History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,194,000 | +0 | 0.26% | 6,249,060 |
| 2025-10-13 | 2025-10-09 | 1.510 | 4,194,000 | +0 | 0.26% | 6,332,940 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,194,000 | +0 | 0.26% | 6,291,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 4,194,000 | +0 | 0.26% | 6,249,060 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,194,000 | +0 | 0.26% | 6,291,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,194,000 | +0 | 0.26% | 6,249,060 |
| 2025-10-03 | 2025-09-30 | 1.520 | 4,194,000 | +0 | 0.26% | 6,374,880 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,194,000 | +0 | 0.26% | 6,374,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,194,000 | +0 | 0.26% | 6,332,940 |
| 2025-09-29 | 2025-09-25 | 1.530 | 4,194,000 | +0 | 0.26% | 6,416,820 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,194,000 | +0 | 0.26% | 6,584,580 |
| 2025-09-25 | 2025-09-23 | 1.560 | 4,194,000 | +0 | 0.26% | 6,542,640 |
| 2025-09-24 | 2025-09-22 | 1.580 | 4,194,000 | +0 | 0.26% | 6,626,520 |
| 2025-09-23 | 2025-09-19 | 1.570 | 4,194,000 | +0 | 0.26% | 6,584,580 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,194,000 | +0 | 0.26% | 6,626,520 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,194,000 | +0 | 0.26% | 6,710,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 4,194,000 | +26,000 | 0.26% | 6,542,640 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,168,000 | +189,455 | 0.26% | 7,161,021 |
| 2025-09-15 | 2025-09-11 | 1.729 | 3,978,545 | -7,637 | 0.26% | 6,877,199 |
| 2025-09-09 | 2025-09-05 | 1.708 | 3,986,182 | +28,637 | 0.26% | 6,806,880 |
| 2025-09-08 | 2025-09-04 | 1.687 | 3,957,545 | +61,090 | 0.26% | 6,675,059 |
| 2025-09-05 | 2025-09-03 | 1.718 | 3,896,455 | -61,090 | 0.25% | 6,694,481 |
| 2025-09-03 | 2025-09-01 | 1.687 | 3,957,545 | +19,090 | 0.26% | 6,675,059 |
| 2025-08-29 | 2025-08-27 | 1.613 | 3,938,455 | +30,546 | 0.26% | 6,354,041 |
| 2025-08-28 | 2025-08-26 | 1.624 | 3,907,909 | +19,091 | 0.25% | 6,345,700 |
| 2025-08-27 | 2025-08-25 | 1.603 | 3,888,818 | -620,455 | 0.25% | 6,233,220 |
| 2025-07-25 | 2025-07-23 | 1.592 | 4,509,273 | -38,182 | 0.29% | 7,180,480 |
| 2025-07-11 | 2025-07-09 | 1.467 | 4,547,455 | +95,455 | 0.29% | 6,669,601 |
| 2025-07-08 | 2025-07-04 | 1.488 | 4,452,000 | +47,727 | 0.29% | 6,622,880 |
| 2025-06-13 | 2025-06-11 | 1.446 | 4,404,273 | +28,637 | 0.29% | 6,367,320 |
| 2025-06-12 | 2025-06-10 | 1.446 | 4,375,636 | -36,273 | 0.28% | 6,325,919 |
| 2025-06-11 | 2025-06-09 | 1.456 | 4,411,909 | -1,909 | 0.29% | 6,424,580 |
| 2025-06-04 | 2025-06-02 | 1.562 | 4,413,818 | +180,156 | 0.29% | 6,893,695 |
| 2025-06-02 | 2025-05-29 | 1.595 | 4,233,662 | +3,662 | 0.29% | 6,751,039 |
| 2025-05-30 | 2025-05-28 | 1.595 | 4,230,000 | -9,156 | 0.29% | 6,745,200 |
| 2025-05-28 | 2025-05-26 | 1.584 | 4,239,156 | +36,624 | 0.29% | 6,713,500 |
| 2025-05-26 | 2025-05-22 | 1.595 | 4,202,532 | +36,623 | 0.28% | 6,701,399 |
| 2025-05-23 | 2025-05-21 | 1.616 | 4,165,909 | +91,558 | 0.28% | 6,734,000 |
| 2025-05-21 | 2025-05-19 | 1.638 | 4,074,351 | +54,935 | 0.28% | 6,675,001 |
| 2025-05-15 | 2025-05-13 | 1.627 | 4,019,416 | -18,311 | 0.27% | 6,541,101 |
| 2025-05-09 | 2025-05-07 | 1.627 | 4,037,727 | -18,312 | 0.27% | 6,570,900 |
| 2025-05-08 | 2025-05-06 | 1.627 | 4,056,039 | -36,623 | 0.27% | 6,600,700 |
| 2025-05-02 | 2025-04-29 | 1.616 | 4,092,662 | -9,156 | 0.28% | 6,615,599 |
| 2025-04-29 | 2025-04-25 | 1.616 | 4,101,818 | +18,312 | 0.28% | 6,630,400 |
| 2025-04-23 | 2025-04-17 | 1.464 | 4,083,506 | +36,623 | 0.28% | 5,976,399 |
| 2025-04-17 | 2025-04-15 | 1.474 | 4,046,883 | -18,312 | 0.27% | 5,967,000 |
| 2025-04-10 | 2025-04-08 | 1.431 | 4,065,195 | +9,156 | 0.27% | 5,816,400 |
| 2025-04-09 | 2025-04-07 | 1.420 | 4,056,039 | +36,623 | 0.27% | 5,759,000 |
| 2025-03-31 | 2025-03-27 | 1.638 | 4,019,416 | -10,987 | 0.27% | 6,585,001 |
| 2025-03-21 | 2025-03-19 | 1.616 | 4,030,403 | -155,649 | 0.27% | 6,514,961 |
| 2025-03-18 | 2025-03-14 | 1.638 | 4,186,052 | -54,935 | 0.28% | 6,858,000 |
| 2025-03-12 | 2025-03-10 | 1.638 | 4,240,987 | -45,779 | 0.29% | 6,948,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 4,286,766 | +7,324 | 0.29% | 7,069,820 |
| 2025-03-07 | 2025-03-05 | 1.638 | 4,279,442 | +1,832 | 0.29% | 7,011,001 |
| 2025-02-18 | 2025-02-14 | 1.606 | 4,277,610 | -45,780 | 0.29% | 6,867,839 |
| 2025-02-17 | 2025-02-13 | 1.693 | 4,323,390 | +18,312 | 0.29% | 7,319,101 |
| 2025-02-13 | 2025-02-11 | 1.704 | 4,305,078 | +9,156 | 0.29% | 7,335,120 |
| 2025-02-07 | 2025-02-05 | 1.715 | 4,295,922 | -91,559 | 0.29% | 7,366,440 |
| 2025-01-27 | 2025-01-23 | 1.682 | 4,387,481 | +7,325 | 0.30% | 7,379,681 |
