014-11-24 9.640 0 +0
2014-11-25 2014-11-21 9.692 0 +0
2014-11-24 2014-11-20 9.950 0 +0
2014-11-21 2014-11-19 9.924 0 +0
2014-11-20 2014-11-18 10.028 0 +0
2014-11-19 2014-11-17 10.183 0 +0
2014-11-18 2014-11-14 9.976 0 +0
2014-11-17 2014-11-13 10.105 0 +0
2014-11-14 2014-11-12 9.924 0 +0
2014-11-13 2014-11-11 9.898 0 +0
2014-11-12 2014-11-10 9.873 0 +0
2014-11-11 2014-11-07 9.821 0 +0
2014-11-10 2014-11-06 9.976 0 +0
2014-11-07 2014-11-05 10.234 0 +0
2014-11-06 2014-11-04 10.364 0 +0
2014-11-05 2014-11-03 10.415 0 +0
2014-11-04 2014-10-31 10.209 0 +0
2014-11-03 2014-10-30 10.105 0 +0
2014-10-31 2014-10-29 10.105 0 +0
2014-10-30 2014-10-28 9.976 0 +0
2014-10-29 2014-10-27 10.002 0 +0
2014-10-28 2014-10-24 10.053 0 +0
2014-10-27 2014-10-23 10.260 0 +0
2014-10-24 2014-10-22 10.260 0 +0
2014-10-23 2014-10-21 10.234 0 +0
2014-10-22 2014-10-20 10.312 0 +0
2014-10-21 2014-10-17 10.183 0 +0
2014-10-20 2014-10-16 10.183 0 +0
2014-10-17 2014-10-15 10.467 0 +0
2014-10-16 2014-10-14 10.364 0 +0
2014-10-15 2014-10-13 10.415 0 +0
2014-10-14 2014-10-10 10.596 0 +0
2014-10-13 2014-10-09 11.010 0 +0
2014-10-10 2014-10-08 11.113 0 +0
2014-10-09 2014-10-07 11.010 0 +0
2014-10-08 2014-10-06 11.036 0 +0
2014-10-07 2014-10-03 10.519 0 +0
2014-10-06 2014-09-30 10.880 0 +0
2014-10-03 2014-09-29 11.191 0 +0
2014-09-30 2014-09-26 11.604 0 +0
2014-09-29 2014-09-25 11.501 0 +0
2014-09-26 2014-09-24 11.501 0 +0
2014-09-25 2014-09-23 11.604 0 +0
2014-09-24 2014-09-22 11.527 0 +0
2014-09-23 2014-09-19 11.733 0 +0
2014-09-22 2014-09-18 11.656 0 +0
2014-09-19 2014-09-17 11.888 0 +0
2014-09-18 2014-09-16 11.940 0 +0
2014-09-17 2014-09-15 11.863 0 +0
2014-09-16 2014-09-12 11.837 0 +0
2014-09-15 2014-09-11 11.966 0 +0
2014-09-12 2014-09-10 12.631 0 +0
2014-09-11 2014-09-08 12.895 0 +0
2014-09-10 2014-09-05 13.027 0 +0
2014-09-08 2014-09-04 12.737 0 +0
2014-09-05 2014-09-03 12.605 0 +0
2014-09-04 2014-09-02 12.367 0 +0
2014-09-03 2014-09-01 12.288 0 +0
2014-09-02 2014-08-29 12.155 0 +0
2014-09-01 2014-08-28 12.208 0 +0
2014-08-29 2014-08-27 12.340 0 +0
2014-08-28 2014-08-26 12.314 0 +0
2014-08-27 2014-08-25 12.261 0 +0
2014-08-26 2014-08-22 12.235 0 +0
2014-08-25 2014-08-21 12.208 0 +0
2014-08-22 2014-08-20 12.288 0 +0
2014-08-21 2014-08-19 12.129 0 +0
2014-08-20 2014-08-18 12.155 0 +0
2014-08-19 2014-08-15 12.288 0 +0
2014-08-18 2014-08-14 12.155 0 +0
2014-08-15 2014-08-13 12.420 0 +0
2014-08-14 2014-08-12 11.838 0 +0
2014-08-13 2014-08-11 11.680 0 +0
2014-08-12 2014-08-08 11.521 0 +0
2014-08-11 2014-08-07 11.653 0 +0
2014-08-08 2014-08-06 11.812 0 +0
2014-08-07 2014-08-05 11.865 0 +0
2014-08-06 2014-08-04 11.865 0 +0
2014-08-05 2014-08-01 12.050 0 +0
2014-08-04 2014-07-31 12.023 0 +0
2014-08-01 2014-07-30 12.023 0 +0
2014-07-31 2014-07-29 12.103 0 +0
2014-07-30 2014-07-28 11.997 0 +0
2014-07-29 2014-07-25 11.970 0 +0
2014-07-28 2014-07-24 11.838 0 +0
2014-07-25 2014-07-23 11.891 0 +0
2014-07-24 2014-07-22 11.970 0 +0
2014-07-23 2014-07-21 11.891 0 +0
2014-07-22 2014-07-18 11.891 0 +0
2014-07-21 2014-07-17 11.891 0 +0
2014-07-18 2014-07-16 11.944 0 +0
2014-07-17 2014-07-15 11.812 0 +0
2014-07-16 2014-07-14 11.706 0 +0
2014-07-15 2014-07-11 11.838 0 +0