| 2025-01-24 | 2025-01-22 | 1.682 | 4,380,156 | +109,870 | 0.30% | 7,367,360 |
| 2025-01-23 | 2025-01-21 | 1.649 | 4,270,286 | -9,156 | 0.29% | 7,042,640 |
| 2025-01-16 | 2025-01-14 | 1.660 | 4,279,442 | +54,936 | 0.29% | 7,104,481 |
| 2025-01-15 | 2025-01-13 | 1.638 | 4,224,506 | +45,779 | 0.29% | 6,920,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 4,178,727 | +69,584 | 0.28% | 7,028,560 |
| 2025-01-13 | 2025-01-09 | 1.748 | 4,109,143 | +16,481 | 0.28% | 7,180,800 |
| 2025-01-10 | 2025-01-08 | 1.704 | 4,092,662 | +9,156 | 0.28% | 6,973,199 |
| 2025-01-09 | 2025-01-07 | 1.737 | 4,083,506 | +91,558 | 0.28% | 7,091,399 |
| 2024-12-30 | 2024-12-24 | 1.791 | 3,991,948 | +64,091 | 0.27% | 7,150,400 |
| 2024-12-19 | 2024-12-17 | 1.802 | 3,927,857 | -45,779 | 0.27% | 7,078,500 |
| 2024-12-18 | 2024-12-16 | 1.824 | 3,973,636 | -16,481 | 0.27% | 7,247,799 |
| 2024-12-17 | 2024-12-13 | 1.846 | 3,990,117 | -45,779 | 0.27% | 7,365,020 |
| 2024-12-12 | 2024-12-10 | 1.835 | 4,035,896 | +45,779 | 0.27% | 7,405,440 |
| 2024-12-05 | 2024-12-03 | 1.813 | 3,990,117 | -45,779 | 0.27% | 7,234,280 |
| 2024-12-03 | 2024-11-29 | 1.802 | 4,035,896 | +45,779 | 0.27% | 7,273,200 |
| 2024-11-22 | 2024-11-20 | 1.769 | 3,990,117 | +45,779 | 0.27% | 7,059,960 |
| 2024-11-13 | 2024-11-11 | 1.868 | 3,944,338 | +45,780 | 0.27% | 7,366,681 |
| 2024-11-01 | 2024-10-30 | 1.868 | 3,898,558 | -137,338 | 0.26% | 7,281,179 |
| 2024-10-31 | 2024-10-29 | 1.879 | 4,035,896 | +109,870 | 0.27% | 7,581,760 |
| 2024-10-30 | 2024-10-28 | 1.835 | 3,926,026 | -73,247 | 0.27% | 7,203,840 |
| 2024-10-29 | 2024-10-25 | 1.824 | 3,999,273 | +45,779 | 0.27% | 7,294,560 |
| 2024-10-28 | 2024-10-24 | 1.835 | 3,953,494 | +97,052 | 0.27% | 7,254,241 |
| 2024-10-23 | 2024-10-21 | 1.704 | 3,856,442 | +91,559 | 0.26% | 6,570,721 |
| 2024-10-15 | 2024-10-10 | 1.824 | 3,764,883 | +3,662 | 0.25% | 6,867,040 |
| 2024-10-08 | 2024-10-04 | 1.868 | 3,761,221 | -131,844 | 0.25% | 7,024,680 |
| 2024-10-04 | 2024-10-02 | 1.879 | 3,893,065 | +73,247 | 0.26% | 7,313,440 |
| 2024-10-03 | 2024-09-30 | 1.879 | 3,819,818 | +1,831 | 0.26% | 7,175,840 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,817,987 | +167,691 | 0.26% | 7,274,924 |
| 2024-08-16 | 2024-08-14 | 1.802 | 3,650,296 | -17,424 | 0.26% | 6,578,299 |
| 2024-08-13 | 2024-08-09 | 1.710 | 3,667,720 | -26,136 | 0.26% | 6,272,900 |
| 2024-08-12 | 2024-08-08 | 1.699 | 3,693,856 | +26,136 | 0.26% | 6,275,200 |
| 2024-08-09 | 2024-08-07 | 1.756 | 3,667,720 | -19,166 | 0.26% | 6,441,300 |
| 2024-08-08 | 2024-08-06 | 1.722 | 3,686,886 | +17,423 | 0.26% | 6,347,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 3,669,463 | +43,560 | 0.26% | 6,233,761 |
| 2024-07-31 | 2024-07-29 | 1.814 | 3,625,903 | +43,560 | 0.26% | 6,575,960 |
| 2024-07-30 | 2024-07-26 | 1.837 | 3,582,343 | -15,682 | 0.25% | 6,579,199 |
| 2024-07-29 | 2024-07-25 | 1.802 | 3,598,025 | +20,909 | 0.26% | 6,484,100 |
| 2024-07-26 | 2024-07-24 | 1.825 | 3,577,116 | +17,424 | 0.25% | 6,528,540 |
| 2024-07-25 | 2024-07-23 | 1.837 | 3,559,692 | -17,424 | 0.25% | 6,537,599 |
| 2024-07-23 | 2024-07-19 | 1.848 | 3,577,116 | +38,332 | 0.25% | 6,610,660 |
| 2024-07-17 | 2024-07-15 | 2.055 | 3,538,784 | +8,712 | 0.25% | 7,270,981 |
| 2024-07-16 | 2024-07-12 | 2.101 | 3,530,072 | -1,742 | 0.25% | 7,415,160 |
| 2024-07-10 | 2024-07-08 | 2.078 | 3,531,814 | +17,424 | 0.25% | 7,337,740 |
| 2024-07-08 | 2024-07-04 | 2.112 | 3,514,390 | +8,712 | 0.25% | 7,422,559 |
| 2024-06-17 | 2024-06-13 | 2.169 | 3,505,678 | +17,423 | 0.25% | 7,605,359 |
| 2024-06-13 | 2024-06-11 | 2.181 | 3,488,255 | +52,272 | 0.25% | 7,607,601 |
| 2024-06-06 | 2024-06-04 | 2.204 | 3,435,983 | +43,560 | 0.24% | 7,572,480 |
| 2024-06-04 | 2024-05-31 | 2.238 | 3,392,423 | +26,135 | 0.24% | 7,593,299 |
| 2024-05-29 | 2024-05-27 | 2.668 | 3,366,288 | -34,847 | 0.24% | 8,979,597 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,401,135 | +235,138 | 0.24% | 8,739,614 |
| 2024-05-22 | 2024-05-20 | 2.557 | 3,165,997 | -53,938 | 0.24% | 8,096,659 |
| 2024-05-20 | 2024-05-16 | 2.545 | 3,219,935 | +4,903 | 0.24% | 8,195,199 |
| 2024-05-16 | 2024-05-13 | 2.606 | 3,215,032 | +53,938 | 0.24% | 8,379,420 |
| 2024-05-09 | 2024-05-07 | 2.508 | 3,161,094 | +16,345 | 0.24% | 7,929,400 |
| 2024-05-07 | 2024-05-03 | 2.521 | 3,144,749 | -40,862 | 0.24% | 7,926,880 |
| 2024-04-26 | 2024-04-24 | 2.386 | 3,185,611 | -8,173 | 0.24% | 7,601,100 |
| 2024-04-24 | 2024-04-22 | 2.190 | 3,193,784 | +6,538 | 0.24% | 6,995,321 |
| 2024-04-23 | 2024-04-19 | 2.215 | 3,187,246 | -21,248 | 0.24% | 7,059,001 |
| 2024-04-22 | 2024-04-18 | 2.325 | 3,208,494 | +8,173 | 0.24% | 7,459,400 |
| 2024-04-18 | 2024-04-16 | 2.349 | 3,200,321 | +225,558 | 0.24% | 7,518,719 |
| 2024-04-17 | 2024-04-15 | 2.398 | 2,974,763 | +45,766 | 0.23% | 7,134,401 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,928,997 | +21,248 | 0.22% | 7,168,000 |
| 2024-04-10 | 2024-04-08 | 2.447 | 2,907,749 | +57,207 | 0.22% | 7,116,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 2,850,542 | -75,186 | 0.22% | 7,150,401 |
| 2024-04-08 | 2024-04-03 | 2.557 | 2,925,728 | +4,903 | 0.22% | 7,482,200 |
| 2024-03-28 | 2024-03-26 | 2.508 | 2,920,825 | +8,173 | 0.22% | 7,326,701 |
| 2024-03-27 | 2024-03-25 | 2.545 | 2,912,652 | -68,648 | 0.22% | 7,413,120 |
| 2024-03-20 | 2024-03-18 | 2.631 | 2,981,300 | +40,862 | 0.23% | 7,843,199 |
| 2024-03-19 | 2024-03-15 | 2.668 | 2,940,438 | +81,724 | 0.22% | 7,843,639 |
| 2024-03-14 | 2024-03-12 | 2.631 | 2,858,714 | +32,690 | 0.22% | 7,520,700 |
| 2024-03-13 | 2024-03-11 | 2.619 | 2,826,024 | -6,538 | 0.21% | 7,400,119 |
| 2024-03-12 | 2024-03-08 | 2.631 | 2,832,562 | -40,862 | 0.21% | 7,451,899 |
| 2024-03-08 | 2024-03-06 | 2.545 | 2,873,424 | -16,345 | 0.22% | 7,313,279 |
| 2024-03-05 | 2024-03-01 | 2.570 | 2,889,769 | -3,269 | 0.22% | 7,425,599 |
| 2024-02-27 | 2024-02-23 | 2.521 | 2,893,038 | -8,173 | 0.22% | 7,292,399 |
| 2024-02-20 | 2024-02-16 | 2.508 | 2,901,211 | -16,345 | 0.22% | 7,277,501 |
| 2024-02-14 | 2024-02-07 | 2.435 | 2,917,556 | +1,635 | 0.22% | 7,104,301 |
| 2024-02-08 | 2024-02-06 | 2.398 | 2,915,921 | +8,172 | 0.22% | 6,993,280 |
| 2024-02-05 | 2024-02-01 | 2.582 | 2,907,749 | -19,613 | 0.22% | 7,507,381 |
| 2024-02-02 | 2024-01-31 | 2.508 | 2,927,362 | -4,904 | 0.22% | 7,343,099 |
| 2024-01-31 | 2024-01-29 | 2.521 | 2,932,266 | -3,269 | 0.22% | 7,391,280 |
| 2024-01-29 | 2024-01-25 | 2.484 | 2,935,535 | +3,269 | 0.22% | 7,291,760 |
| 2024-01-19 | 2024-01-17 | 2.398 | 2,932,266 | +16,345 | 0.22% | 7,032,480 |
| 2024-01-17 | 2024-01-15 | 2.459 | 2,915,921 | -13,076 | 0.22% | 7,171,680 |
| 2024-01-15 | 2024-01-11 | 2.521 | 2,928,997 | -8,172 | 0.22% | 7,383,040 |
| 2024-01-12 | 2024-01-10 | 2.459 | 2,937,169 | -4,904 | 0.22% | 7,223,939 |
| 2024-01-11 | 2024-01-09 | 2.472 | 2,942,073 | -16,345 | 0.22% | 7,272,000 |
| 2024-01-10 | 2024-01-08 | 2.386 | 2,958,418 | +71,918 | 0.22% | 7,059,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 2,886,500 | +261,517 | 0.22% | 7,205,279 |
| 2024-01-04 | 2024-01-02 | 3.292 | 2,624,983 | +14,711 | 0.20% | 8,640,281 |
| 2024-01-02 | 2023-12-28 | 3.255 | 2,610,272 | -14,711 | 0.20% | 8,496,039 |
| 2023-12-29 | 2023-12-27 | 3.230 | 2,624,983 | -6,538 | 0.20% | 8,479,681 |
| 2023-12-22 | 2023-12-20 | 3.132 | 2,631,521 | -1,634 | 0.20% | 8,243,201 |
| 2023-12-21 | 2023-12-19 | 3.145 | 2,633,155 | -16,345 | 0.20% | 8,280,539 |
| 2023-12-19 | 2023-12-15 | 3.243 | 2,649,500 | -40,862 | 0.20% | 8,591,300 |
| 2023-12-18 | 2023-12-14 | 3.181 | 2,690,362 | -32,690 | 0.20% | 8,559,200 |
| 2023-12-15 | 2023-12-13 | 3.071 | 2,723,052 | -24,517 | 0.21% | 8,363,320 |
| 2023-12-14 | 2023-12-12 | 3.145 | 2,747,569 | +9,807 | 0.21% | 8,640,340 |
| 2023-12-07 | 2023-12-05 | 3.047 | 2,737,762 | -81,724 | 0.21% | 8,341,499 |
| 2023-12-06 | 2023-12-04 | 3.145 | 2,819,486 | -29,421 | 0.21% | 8,866,499 |
| 2023-12-05 | 2023-12-01 | 3.230 | 2,848,907 | -73,552 | 0.22% | 9,203,039 |
| 2023-11-30 | 2023-11-28 | 3.071 | 2,922,459 | -16,345 | 0.22% | 8,975,760 |
| 2023-11-23 | 2023-11-21 | 2.937 | 2,938,804 | -29,421 | 0.22% | 8,630,400 |
| 2023-11-22 | 2023-11-20 | 2.778 | 2,968,225 | -24,517 | 0.23% | 8,244,641 |
| 2023-11-13 | 2023-11-09 | 2.729 | 2,992,742 | -49,034 | 0.23% | 8,166,260 |
| 2023-11-10 | 2023-11-08 | 2.753 | 3,041,776 | +16,344 | 0.23% | 8,374,499 |
| 2023-11-09 | 2023-11-07 | 2.765 | 3,025,432 | -81,724 | 0.23% | 8,366,521 |
| 2023-11-07 | 2023-11-03 | 2.851 | 3,107,156 | -49,034 | 0.24% | 8,858,661 |
| 2023-11-02 | 2023-10-31 | 2.729 | 3,156,190 | -106,242 | 0.24% | 8,612,259 |
| 2023-10-30 | 2023-10-26 | 2.704 | 3,262,432 | +16,345 | 0.25% | 8,822,320 |
| 2023-10-26 | 2023-10-24 | 2.729 | 3,246,087 | -21,248 | 0.25% | 8,857,560 |
| 2023-10-25 | 2023-10-20 | 2.668 | 3,267,335 | -114,414 | 0.25% | 8,715,639 |
| 2023-10-24 | 2023-10-19 | 2.692 | 3,381,749 | -163,449 | 0.26% | 9,103,599 |
| 2023-10-18 | 2023-10-16 | 2.790 | 3,545,198 | +53,938 | 0.27% | 9,890,641 |
| 2023-10-17 | 2023-10-13 | 2.851 | 3,491,260 | -14,710 | 0.26% | 9,953,761 |
| 2023-10-11 | 2023-10-09 | 3.120 | 3,505,970 | +16,345 | 0.27% | 10,939,500 |
| 2023-10-10 | 2023-10-06 | 3.169 | 3,489,625 | -16,345 | 0.26% | 11,059,299 |
| 2023-10-09 | 2023-10-05 | 3.096 | 3,505,970 | -8,173 | 0.27% | 10,853,700 |
| 2023-10-05 | 2023-10-03 | 3.255 | 3,514,143 | -4,903 | 0.27% | 11,438,001 |