2014-07-14 2014-07-10 11.759 0 +0
2014-07-11 2014-07-09 12.050 0 +0
2014-07-10 2014-07-08 12.314 0 +0
2014-07-09 2014-07-07 12.340 0 +0
2014-07-08 2014-07-04 12.182 0 +0
2014-07-07 2014-07-03 12.208 0 +0
2014-07-04 2014-07-02 12.288 0 +0
2014-07-03 2014-06-30 12.076 0 +0
2014-07-02 2014-06-27 12.155 0 +0
2014-06-30 2014-06-26 11.785 0 +0
2014-06-27 2014-06-25 11.944 0 +0
2014-06-26 2014-06-24 12.208 0 +0
2014-06-25 2014-06-23 11.653 0 +0
2014-06-24 2014-06-20 11.944 0 +0
2014-06-23 2014-06-19 12.103 0 +0
2014-06-20 2014-06-18 12.155 0 +0
2014-06-19 2014-06-17 12.208 0 +0
2014-06-18 2014-06-16 12.103 0 +0
2014-06-17 2014-06-13 12.208 0 +0
2014-06-16 2014-06-12 12.235 0 +0
2014-06-13 2014-06-11 12.208 0 +0
2014-06-12 2014-06-10 12.235 0 +0
2014-06-11 2014-06-09 12.076 0 +0
2014-06-10 2014-06-06 11.785 0 +0
2014-06-09 2014-06-05 11.891 0 +0
2014-06-06 2014-06-04 11.918 0 +0
2014-06-05 2014-06-03 11.838 0 +0
2014-06-04 2014-05-30 11.442 0 +0
2014-06-03 2014-05-29 11.389 0 +0
2014-05-30 2014-05-28 11.521 0 +0
2014-05-29 2014-05-27 11.468 0 +0
2014-05-28 2014-05-26 11.283 0 +0
2014-05-27 2014-05-23 11.204 0 +0
2014-05-26 2014-05-22 11.046 0 +0
2014-05-23 2014-05-21 11.336 0 +0
2014-05-22 2014-05-20 11.812 0 +0
2014-05-21 2014-05-19 13.062 0 +0
2014-05-20 2014-05-16 12.839 0 +0
2014-05-19 2014-05-15 12.755 0 +0
2014-05-16 2014-05-14 12.282 0 +0
2014-05-15 2014-05-13 12.310 0 +0
2014-05-14 2014-05-12 12.254 0 +0
2014-05-13 2014-05-09 12.226 0 +0
2014-05-12 2014-05-08 12.198 0 +0
2014-05-09 2014-05-07 12.003 0 +0
2014-05-08 2014-05-05 14.398 0 +0
2014-05-07 2014-05-02 14.343 0 +0
2014-05-05 2014-04-30 14.510 0 +0
2014-05-02 2014-04-29 14.482 0 +0
2014-04-30 2014-04-28 14.538 0 +0
2014-04-29 2014-04-25 14.566 0 +0
2014-04-28 2014-04-24 14.621 0 +0
2014-04-25 2014-04-23 14.510 0 +0
2014-04-24 2014-04-22 14.566 0 +0
2014-04-23 2014-04-17 14.482 0 +0
2014-04-22 2014-04-16 14.398 0 +0
2014-04-17 2014-04-15 14.315 0 +0
2014-04-16 2014-04-14 14.566 0 +0
2014-04-15 2014-04-11 14.593 0 +0
2014-04-14 2014-04-10 14.900 0 +0
2014-04-11 2014-04-09 14.371 0 +0
2014-04-10 2014-04-08 14.371 0 +0
2014-04-09 2014-04-07 14.287 0 +0
2014-04-08 2014-04-04 14.259 0 +0
2014-04-07 2014-04-03 13.953 0 +0
2014-04-04 2014-04-02 13.925 0 +0
2014-04-03 2014-04-01 13.897 0 +0
2014-04-02 2014-03-31 13.925 0 +0
2014-04-01 2014-03-28 13.925 0 +0
2014-03-31 2014-03-27 13.814 0 +0
2014-03-28 2014-03-26 13.841 0 +0
2014-03-27 2014-03-25 13.841 0 +0
2014-03-26 2014-03-24 13.925 0 +0
2014-03-25 2014-03-21 13.953 0 +0
2014-03-24 2014-03-20 13.925 0 +0
2014-03-21 2014-03-19 13.925 0 +0
2014-03-20 2014-03-18 13.841 0 +0
2014-03-19 2014-03-17 13.953 0 +0
2014-03-18 2014-03-14 13.925 0 +0
2014-03-17 2014-03-13 13.897 0 +0
2014-03-14 2014-03-12 13.507 0 +0
2014-03-13 2014-03-11 13.647 0 +0
2014-03-12 2014-03-10 13.619 0 +0
2014-03-11 2014-03-07 13.981 0 +0
2014-03-10 2014-03-06 14.009 0 +0
2014-03-07 2014-03-05 14.231 0 +0
2014-03-06 2014-03-04 14.120 0 +0
2014-03-05 2014-03-03 14.287 0 +0
2014-03-04 2014-02-28 14.148 0 +0
2014-03-03 2014-02-27 14.259 0 +0
2014-02-28 2014-02-26 13.869 0 +0
2014-02-27 2014-02-25 13.953 0 +0
2014-02-26 2014-02-24 13.925 0 +0
2014-02-25 2014-02-21 14.009 0 +0
2014-02-24 2014-02-20 14.649 0 +0
2014-02-21 2014-02-19 15.512 0 +0
2014-02-20 2014-02-18 15.596 0 +0
2014-02-19 2014-02-17 15.680 0 +0
2014-02-18 2014-02-14 15.485 0 +0
2014-02-17 2014-02-13 15.234 0 +0
2014-02-14 2014-02-12 15.345 0 +0
2014-02-13 2014-02-11 16.014 0 +0
2014-02-12 2014-02-10 15.763 0 +0
2014-02-11 2014-02-07 15.429 0 +0
2014-02-10 2014-02-06 15.123 0 +0
2014-02-07 2014-02-05 15.763 0 +0
2014-02-06 2014-02-04 15.345 0 +0
2014-02-05 2014-01-30 15.540 0 +0
2014-02-04 2014-01-28 15.680 0 +0
2014-01-29 2014-01-27 15.596 0 +0
2014-01-28 2014-01-24 16.069 0 +0
2014-01-27 2014-01-23 16.404 0 +0
2014-01-24 2014-01-22 16.905 0 +0
2014-01-23 2014-01-21 16.766 0 +0
2014-01-22 2014-01-20 15.875 0 +0
2014-01-21 2014-01-17 16.432 0 +0
2014-01-20 2014-01-16 17.044 0 +0
2014-01-17 2014-01-15 17.295 0 +0
2014-01-16 2014-01-14 17.685 0 +0
2014-01-15 2014-01-13 17.880 0 +0
2014-01-14 2014-01-10 17.824 0 +0
2014-01-13 2014-01-09 17.824 0 +0
2014-01-10 2014-01-08 17.462 0 +0
2014-01-09 2014-01-07 18.186 0 +0
2014-01-08 2014-01-06 18.604 0 +0
2014-01-07 2014-01-03 18.743 0 +0
2014-01-06 2014-01-02 18.520 0 +0
2014-01-03 2013-12-31 19.300 0 +0
2014-01-02 2013-12-27 18.994 0 +0
2013-12-30 2013-12-24 19.161 0 +0
2013-12-27 2013-12-20 19.384 0 +0
2013-12-23 2013-12-19 19.049 0 +0
2013-12-20 2013-12-18 19.133 0 +0
2013-12-19 2013-12-17 19.244 0 +0
2013-12-18 2013-12-16 19.077 0 +0
2013-12-17 2013-12-13 19.077 0 +0
2013-12-16 2013-12-12 19.022 0 +0
2013-12-13 2013-12-11 19.049 0 +0
2013-12-12 2013-12-10 19.634 0 +0
2013-12-11 2013-12-09 18.966 0 +0
2013-12-10 2013-12-06 18.827 0 +0
2013-12-09 2013-12-05 18.910 0 +0
2013-12-06 2013-12-04 19.105 0 +0
2013-12-05 2013-12-03 19.244 0 +0
2013-12-04 2013-12-02 18.938 0 +0
2013-12-03 2013-11-29 18.743 0 +0
2013-12-02 2013-11-28 19.049 0 +0
2013-11-29 2013-11-27 19.049 0 +0
2013-11-28 2013-11-26 19.161 0 +0
2013-11-27 2013-11-25 19.606 0 +0
2013-11-26 2013-11-22 19.662 0 +0
2013-11-25 2013-11-21 19.690 0 +0
2013-11-22 2013-11-20 19.941 0 +0
2013-11-21 2013-11-19 19.774 0 +0
2013-11-20 2013-11-18 20.275 0 +0
2013-11-19 2013-11-15 19.801 0 +0
2013-11-18 2013-11-14 19.634 0 +0
2013-11-15 2013-11-13 19.467 0 +0
2013-11-14 2013-11-12 19.523 0 +0
2013-11-13 2013-11-11 19.774 0 +0
2013-11-12 2013-11-08 19.495 0 +0
2013-11-11 2013-11-07 20.108 0 +0
2013-11-08 2013-11-06 20.136 0 +0
2013-11-07 2013-11-05 19.996 0 +0
2013-11-06 2013-11-04 20.080 0 +0
2013-11-05 2013-11-01 20.108 0 +0
2013-11-04 2013-10-31 20.247 0 -269,299
2013-09-12 2013-09-10 20.758 269,299 +5,902 0.05% 5,590,012
2013-07-10 2013-07-08 19.903 263,397 +28,096 0.05% 5,242,501
2013-06-18 2013-06-14 21.805 235,301 +7,917 0.04% 5,130,626
2013-06-11 2013-06-07 21.952 227,384 -78,057 0.04% 4,991,500
2013-05-27 2013-05-23 21.451 305,441 +3,394 0.06% 6,551,995
2013-04-08 2013-04-03 22.453 302,047 +12,217 0.06% 6,781,790
2013-03-12 2013-03-08 23.366 289,830 +16,969 0.06% 6,772,225
2013-03-08 2013-03-06 23.042 272,861 +4,751 0.05% 6,287,284
2013-02-04 2013-01-31 23.219 268,110 +13,576 0.05% 6,225,211
2013-01-29 2013-01-25 22.423 254,534 -8,145 0.05% 5,707,492
2013-01-28 2013-01-24 22.394 262,679 +33,937 0.05% 5,882,390