| 2023-10-03 | 2023-09-28 | 3.096 | 3,519,046 | +24,517 | 0.27% | 10,894,180 |
| 2023-09-28 | 2023-09-26 | 3.255 | 3,494,529 | +8,173 | 0.27% | 11,374,161 |
| 2023-09-20 | 2023-09-18 | 3.414 | 3,486,356 | +6,538 | 0.26% | 11,902,139 |
| 2023-09-12 | 2023-09-07 | 3.438 | 3,479,818 | +4,903 | 0.26% | 11,964,979 |
| 2023-09-11 | 2023-09-06 | 3.414 | 3,474,915 | +1,635 | 0.26% | 11,863,080 |
| 2023-09-07 | 2023-09-05 | 3.524 | 3,473,280 | +26,151 | 0.26% | 12,239,998 |
| 2023-09-06 | 2023-09-04 | 3.904 | 3,447,129 | +24,518 | 0.26% | 13,456,164 |
| 2023-09-05 | 2023-08-31 | 3.904 | 3,422,611 | +173,255 | 0.26% | 13,360,456 |
| 2023-09-04 | 2023-08-30 | 3.942 | 3,249,356 | -18,506 | 0.26% | 12,810,560 |
| 2023-08-31 | 2023-08-29 | 4.072 | 3,267,862 | -15,422 | 0.26% | 13,307,320 |
| 2023-08-25 | 2023-08-23 | 3.994 | 3,283,284 | -4,626 | 0.27% | 13,114,641 |
| 2023-08-24 | 2023-08-22 | 3.735 | 3,287,910 | +27,759 | 0.27% | 12,280,319 |
| 2023-08-23 | 2023-08-21 | 4.254 | 3,260,151 | -41,639 | 0.26% | 13,867,839 |
| 2023-08-22 | 2023-08-18 | 4.435 | 3,301,790 | -3,084 | 0.27% | 14,644,441 |
| 2023-08-21 | 2023-08-17 | 4.280 | 3,304,874 | +10,795 | 0.27% | 14,143,799 |
| 2023-08-15 | 2023-08-11 | 4.137 | 3,294,079 | -10,795 | 0.27% | 13,627,680 |
| 2023-08-14 | 2023-08-10 | 4.085 | 3,304,874 | -10,795 | 0.27% | 13,500,899 |
| 2023-08-10 | 2023-08-08 | 3.735 | 3,315,669 | -7,711 | 0.27% | 12,383,999 |
| 2023-08-03 | 2023-08-01 | 3.657 | 3,323,380 | +23,132 | 0.27% | 12,154,199 |
| 2023-08-02 | 2023-07-31 | 3.592 | 3,300,248 | -12,337 | 0.27% | 11,855,601 |
| 2023-08-01 | 2023-07-28 | 3.696 | 3,312,585 | +15,422 | 0.27% | 12,243,600 |
| 2023-07-27 | 2023-07-25 | 3.683 | 3,297,163 | +3,084 | 0.27% | 12,143,839 |
| 2023-07-26 | 2023-07-24 | 3.722 | 3,294,079 | +7,711 | 0.27% | 12,260,640 |
| 2023-07-25 | 2023-07-21 | 3.657 | 3,286,368 | -7,711 | 0.27% | 12,018,840 |
| 2023-07-24 | 2023-07-20 | 3.670 | 3,294,079 | -7,711 | 0.27% | 12,089,760 |
| 2023-07-21 | 2023-07-19 | 3.683 | 3,301,790 | +15,422 | 0.27% | 12,160,881 |
| 2023-07-20 | 2023-07-18 | 3.618 | 3,286,368 | +4,626 | 0.27% | 11,890,980 |
| 2023-07-18 | 2023-07-13 | 3.605 | 3,281,742 | +1,543 | 0.27% | 11,831,681 |
| 2023-07-14 | 2023-07-12 | 3.527 | 3,280,199 | +13,879 | 0.27% | 11,570,878 |
| 2023-07-13 | 2023-07-11 | 3.696 | 3,266,320 | +4,627 | 0.26% | 12,072,600 |
| 2023-07-07 | 2023-07-05 | 3.489 | 3,261,693 | +4,626 | 0.26% | 11,378,699 |
| 2023-07-06 | 2023-07-04 | 3.579 | 3,257,067 | -53,976 | 0.26% | 11,658,241 |
| 2023-07-04 | 2023-06-30 | 3.177 | 3,311,043 | -38,554 | 0.27% | 10,520,300 |
| 2023-06-30 | 2023-06-28 | 3.112 | 3,349,597 | -144,964 | 0.27% | 10,425,599 |
| 2023-06-29 | 2023-06-27 | 2.944 | 3,494,561 | -38,555 | 0.28% | 10,287,639 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,533,116 | -7,710 | 0.29% | 10,034,581 |
| 2023-06-08 | 2023-06-06 | 2.827 | 3,540,826 | +1,542 | 0.29% | 10,010,559 |
| 2023-06-07 | 2023-06-05 | 2.762 | 3,539,284 | +23,132 | 0.29% | 9,776,699 |
| 2023-06-05 | 2023-06-01 | 2.801 | 3,516,152 | -15,421 | 0.29% | 9,849,601 |
| 2023-06-02 | 2023-05-31 | 2.607 | 3,531,573 | -38,555 | 0.29% | 9,205,799 |
| 2023-06-01 | 2023-05-30 | 2.710 | 3,570,128 | +67,856 | 0.29% | 9,676,701 |
| 2023-05-30 | 2023-05-25 | 2.762 | 3,502,272 | +1,542 | 0.28% | 9,674,460 |
| 2023-05-29 | 2023-05-24 | 3.294 | 3,500,730 | +3,084 | 0.28% | 11,532,007 |
| 2023-05-25 | 2023-05-23 | 3.350 | 3,497,646 | +220,440 | 0.28% | 11,715,492 |
| 2023-05-22 | 2023-05-18 | 3.377 | 3,277,206 | +28,900 | 0.28% | 11,067,841 |
| 2023-05-18 | 2023-05-16 | 3.405 | 3,248,306 | +57,799 | 0.28% | 11,060,159 |
| 2023-05-17 | 2023-05-15 | 3.391 | 3,190,507 | +57,799 | 0.28% | 10,819,199 |
| 2023-05-16 | 2023-05-12 | 3.405 | 3,132,708 | +30,344 | 0.27% | 10,666,559 |
| 2023-05-12 | 2023-05-10 | 3.488 | 3,102,364 | +5,780 | 0.27% | 10,820,881 |
| 2023-05-11 | 2023-05-09 | 3.502 | 3,096,584 | -52,019 | 0.27% | 10,843,581 |
| 2023-05-09 | 2023-05-05 | 3.405 | 3,148,603 | -122,823 | 0.27% | 10,720,680 |
| 2023-05-08 | 2023-05-04 | 3.322 | 3,271,426 | +108,373 | 0.28% | 10,867,200 |
| 2023-05-05 | 2023-05-03 | 3.363 | 3,163,053 | -43,349 | 0.27% | 10,638,541 |
| 2023-05-03 | 2023-04-28 | 3.266 | 3,206,402 | +5,780 | 0.28% | 10,473,680 |
| 2023-05-02 | 2023-04-27 | 3.266 | 3,200,622 | +14,450 | 0.28% | 10,454,800 |
| 2023-04-28 | 2023-04-26 | 3.239 | 3,186,172 | +36,124 | 0.28% | 10,319,399 |
| 2023-04-25 | 2023-04-21 | 3.253 | 3,150,048 | +7,225 | 0.27% | 10,246,000 |
| 2023-04-19 | 2023-04-17 | 3.350 | 3,142,823 | -5,780 | 0.27% | 10,527,000 |
| 2023-04-18 | 2023-04-14 | 3.446 | 3,148,603 | +37,569 | 0.27% | 10,851,420 |
| 2023-04-14 | 2023-04-12 | 3.419 | 3,111,034 | +2,890 | 0.27% | 10,635,822 |