2013-01-14 2013-01-10 21.746 228,742 +30,545 0.04% 4,974,130
2012-10-11 2012-10-09 18.770 198,197 -50,229 0.04% 3,720,072
2012-10-04 2012-09-28 19.212 248,426 -33,937 0.05% 4,772,649
2012-09-28 2012-09-26 18.563 282,363 -6,788 0.05% 5,241,592
2012-09-13 2012-09-11 18.541 289,151 +7,007 0.06% 5,361,196
2012-09-04 2012-08-31 18.088 282,144 -135,774 0.06% 5,103,478
2012-09-03 2012-08-30 17.726 417,918 -417,255 0.08% 7,407,945
2012-08-31 2012-08-29 17.786 835,173 -616,611 0.16% 14,854,578
2012-08-28 2012-08-24 18.390 1,451,784 -11,259 0.28% 26,698,562
2012-08-27 2012-08-23 18.722 1,463,043 -7,948 0.29% 27,391,597
2012-08-23 2012-08-21 18.360 1,470,991 +10,597 0.29% 27,007,362
2012-08-20 2012-08-16 17.907 1,460,394 -20,532 0.29% 26,151,302
2012-08-16 2012-08-14 16.186 1,480,926 -7,285 0.29% 23,969,928
2012-08-13 2012-08-09 16.609 1,488,211 -4,636 0.29% 24,717,001
2012-08-10 2012-08-08 16.941 1,492,847 +13,246 0.29% 25,289,878
2012-08-02 2012-07-31 16.367 1,479,601 -2,649 0.29% 24,216,562
2012-07-27 2012-07-25 16.307 1,482,250 +13,246 0.29% 24,170,398
2012-07-19 2012-07-17 16.518 1,469,004 -17,220 0.29% 24,264,921
2012-07-16 2012-07-12 16.578 1,486,224 +13,246 0.29% 24,639,120
2012-07-13 2012-07-11 16.911 1,472,978 +12,584 0.29% 24,908,803
2012-07-11 2012-07-09 17.696 1,460,394 -1,987 0.29% 25,842,602
2012-07-04 2012-06-29 16.518 1,462,381 -1,324 0.29% 24,155,523
2012-07-03 2012-06-28 16.609 1,463,705 -24,506 0.29% 24,309,992
2012-06-29 2012-06-27 16.639 1,488,211 +3,974 0.29% 24,761,941
2012-06-18 2012-06-14 14.797 1,484,237 +6,623 0.29% 21,961,799
2012-06-15 2012-06-13 15.823 1,477,614 +13,246 0.29% 23,380,880
2012-06-14 2012-06-12 16.246 1,464,368 -6,623 0.29% 23,790,364
2012-06-01 2012-05-30 17.514 1,470,991 -15,895 0.29% 25,763,602
2012-05-25 2012-05-23 19.986 1,486,886 +33,115 0.29% 29,717,515
2012-05-24 2012-05-22 19.830 1,453,771 +46,025 0.29% 28,827,956
2012-05-21 2012-05-17 20.112 1,407,746 -7,023 0.29% 28,312,190
2012-05-18 2012-05-16 19.892 1,414,769 -10,215 0.29% 28,143,195
2012-05-15 2012-05-11 21.866 1,424,984 +555,437 0.29% 31,158,716
2012-05-11 2012-05-09 21.553 869,547 -15,961 0.18% 18,741,124
2012-05-08 2012-05-04 21.960 885,508 -4,469 0.18% 19,445,748
2012-05-02 2012-04-27 20.832 889,977 +1,916 0.18% 18,540,207
2012-04-30 2012-04-26 21.114 888,061 -1,916 0.18% 18,750,672
2012-04-26 2012-04-24 19.798 889,977 +293,680 0.18% 17,620,166
2012-04-25 2012-04-23 20.080 596,297 +189,615 0.12% 11,973,877
2012-04-24 2012-04-20 20.300 406,682 +180,038 0.08% 8,255,514
2012-03-12 2012-03-08 19.892 226,644 -12,769 0.05% 4,508,500
2012-02-06 2012-02-02 20.080 239,413 -66,317 0.05% 4,807,507
2012-02-01 2012-01-30 19.955 305,730 +12,769 0.06% 6,100,868
2011-09-23 2011-09-21 18.420 292,961 +61,050 0.06% 5,396,364
2011-09-15 2011-09-12 19.410 231,911 +5,837 0.05% 4,501,348
2011-09-14 2011-09-09 20.310 226,074 -15,560 0.05% 4,591,472
2011-09-09 2011-09-07 20.695 241,634 +20,461 0.05% 5,000,670
2011-09-01 2011-08-30 20.727 221,173 -145,011 0.05% 4,584,332
2011-08-26 2011-08-24 17.610 366,184 +79,351 0.08% 6,448,581
2011-08-12 2011-08-10 17.610 286,833 +63,481 0.06% 5,051,193
2011-08-11 2011-08-09 17.546 223,352 -31,118 0.05% 3,918,923