| 2023-04-04 | 2023-03-31 | 3.253 | 3,108,144 | -46,239 | 0.27% | 10,109,701 |
| 2023-03-30 | 2023-03-28 | 3.170 | 3,154,383 | +14,450 | 0.28% | 9,998,141 |
| 2023-03-29 | 2023-03-27 | 3.197 | 3,139,933 | +7,225 | 0.27% | 10,039,260 |
| 2023-03-28 | 2023-03-24 | 3.253 | 3,132,708 | +4,335 | 0.27% | 10,189,599 |
| 2023-03-27 | 2023-03-23 | 3.211 | 3,128,373 | -13,005 | 0.27% | 10,045,599 |
| 2023-03-23 | 2023-03-21 | 3.059 | 3,141,378 | +1,445 | 0.28% | 9,609,080 |
| 2023-03-21 | 2023-03-17 | 3.087 | 3,139,933 | -1,445 | 0.27% | 9,691,580 |
| 2023-03-17 | 2023-03-15 | 3.059 | 3,141,378 | -5,780 | 0.28% | 9,609,080 |
| 2023-03-15 | 2023-03-13 | 3.197 | 3,147,158 | -27,454 | 0.28% | 10,062,360 |
| 2023-03-13 | 2023-03-09 | 2.934 | 3,174,612 | +2,889 | 0.28% | 9,315,279 |
| 2023-03-08 | 2023-03-06 | 2.837 | 3,171,723 | +5,780 | 0.28% | 8,999,501 |
| 2023-03-07 | 2023-03-03 | 2.796 | 3,165,943 | -43,349 | 0.28% | 8,851,641 |
| 2023-03-06 | 2023-03-02 | 2.837 | 3,209,292 | -36,124 | 0.28% | 9,106,100 |
| 2023-03-03 | 2023-03-01 | 2.741 | 3,245,416 | -24,565 | 0.28% | 8,894,159 |
| 2023-02-27 | 2023-02-23 | 2.644 | 3,269,981 | +36,124 | 0.29% | 8,644,660 |
| 2023-02-23 | 2023-02-21 | 2.727 | 3,233,857 | -14,449 | 0.28% | 8,817,721 |
| 2023-02-22 | 2023-02-20 | 2.657 | 3,248,306 | -4,335 | 0.28% | 8,632,319 |
| 2023-02-07 | 2023-02-03 | 2.796 | 3,252,641 | +36,124 | 0.28% | 9,094,039 |
| 2023-02-06 | 2023-02-02 | 2.824 | 3,216,517 | +30,345 | 0.28% | 9,082,081 |
| 2023-02-03 | 2023-02-01 | 2.837 | 3,186,172 | +24,564 | 0.28% | 9,040,499 |
| 2023-02-01 | 2023-01-30 | 2.851 | 3,161,608 | -1,445 | 0.28% | 9,014,561 |
| 2023-01-30 | 2023-01-26 | 2.879 | 3,163,053 | +21,675 | 0.28% | 9,106,241 |
| 2023-01-16 | 2023-01-12 | 2.727 | 3,141,378 | -28,900 | 0.28% | 8,565,560 |
| 2023-01-11 | 2023-01-09 | 2.824 | 3,170,278 | -59,244 | 0.28% | 8,951,521 |
| 2023-01-10 | 2023-01-06 | 2.602 | 3,229,522 | -10,114 | 0.28% | 8,403,601 |
| 2023-01-04 | 2022-12-30 | 2.395 | 3,239,636 | +21,674 | 0.28% | 7,757,319 |
| 2022-12-23 | 2022-12-21 | 2.367 | 3,217,962 | -14,450 | 0.28% | 7,616,341 |
| 2022-12-22 | 2022-12-20 | 2.353 | 3,232,412 | +5,780 | 0.28% | 7,605,801 |
| 2022-12-16 | 2022-12-14 | 2.408 | 3,226,632 | -10,114 | 0.28% | 7,770,841 |
| 2022-12-15 | 2022-12-13 | 2.464 | 3,236,746 | +2,889 | 0.28% | 7,974,399 |
| 2022-12-06 | 2022-12-02 | 1.993 | 3,233,857 | +36,125 | 0.28% | 6,445,441 |
| 2022-12-01 | 2022-11-29 | 1.979 | 3,197,732 | +115,598 | 0.28% | 6,329,180 |
| 2022-11-30 | 2022-11-28 | 1.952 | 3,082,134 | +108,373 | 0.27% | 6,015,060 |
| 2022-11-29 | 2022-11-25 | 1.965 | 2,973,761 | +72,249 | 0.26% | 5,844,720 |
| 2022-11-24 | 2022-11-22 | 1.924 | 2,901,512 | +72,249 | 0.25% | 5,582,240 |
| 2022-11-23 | 2022-11-21 | 1.910 | 2,829,263 | -21,675 | 0.25% | 5,404,080 |
| 2022-11-18 | 2022-11-16 | 1.993 | 2,850,938 | +72,249 | 0.25% | 5,682,240 |
| 2022-11-17 | 2022-11-15 | 1.979 | 2,778,689 | +238,421 | 0.24% | 5,499,780 |
| 2022-11-11 | 2022-11-09 | 1.882 | 2,540,268 | +47,684 | 0.22% | 4,781,760 |
| 2022-11-10 | 2022-11-08 | 1.924 | 2,492,584 | +36,125 | 0.22% | 4,795,500 |
| 2022-11-08 | 2022-11-04 | 1.869 | 2,456,459 | +7,225 | 0.22% | 4,589,999 |
| 2022-11-07 | 2022-11-03 | 1.841 | 2,449,234 | +86,698 | 0.21% | 4,508,699 |
| 2022-11-02 | 2022-10-31 | 1.785 | 2,362,536 | +36,124 | 0.21% | 4,218,300 |
| 2022-10-27 | 2022-10-25 | 1.772 | 2,326,412 | +2,890 | 0.20% | 4,121,601 |
| 2022-10-20 | 2022-10-18 | 1.896 | 2,323,522 | +2,890 | 0.20% | 4,405,921 |
| 2022-10-14 | 2022-10-12 | 1.841 | 2,320,632 | +36,125 | 0.20% | 4,271,961 |
| 2022-10-07 | 2022-10-05 | 1.965 | 2,284,507 | +52,019 | 0.20% | 4,490,040 |
| 2022-10-03 | 2022-09-29 | 2.007 | 2,232,488 | -8,670 | 0.20% | 4,480,500 |
| 2022-09-21 | 2022-09-19 | 2.518 | 2,241,158 | +50,574 | 0.20% | 5,643,754 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,190,584 | +115,874 | 0.19% | 5,739,604 |
| 2022-09-19 | 2022-09-15 | 2.635 | 2,074,710 | -43,967 | 0.19% | 5,466,200 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,118,677 | +310,519 | 0.20% | 5,211,959 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,808,158 | -23,358 | 0.17% | 4,869,200 |
| 2022-09-05 | 2022-09-01 | 2.664 | 1,831,516 | +34,350 | 0.17% | 4,878,781 |
| 2022-08-25 | 2022-08-23 | 2.693 | 1,797,166 | -294,032 | 0.17% | 4,839,600 |
| 2022-08-04 | 2022-08-02 | 2.678 | 2,091,198 | -27,479 | 0.19% | 5,600,960 |
| 2022-07-20 | 2022-07-18 | 2.707 | 2,118,677 | +27,479 | 0.20% | 5,736,239 |
| 2022-07-18 | 2022-07-14 | 2.693 | 2,091,198 | +13,740 | 0.19% | 5,631,400 |
| 2022-07-14 | 2022-07-12 | 2.707 | 2,077,458 | -68,699 | 0.19% | 5,624,640 |