2011-08-08 2011-08-04 20.342 254,470 -49,789 0.05% 5,176,361
2011-08-05 2011-08-03 19.956 304,259 -55,391 0.06% 6,071,826
2011-07-29 2011-07-27 19.346 359,650 +67,449 0.08% 6,957,622
2011-07-18 2011-07-14 20.631 292,201 -61,303 0.06% 6,028,385
2011-07-15 2011-07-13 19.924 353,504 -22,561 0.07% 7,043,204
2011-07-14 2011-07-12 19.024 376,065 -32,363 0.08% 7,154,329
2011-07-07 2011-07-05 20.599 408,428 -163,682 0.09% 8,413,134
2011-07-04 2011-06-29 21.081 572,110 -22,561 0.12% 12,060,565
2011-06-29 2011-06-27 21.145 594,671 -31,118 0.13% 12,574,390
2011-06-17 2011-06-15 21.724 625,789 -62,236 0.13% 13,594,364
2011-06-16 2011-06-14 21.531 688,025 -62,237 0.15% 14,813,691
2011-06-02 2011-05-31 23.409 750,262 +19,014 0.16% 17,563,195
2011-06-01 2011-05-30 23.640 731,248 +15,164 0.16% 17,286,858
2011-05-26 2011-05-24 20.310 716,084 -90,989 0.16% 14,543,767
2011-05-17 2011-05-13 19.717 807,073 -121,318 0.18% 15,912,786
2011-05-13 2011-05-11 18.859 928,391 +18,197 0.20% 17,508,913
2011-05-11 2011-05-06 18.859 910,194 -60,659 0.20% 17,165,728
2011-05-09 2011-05-05 18.728 970,853 -60,659 0.21% 18,181,681
2011-05-04 2011-04-29 18.497 1,031,512 -15,165 0.23% 19,079,605
2011-05-03 2011-04-28 18.464 1,046,677 -106,154 0.23% 19,325,598
2011-04-29 2011-04-27 17.969 1,152,831 -30,330 0.25% 20,715,450
2011-04-28 2011-04-26 17.639 1,183,161 -60,659 0.26% 20,870,356
2011-04-26 2011-04-20 18.167 1,243,820 -30,330 0.27% 22,596,509
2011-04-20 2011-04-18 18.431 1,274,150 -181,978 0.28% 23,483,595
2011-04-19 2011-04-15 17.277 1,456,128 -45,494 0.32% 25,157,244
2011-04-18 2011-04-14 17.112 1,501,622 -151,649 0.33% 25,695,685
2011-04-15 2011-04-13 15.826 1,653,271 +54,594 0.36% 26,164,805
2011-04-14 2011-04-12 16.090 1,598,677 -25,477 0.35% 25,722,476
2011-04-13 2011-04-11 16.090 1,624,154 -30,330 0.36% 26,132,397
2011-03-25 2011-03-23 14.771 1,654,484 +30,330 0.36% 24,438,402
2011-01-20 2011-01-18 16.090 1,624,154 -72,185 0.36% 26,132,397
2011-01-18 2011-01-14 15.727 1,696,339 -90,989 0.37% 26,678,613
2011-01-03 2010-12-29 15.101 1,787,328 -1,820 0.39% 26,989,943
2010-12-03 2010-12-01 16.387 1,789,148 -60,659 0.39% 29,318,036
2010-11-25 2010-11-23 15.991 1,849,807 -45,494 0.41% 29,580,151
2010-11-24 2010-11-22 16.090 1,895,301 -75,825 0.42% 30,495,112
2010-11-18 2010-11-16 16.024 1,971,126 -18,197 0.43% 31,585,145
2010-10-19 2010-10-15 15.958 1,989,323 -60,660 0.44% 31,745,552
2010-09-28 2010-09-24 15.661 2,049,983 -60,659 0.45% 32,105,253
2010-09-27 2010-09-22 15.727 2,110,642 -118,286 0.47% 33,194,427
2010-09-22 2010-09-20 15.101 2,228,928 -11,525 0.49% 33,658,421
2010-09-09 2010-09-07 15.625 2,240,453 +42,039 0.50% 35,006,400
2010-09-03 2010-09-01 15.557 2,198,414 -77,377 0.50% 34,201,813
2010-09-02 2010-08-31 14.717 2,275,791 -44,641 0.51% 33,493,856
2010-09-01 2010-08-30 14.549 2,320,432 -18,452 0.52% 33,761,008
2010-08-31 2010-08-27 14.583 2,338,884 -59,521 0.53% 34,108,064
2010-08-30 2010-08-26 14.348 2,398,405 -59,521 0.54% 34,411,932
2010-08-23 2010-08-19 14.381 2,457,926 -5,952 0.55% 35,348,520
2010-08-19 2010-08-17 14.314 2,463,878 -59,521 0.55% 35,268,538
2010-08-13 2010-08-11 13.978 2,523,399 -119,043 0.57% 35,272,636
2010-08-10 2010-08-06 13.508 2,642,442 -1,785 0.60% 35,693,586