| 2022-07-12 | 2022-07-08 | 2.693 | 2,146,157 | +34,349 | 0.20% | 5,779,400 |
| 2022-07-06 | 2022-07-04 | 2.678 | 2,111,808 | -34,349 | 0.19% | 5,656,161 |
| 2022-07-04 | 2022-06-29 | 2.678 | 2,146,157 | -13,740 | 0.20% | 5,748,160 |
| 2022-06-30 | 2022-06-28 | 2.678 | 2,159,897 | -13,740 | 0.20% | 5,784,960 |
| 2022-06-28 | 2022-06-24 | 2.707 | 2,173,637 | -333,877 | 0.20% | 5,885,041 |
| 2022-06-08 | 2022-06-06 | 2.314 | 2,507,514 | -34,349 | 0.23% | 5,803,500 |
| 2022-06-07 | 2022-06-02 | 2.300 | 2,541,863 | -9,618 | 0.23% | 5,845,999 |
| 2022-06-01 | 2022-05-30 | 2.242 | 2,551,481 | +34,349 | 0.24% | 5,719,560 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,517,132 | +126,740 | 0.23% | 6,435,640 |
| 2022-05-25 | 2022-05-23 | 2.572 | 2,390,392 | +19,360 | 0.23% | 6,148,639 |
| 2022-05-24 | 2022-05-20 | 2.572 | 2,371,032 | +6,454 | 0.23% | 6,098,841 |
| 2022-05-20 | 2022-05-18 | 2.557 | 2,364,578 | -32,268 | 0.23% | 6,045,599 |
| 2022-05-19 | 2022-05-17 | 2.541 | 2,396,846 | +1,291 | 0.24% | 6,090,960 |
| 2022-05-13 | 2022-05-11 | 2.526 | 2,395,555 | +32,267 | 0.24% | 6,050,559 |
| 2022-04-11 | 2022-04-07 | 2.588 | 2,363,288 | -64,535 | 0.23% | 6,115,541 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,427,823 | -64,535 | 0.24% | 6,320,160 |
| 2022-03-30 | 2022-03-28 | 2.479 | 2,492,358 | -28,396 | 0.24% | 6,179,199 |
| 2022-03-29 | 2022-03-25 | 2.464 | 2,520,754 | -36,140 | 0.25% | 6,210,540 |
| 2022-03-25 | 2022-03-23 | 2.448 | 2,556,894 | -64,535 | 0.25% | 6,259,960 |
| 2022-03-23 | 2022-03-21 | 2.448 | 2,621,429 | -258,142 | 0.26% | 6,417,959 |
| 2022-03-17 | 2022-03-15 | 2.231 | 2,879,571 | +77,443 | 0.28% | 6,425,280 |
| 2022-03-16 | 2022-03-14 | 2.340 | 2,802,128 | +64,535 | 0.27% | 6,556,419 |
| 2022-03-11 | 2022-03-09 | 2.309 | 2,737,593 | +45,175 | 0.27% | 6,320,580 |
| 2022-03-04 | 2022-03-02 | 2.479 | 2,692,418 | -27,105 | 0.26% | 6,675,199 |
| 2022-03-01 | 2022-02-25 | 2.386 | 2,719,523 | -6,454 | 0.27% | 6,489,560 |
| 2022-02-23 | 2022-02-21 | 2.510 | 2,725,977 | -64,535 | 0.27% | 6,842,881 |
| 2022-02-22 | 2022-02-18 | 2.572 | 2,790,512 | -27,105 | 0.27% | 7,177,840 |
| 2022-02-04 | 2022-01-27 | 2.479 | 2,817,617 | +32,268 | 0.28% | 6,985,600 |
| 2022-01-27 | 2022-01-25 | 2.479 | 2,785,349 | +32,267 | 0.27% | 6,905,599 |
| 2022-01-26 | 2022-01-24 | 2.526 | 2,753,082 | +32,268 | 0.27% | 6,953,581 |
| 2022-01-25 | 2022-01-21 | 2.541 | 2,720,814 | -12,907 | 0.27% | 6,914,240 |
| 2021-12-09 | 2021-12-07 | 2.293 | 2,733,721 | +7,744 | 0.27% | 6,269,280 |
| 2021-12-08 | 2021-12-06 | 2.293 | 2,725,977 | +6,454 | 0.27% | 6,251,521 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,719,523 | -10,326 | 0.27% | 6,363,140 |
| 2021-10-29 | 2021-10-27 | 2.371 | 2,729,849 | +64,536 | 0.27% | 6,471,901 |
| 2021-10-25 | 2021-10-21 | 2.355 | 2,665,313 | +27,105 | 0.26% | 6,277,599 |
| 2021-10-07 | 2021-10-05 | 2.324 | 2,638,208 | +19,360 | 0.26% | 6,131,999 |
| 2021-09-17 | 2021-09-15 | 2.402 | 2,618,848 | +6,454 | 0.26% | 6,289,900 |
| 2021-09-10 | 2021-09-08 | 2.495 | 2,612,394 | -36,140 | 0.26% | 6,517,279 |
| 2021-09-06 | 2021-09-02 | 2.708 | 2,648,534 | +12,907 | 0.26% | 7,172,216 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,635,627 | +101,974 | 0.26% | 7,179,748 |
| 2021-09-02 | 2021-08-31 | 2.676 | 2,533,653 | +62,038 | 0.26% | 6,779,439 |
| 2021-08-24 | 2021-08-20 | 2.482 | 2,471,615 | -12,408 | 0.25% | 6,135,360 |
| 2021-08-10 | 2021-08-06 | 2.482 | 2,484,023 | +2,482 | 0.25% | 6,166,161 |
| 2021-08-02 | 2021-07-29 | 2.515 | 2,481,541 | +9,926 | 0.25% | 6,240,000 |
| 2021-07-21 | 2021-07-19 | 2.611 | 2,471,615 | +6,204 | 0.25% | 6,454,080 |
| 2021-07-09 | 2021-07-07 | 2.821 | 2,465,411 | -12,408 | 0.25% | 6,954,500 |
| 2021-07-07 | 2021-07-05 | 2.821 | 2,477,819 | +12,408 | 0.25% | 6,989,501 |
| 2021-07-06 | 2021-07-02 | 2.805 | 2,465,411 | +2,482 | 0.25% | 6,914,760 |
| 2021-07-05 | 2021-06-30 | 2.724 | 2,462,929 | -6,204 | 0.25% | 6,709,299 |
| 2021-07-02 | 2021-06-29 | 2.660 | 2,469,133 | +12,407 | 0.25% | 6,566,999 |
| 2021-06-18 | 2021-06-16 | 2.595 | 2,456,726 | +18,612 | 0.25% | 6,375,601 |
| 2021-06-11 | 2021-06-09 | 2.644 | 2,438,114 | +31,019 | 0.25% | 6,445,200 |
| 2021-06-09 | 2021-06-07 | 2.660 | 2,407,095 | +14,889 | 0.25% | 6,402,001 |
| 2021-05-28 | 2021-05-26 | 3.051 | 2,392,206 | +91,702 | 0.24% | 7,297,665 |
| 2021-05-14 | 2021-05-12 | 3.034 | 2,300,504 | +5,966 | 0.24% | 6,979,359 |
| 2021-05-11 | 2021-05-07 | 3.051 | 2,294,538 | -11,932 | 0.24% | 6,999,719 |
| 2021-04-27 | 2021-04-23 | 2.548 | 2,306,470 | +22,671 | 0.25% | 5,876,319 |
| 2021-03-02 | 2021-02-26 | 2.598 | 2,283,799 | -2,387 | 0.24% | 5,933,399 |