2010-08-04 2010-08-02 13.071 2,644,227 -1,191 0.60% 34,562,647
2010-08-03 2010-07-30 13.508 2,645,418 -29,760 0.60% 35,733,785
2010-08-02 2010-07-29 13.676 2,675,178 -65,771 0.60% 36,585,227
2010-07-23 2010-07-21 12.399 2,740,949 -67,259 0.62% 33,984,899
2010-06-03 2010-06-01 11.871 2,808,208 +113,627 0.63% 33,336,933
2010-05-13 2010-05-11 12.957 2,694,581 -71,391 0.63% 34,913,199
2010-05-12 2010-05-10 12.712 2,765,972 -16,563 0.65% 35,160,179
2010-05-11 2010-05-07 12.572 2,782,535 -67,964 0.65% 34,980,963
2010-05-10 2010-05-06 12.782 2,850,499 -28,556 0.67% 36,434,300
2010-05-07 2010-05-05 12.887 2,879,055 -1,143 0.68% 37,101,755
2010-05-06 2010-05-04 12.957 2,880,198 -85,669 0.68% 37,318,205
2010-05-05 2010-05-03 12.922 2,965,867 -42,834 0.70% 38,324,343
2010-05-04 2010-04-30 12.677 3,008,701 -307,267 0.71% 38,140,315
2010-05-03 2010-04-29 12.642 3,315,968 -65,109 0.78% 41,919,318
2010-04-29 2010-04-27 12.572 3,381,077 -211,317 0.79% 42,505,603
2010-04-22 2010-04-20 12.116 3,592,394 -5,711 0.84% 43,526,800
2010-04-19 2010-04-15 11.311 3,598,105 -24,559 0.84% 40,697,996
2010-04-15 2010-04-13 10.856 3,622,664 -3,998 0.85% 39,326,602
2010-04-08 2010-04-01 10.996 3,626,662 -6,853 0.85% 39,878,003
2010-04-07 2010-03-31 10.891 3,633,515 -7,425 0.85% 39,571,637
2010-01-11 2010-01-07 8.194 3,640,940 +9,709 0.85% 29,835,001
2010-01-06 2010-01-04 8.509 3,631,231 +4,569 0.85% 30,899,882
2009-12-03 2009-12-01 8.439 3,626,662 -28,556 0.85% 30,607,003
2009-09-10 2009-09-08 8.126 3,655,218 +32,491 0.86% 29,704,035
2009-08-20 2009-08-18 8.409 3,622,727 +42,454 0.86% 30,463,998
2009-08-10 2009-08-06 9.222 3,580,273 -14,152 0.85% 33,016,496
2009-08-05 2009-08-03 9.398 3,594,425 -16,981 0.85% 33,782,003
2009-07-29 2009-07-27 7.914 3,611,406 +14,151 0.86% 28,582,398
2009-05-27 2009-05-25 5.649 3,597,255 +64,621 0.85% 20,319,725
2009-05-12 2009-05-08 6.116 3,532,634 -305,735 0.85% 21,607,002
2009-04-23 2009-04-21 5.685 3,838,369 +55,588 0.93% 21,819,800
2009-04-20 2009-04-16 5.649 3,782,781 -13,897 0.91% 21,367,701
2009-04-03 2009-04-01 5.289 3,796,678 +41,691 0.92% 20,080,201
2009-03-26 2009-03-24 5.972 3,754,987 +55,589 0.91% 22,426,602
2009-03-20 2009-03-18 5.685 3,699,398 +27,794 0.89% 21,029,798
2009-03-19 2009-03-17 5.793 3,671,604 +111,176 0.89% 21,268,099
2009-03-12 2009-03-10 5.397 3,560,428 +33,909 0.86% 19,215,001
2009-02-24 2009-02-20 6.980 3,526,519 -27,794 0.85% 24,614,721
2009-01-30 2009-01-23 6.944 3,554,313 -27,794 0.86% 24,680,840
2008-11-19 2008-11-17 6.224 3,582,107 -55,588 0.86% 22,296,239
2008-11-11 2008-11-07 4.749 3,637,695 +40,579 0.88% 17,276,158
2008-11-07 2008-11-05 4.965 3,597,116 +27,794 0.87% 17,859,960
2008-11-03 2008-10-30 4.677 3,569,322 +55,588 0.86% 16,694,601
2008-10-31 2008-10-29 4.138 3,513,734 +61,147 0.85% 14,538,302
2008-10-24 2008-10-22 4.965 3,452,587 +27,795 0.83% 17,142,362
2008-10-22 2008-10-20 5.037 3,424,792 +55,588 0.83% 17,250,798
2008-10-21 2008-10-17 5.217 3,369,204 +13,897 0.81% 17,576,899
2008-10-16 2008-10-14 6.908 3,355,307 +55,588 0.81% 23,178,239
2008-10-09 2008-10-06 7.915 3,299,719 +36,133 0.80% 26,118,401
2008-09-26 2008-09-24 10.002 3,263,586 +11,117 0.79% 32,642,755
2008-09-25 2008-09-23 10.326 3,252,469 +5,559 0.78% 33,584,742
2008-09-24 2008-09-22 10.866 3,246,910 -13,897 0.78% 35,279,640
2008-09-11 2008-09-09 11.537 3,260,807 +67,716 0.79% 37,619,720
2008-09-10 2008-09-08 11.390 3,193,091 +81,651 0.79% 36,369,204
2008-08-29 2008-08-27 10.582 3,111,440 +27,217 0.77% 32,924,162
2008-08-28 2008-08-26 10.655 3,084,223 +3,266 0.76% 32,862,801
2008-06-19 2008-06-17 12.088 3,080,957 +24,495 0.76% 37,242,802
2008-06-12 2008-06-10 12.088 3,056,462 +81,651 0.75% 36,946,705
2008-05-28 2008-05-26 12.345 2,974,811 +68,043 0.73% 36,724,802
2008-05-27 2008-05-23 12.382 2,906,768 +54,433 0.72% 35,991,594
2008-05-22 2008-05-20 12.602 2,852,335 +54,434 0.70% 35,946,405
2008-05-21 2008-05-19 12.933 2,797,901 +27,217 0.69% 36,185,603
2008-05-08 2008-05-06 13.399 2,770,684 +352,187 0.68% 37,123,780
2008-05-07 2008-05-05 13.437 2,418,497 +128,952 0.60% 32,497,756
2008-05-06 2008-05-02 13.476 2,289,545 +24,485 0.59% 30,852,906
2008-05-05 2008-04-30 13.053 2,265,060 +5,209 0.58% 29,566,397
2008-05-02 2008-04-29 13.015 2,259,851 +39,592 0.58% 29,411,642
2008-04-30 2008-04-28 13.168 2,220,259 +104,188 0.57% 29,237,318
2008-04-29 2008-04-25 13.437 2,116,071 +26,048 0.54% 28,434,006
2008-04-28 2008-04-24 13.706 2,090,023 +52,094 0.54% 28,645,675
2008-04-22 2008-04-18 12.900 2,037,929 +26,047 0.52% 26,288,639
2008-04-21 2008-04-17 12.631 2,011,882 +52,094 0.52% 25,411,961
2008-04-18 2008-04-16 12.669 1,959,788 +29,173 0.50% 24,829,205
2008-04-15 2008-04-11 12.631 1,930,615 +26,047 0.50% 24,385,482
2008-04-11 2008-04-09 11.633 1,904,568 +5,210 0.49% 22,155,364
2008-04-10 2008-04-08 11.863 1,899,358 +52,094 0.49% 22,532,277
2008-04-09 2008-04-07 12.017 1,847,264 +8,335 0.48% 22,197,961
2008-04-07 2008-04-02 11.940 1,838,929 +26,047 0.47% 21,956,602
2008-03-13 2008-03-11 11.594 1,812,882 +33,862 0.47% 21,019,203
2008-03-12 2008-03-10 11.901 1,779,020 +52,094 0.46% 21,172,995
2008-02-28 2008-02-26 12.593 1,726,926 +52,094 0.44% 21,746,399
2008-02-27 2008-02-25 12.593 1,674,832 +52,094 0.43% 21,090,402
2008-02-26 2008-02-22 12.593 1,622,738 +26,048 0.42% 20,434,406
2008-02-25 2008-02-21 12.362 1,596,690 +23,442 0.41% 19,738,596
2008-02-19 2008-02-15 12.017 1,573,248 +52,094 0.40% 18,905,201
2008-02-05 2008-02-01 11.978 1,521,154 +33,862 0.39% 18,220,805
2008-01-30 2008-01-28 12.976 1,487,292 +7,814 0.38% 19,299,796
2008-01-29 2008-01-25 13.053 1,479,478 +26,047 0.38% 19,311,998
2008-01-25 2008-01-23 13.053 1,453,431 +3,386 0.37% 18,972,000
2008-01-24 2008-01-22 13.053 1,450,045 -13,023 0.37% 18,927,801
2008-01-22 2008-01-18 13.744 1,463,068 +33,861 0.38% 20,108,854
2008-01-16 2008-01-14 14.627 1,429,207 +30,475 0.37% 20,905,467
2008-01-14 2008-01-10 15.126 1,398,732 -52,094 0.36% 21,157,800
2008-01-11 2008-01-09 14.973 1,450,826 -52,095 0.37% 21,722,995
2008-01-10 2008-01-08 14.781 1,502,921 -11,460 0.39% 22,214,506
2008-01-08 2008-01-04 14.435 1,514,381 +23,703 0.39% 21,860,635
2008-01-03 2007-12-31 14.359 1,490,678 +27,089 0.38% 21,404,013
2007-12-28 2007-12-24 13.936 1,463,589 +37,768 0.38% 20,396,964
2007-12-19 2007-12-17 13.552 1,425,821 +33,861 0.37% 19,323,219
2007-12-18 2007-12-14 13.859 1,391,960 +2,605 0.36% 19,291,843