| 2021-03-01 | 2021-02-25 | 2.682 | 2,286,186 | +23,864 | 0.24% | 6,131,200 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,262,322 | -16,705 | 0.24% | 6,105,121 |
| 2021-02-25 | 2021-02-23 | 2.699 | 2,279,027 | +11,932 | 0.24% | 6,150,201 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,267,095 | -29,830 | 0.24% | 5,852,001 |
| 2021-02-09 | 2021-02-05 | 2.229 | 2,296,925 | -5,966 | 0.24% | 5,120,501 |
| 2021-02-04 | 2021-02-02 | 2.263 | 2,302,891 | -17,898 | 0.24% | 5,211,001 |
| 2021-01-29 | 2021-01-27 | 2.280 | 2,320,789 | -13,125 | 0.25% | 5,290,400 |
| 2021-01-28 | 2021-01-26 | 2.078 | 2,333,914 | -29,830 | 0.25% | 4,850,880 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,363,744 | +113,354 | 0.25% | 4,873,259 |
| 2020-12-21 | 2020-12-17 | 1.995 | 2,250,390 | -96,649 | 0.24% | 4,488,681 |
| 2020-12-18 | 2020-12-16 | 2.045 | 2,347,039 | -59,661 | 0.25% | 4,799,479 |
| 2020-12-16 | 2020-12-14 | 2.095 | 2,406,700 | -7,159 | 0.26% | 5,042,500 |
| 2020-12-09 | 2020-12-07 | 2.145 | 2,413,859 | +29,830 | 0.26% | 5,178,880 |
| 2020-12-02 | 2020-11-30 | 1.961 | 2,384,029 | -29,830 | 0.25% | 4,675,320 |
| 2020-12-01 | 2020-11-27 | 2.028 | 2,413,859 | +5,966 | 0.26% | 4,895,660 |
| 2020-11-24 | 2020-11-20 | 2.011 | 2,407,893 | -59,660 | 0.26% | 4,843,200 |
| 2020-11-23 | 2020-11-19 | 2.078 | 2,467,553 | +59,660 | 0.26% | 5,128,639 |
| 2020-11-13 | 2020-11-11 | 2.112 | 2,407,893 | +105,002 | 0.26% | 5,085,360 |
| 2020-11-05 | 2020-11-03 | 2.045 | 2,302,891 | +7,159 | 0.24% | 4,709,201 |
| 2020-10-09 | 2020-10-07 | 2.263 | 2,295,732 | -3,579 | 0.24% | 5,194,801 |
| 2020-10-06 | 2020-09-30 | 2.263 | 2,299,311 | +14,318 | 0.24% | 5,202,900 |
| 2020-09-24 | 2020-09-22 | 2.296 | 2,284,993 | -1,193 | 0.24% | 5,247,101 |
| 2020-09-23 | 2020-09-21 | 2.313 | 2,286,186 | +35,796 | 0.24% | 5,288,160 |
| 2020-09-22 | 2020-09-18 | 2.447 | 2,250,390 | -29,830 | 0.24% | 5,507,121 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,280,220 | -29,830 | 0.24% | 5,541,900 |
| 2020-09-11 | 2020-09-09 | 2.330 | 2,310,050 | -5,966 | 0.25% | 5,382,080 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,316,016 | -35,796 | 0.25% | 5,357,160 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,351,812 | +54,407 | 0.25% | 5,326,668 |
| 2020-08-24 | 2020-08-20 | 2.145 | 2,297,405 | +116,561 | 0.25% | 4,927,501 |
| 2020-08-18 | 2020-08-14 | 2.248 | 2,180,844 | +13,987 | 0.24% | 4,902,019 |
| 2020-07-22 | 2020-07-20 | 1.922 | 2,166,857 | +18,650 | 0.24% | 4,164,160 |
| 2020-07-13 | 2020-07-09 | 2.076 | 2,148,207 | -5,828 | 0.23% | 4,460,059 |
| 2020-07-08 | 2020-07-06 | 2.076 | 2,154,035 | +23,312 | 0.23% | 4,472,159 |
| 2020-07-02 | 2020-06-29 | 1.973 | 2,130,723 | +5,828 | 0.23% | 4,204,399 |
| 2020-06-26 | 2020-06-23 | 2.110 | 2,124,895 | +3,496 | 0.23% | 4,484,579 |
| 2020-06-18 | 2020-06-16 | 2.025 | 2,121,399 | +16,319 | 0.23% | 4,295,201 |
| 2020-06-10 | 2020-06-08 | 2.162 | 2,105,080 | +23,312 | 0.23% | 4,551,120 |
| 2020-06-05 | 2020-06-03 | 2.025 | 2,081,768 | +11,656 | 0.23% | 4,214,960 |
| 2020-06-04 | 2020-06-02 | 1.939 | 2,070,112 | +3,497 | 0.23% | 4,013,760 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,066,615 | +82,664 | 0.22% | 4,173,937 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,983,951 | +5,595 | 0.22% | 4,503,421 |
| 2020-05-25 | 2020-05-21 | 2.395 | 1,978,356 | +16,785 | 0.22% | 4,738,241 |
| 2020-04-29 | 2020-04-27 | 2.663 | 1,961,571 | -5,595 | 0.22% | 5,223,940 |
| 2020-04-22 | 2020-04-20 | 2.788 | 1,967,166 | -5,595 | 0.22% | 5,484,960 |
| 2020-04-14 | 2020-04-08 | 2.502 | 1,972,761 | -1,119 | 0.22% | 4,936,401 |
| 2020-04-08 | 2020-04-06 | 2.377 | 1,973,880 | +1,119 | 0.22% | 4,692,241 |
| 2020-03-18 | 2020-03-16 | 2.895 | 1,972,761 | +39,165 | 0.22% | 5,712,121 |
| 2020-03-17 | 2020-03-13 | 2.735 | 1,933,596 | +36,926 | 0.22% | 5,287,679 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,896,670 | +5,595 | 0.21% | 4,915,500 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,891,075 | +2,238 | 0.21% | 5,881,199 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,888,837 | -11,190 | 0.21% | 5,941,759 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,900,027 | +27,974 | 0.22% | 6,010,920 |
| 2020-03-02 | 2020-02-27 | 3.396 | 1,872,053 | +27,975 | 0.21% | 6,357,401 |
| 2020-02-25 | 2020-02-21 | 3.467 | 1,844,078 | -5,595 | 0.21% | 6,394,240 |
| 2020-02-24 | 2020-02-20 | 3.575 | 1,849,673 | +11,190 | 0.21% | 6,612,000 |
| 2020-02-21 | 2020-02-19 | 3.664 | 1,838,483 | -11,190 | 0.21% | 6,736,299 |
| 2020-02-20 | 2020-02-18 | 3.539 | 1,849,673 | +5,595 | 0.21% | 6,545,880 |
| 2020-02-19 | 2020-02-17 | 3.503 | 1,844,078 | -11,190 | 0.21% | 6,460,160 |
| 2020-02-17 | 2020-02-13 | 3.432 | 1,855,268 | +139,873 | 0.21% | 6,366,720 |