2007-12-13 2007-12-11 13.936 1,389,355 +3,907 0.36% 19,362,420
2007-12-11 2007-12-07 13.783 1,385,448 +33,861 0.36% 19,095,211
2007-12-05 2007-12-03 14.013 1,351,587 +33,862 0.35% 18,939,855
2007-11-29 2007-11-27 14.742 1,317,725 +2,604 0.34% 19,426,555
2007-11-27 2007-11-23 14.742 1,315,121 +33,862 0.34% 19,388,165
2007-11-22 2007-11-20 15.395 1,281,259 -26,048 0.33% 19,725,184
2007-11-21 2007-11-19 15.126 1,307,307 +33,862 0.34% 19,774,867
2007-11-20 2007-11-16 15.280 1,273,445 -67,723 0.33% 19,458,217
2007-11-15 2007-11-13 14.858 1,341,168 -4,949 0.35% 19,926,633
2007-11-13 2007-11-09 14.320 1,346,117 +33,862 0.35% 19,276,643
2007-11-07 2007-11-05 14.013 1,312,255 +33,861 0.34% 18,388,693
2007-11-01 2007-10-30 13.821 1,278,394 +3,386 0.33% 17,668,798
2007-10-30 2007-10-26 13.898 1,275,008 +30,475 0.33% 17,719,899
2007-10-24 2007-10-22 13.668 1,244,533 +30,475 0.32% 17,009,682
2007-10-18 2007-10-16 13.936 1,214,058 +6,773 0.31% 16,919,434
2007-10-16 2007-10-12 14.320 1,207,285 +30,475 0.31% 17,288,544
2007-10-10 2007-10-08 14.512 1,176,810 +27,089 0.30% 17,078,036
2007-10-04 2007-10-02 14.627 1,149,721 +2,084 0.30% 16,817,336
2007-10-03 2007-09-28 14.666 1,147,637 +30,475 0.30% 16,830,913
2007-09-28 2007-09-25 15.088 1,117,162 -52,095 0.29% 16,855,765
2007-09-27 2007-09-24 15.011 1,169,257 +33,862 0.30% 17,551,996
2007-09-21 2007-09-19 14.781 1,135,395 -120,338 0.29% 16,782,145
2007-09-20 2007-09-18 14.627 1,255,733 +2,605 0.32% 18,368,008
2007-09-18 2007-09-14 14.896 1,253,128 +33,861 0.32% 18,666,674
2007-09-12 2007-09-10 14.666 1,219,267 +33,861 0.31% 17,881,418
2007-09-07 2007-09-05 15.265 1,185,406 -26,047 0.31% 18,095,228
2007-09-06 2007-09-04 15.070 1,211,453 +22,701 0.31% 18,256,354
2007-09-05 2007-09-03 14.992 1,188,752 -60,450 0.31% 17,821,435
2007-09-04 2007-08-31 14.718 1,249,202 -87,600 0.33% 18,386,294
2007-08-30 2007-08-28 14.445 1,336,802 -51,228 0.35% 19,310,299
2007-08-29 2007-08-27 14.601 1,388,030 +33,298 0.36% 20,267,055
2007-08-23 2007-08-21 13.860 1,354,732 +3,842 0.35% 18,775,950
2007-08-21 2007-08-17 12.532 1,350,890 +120,899 0.35% 16,929,542
2007-08-15 2007-08-13 14.445 1,229,991 +33,298 0.32% 17,767,398
2007-08-09 2007-08-07 13.781 1,196,693 +4,611 0.31% 16,492,164
2007-08-07 2007-08-03 13.430 1,192,082 +33,298 0.31% 16,009,758
2007-08-01 2007-07-30 13.703 1,158,784 +33,299 0.30% 15,879,243
2007-07-26 2007-07-24 14.757 1,125,485 +2,561 0.29% 16,609,314
2007-07-24 2007-07-20 14.640 1,122,924 +33,298 0.29% 16,440,000
2007-07-18 2007-07-16 14.992 1,089,626 +19,211 0.29% 16,335,366
2007-07-12 2007-07-10 14.914 1,070,415 +2,305 0.28% 15,963,780
2007-07-11 2007-07-09 15.109 1,068,110 -33,298 0.28% 16,137,904
2007-07-10 2007-07-06 14.718 1,101,408 +29,968 0.29% 16,210,998
2007-07-09 2007-07-05 14.875 1,071,440 -51,228 0.28% 15,937,236
2007-07-04 2007-06-29 15.070 1,122,668 +1,025 0.29% 16,918,382
2007-06-29 2007-06-27 15.031 1,121,643 -51,229 0.29% 16,859,146
2007-06-28 2007-06-26 15.109 1,172,872 +2,306 0.31% 17,720,737
2007-06-27 2007-06-25 15.226 1,170,566 -25,614 0.31% 17,822,996
2007-06-26 2007-06-22 15.187 1,196,180 0.31% 18,166,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top