| 2020-02-14 | 2020-02-12 | 3.503 | 1,715,395 | +36,926 | 0.19% | 6,009,358 |
| 2020-02-13 | 2020-02-11 | 3.378 | 1,678,469 | +5,595 | 0.19% | 5,669,999 |
| 2020-02-12 | 2020-02-10 | 3.503 | 1,672,874 | +5,595 | 0.19% | 5,860,399 |
| 2020-02-10 | 2020-02-06 | 3.610 | 1,667,279 | +11,189 | 0.19% | 6,019,599 |
| 2020-02-06 | 2020-02-04 | 3.521 | 1,656,090 | +11,190 | 0.19% | 5,831,202 |
| 2020-02-04 | 2020-01-31 | 3.557 | 1,644,900 | +22,380 | 0.19% | 5,850,601 |
| 2020-01-23 | 2020-01-21 | 4.397 | 1,622,520 | +44,759 | 0.18% | 7,133,999 |
| 2020-01-14 | 2020-01-10 | 4.182 | 1,577,761 | -8,952 | 0.18% | 6,598,800 |
| 2020-01-02 | 2019-12-27 | 4.254 | 1,586,713 | -24,617 | 0.18% | 6,749,681 |
| 2019-12-30 | 2019-12-24 | 4.236 | 1,611,330 | +11,189 | 0.18% | 6,825,598 |
| 2019-12-17 | 2019-12-13 | 4.290 | 1,600,141 | +24,618 | 0.18% | 6,864,002 |
| 2019-11-25 | 2019-11-21 | 4.236 | 1,575,523 | -11,190 | 0.18% | 6,673,920 |
| 2019-11-15 | 2019-11-13 | 4.254 | 1,586,713 | +11,190 | 0.18% | 6,749,681 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,575,523 | -11,190 | 0.18% | 6,842,880 |
| 2019-10-17 | 2019-10-15 | 4.111 | 1,586,713 | +11,190 | 0.18% | 6,522,801 |
| 2019-10-10 | 2019-10-08 | 4.129 | 1,575,523 | -55,949 | 0.18% | 6,504,960 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,631,472 | +27,974 | 0.18% | 6,473,520 |
| 2019-09-26 | 2019-09-24 | 4.093 | 1,603,498 | +55,949 | 0.18% | 6,563,142 |
| 2019-09-16 | 2019-09-12 | 4.468 | 1,547,549 | -11,189 | 0.18% | 6,915,002 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,558,738 | -14,547 | 0.18% | 7,595,002 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,573,285 | +28,987 | 0.18% | 7,695,141 |
| 2019-09-05 | 2019-09-03 | 4.631 | 1,544,298 | -5,377 | 0.18% | 7,151,282 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,549,675 | +7,528 | 0.18% | 6,974,442 |
| 2019-09-03 | 2019-08-30 | 4.556 | 1,542,147 | +22,584 | 0.18% | 7,026,601 |
| 2019-09-02 | 2019-08-29 | 4.724 | 1,519,563 | +5,377 | 0.18% | 7,178,040 |
| 2019-08-30 | 2019-08-28 | 4.724 | 1,514,186 | +10,754 | 0.18% | 7,152,640 |
| 2019-08-27 | 2019-08-23 | 4.854 | 1,503,432 | -10,754 | 0.18% | 7,297,561 |
| 2019-08-26 | 2019-08-22 | 4.835 | 1,514,186 | +10,754 | 0.18% | 7,321,601 |
| 2019-08-20 | 2019-08-16 | 4.761 | 1,503,432 | +3,227 | 0.18% | 7,157,761 |
| 2019-08-19 | 2019-08-15 | 4.798 | 1,500,205 | -29,037 | 0.18% | 7,198,198 |
| 2019-08-16 | 2019-08-14 | 4.705 | 1,529,242 | -21,508 | 0.18% | 7,195,321 |
| 2019-08-15 | 2019-08-13 | 4.705 | 1,550,750 | +5,377 | 0.18% | 7,296,520 |
| 2019-08-13 | 2019-08-09 | 4.928 | 1,545,373 | +26,885 | 0.18% | 7,616,100 |
| 2019-08-12 | 2019-08-08 | 4.928 | 1,518,488 | +15,056 | 0.18% | 7,483,602 |
| 2019-08-09 | 2019-08-07 | 4.817 | 1,503,432 | -7,528 | 0.18% | 7,241,641 |
| 2019-08-06 | 2019-08-02 | 4.966 | 1,510,960 | +8,604 | 0.18% | 7,502,702 |
| 2019-07-31 | 2019-07-29 | 4.966 | 1,502,356 | -11,830 | 0.18% | 7,459,978 |
| 2019-07-30 | 2019-07-26 | 5.189 | 1,514,186 | +5,377 | 0.18% | 7,856,641 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,508,809 | +53,771 | 0.18% | 7,716,501 |
| 2019-07-26 | 2019-07-24 | 5.133 | 1,455,038 | -6,453 | 0.17% | 7,468,560 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,461,491 | -13,980 | 0.17% | 7,800,663 |
| 2019-07-24 | 2019-07-22 | 5.523 | 1,475,471 | -2,151 | 0.17% | 8,149,680 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,477,622 | -2,151 | 0.17% | 8,244,001 |
| 2019-07-19 | 2019-07-17 | 5.598 | 1,479,773 | -48,393 | 0.17% | 8,283,522 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,528,166 | +17,206 | 0.18% | 8,639,678 |
| 2019-07-10 | 2019-07-08 | 6.398 | 1,510,960 | +4,302 | 0.18% | 9,666,402 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,506,658 | +1,075 | 0.18% | 9,582,840 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,505,583 | +5,378 | 0.18% | 9,408,003 |
| 2019-06-24 | 2019-06-20 | 6.342 | 1,500,205 | +3,226 | 0.18% | 9,513,897 |
| 2019-06-20 | 2019-06-18 | 6.286 | 1,496,979 | +5,377 | 0.18% | 9,409,919 |
| 2019-06-17 | 2019-06-13 | 6.212 | 1,491,602 | +16,131 | 0.18% | 9,265,159 |
| 2019-06-14 | 2019-06-12 | 6.249 | 1,475,471 | +46,243 | 0.17% | 9,219,841 |
| 2019-06-12 | 2019-06-10 | 6.360 | 1,429,228 | -7,528 | 0.17% | 9,090,360 |
| 2019-06-06 | 2019-06-04 | 6.379 | 1,436,756 | +16,131 | 0.17% | 9,164,960 |
| 2019-06-05 | 2019-06-03 | 6.323 | 1,420,625 | -4,301 | 0.17% | 8,982,802 |
| 2019-06-04 | 2019-05-31 | 6.565 | 1,424,926 | +16,131 | 0.17% | 9,354,498 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,408,795 | +63,878 | 0.17% | 10,248,535 |
| 2019-05-30 | 2019-05-28 | 7.352 | 1,344,917 | +20,565 | 0.17% | 9,888,483 |
| 2019-05-28 | 2019-05-24 | 7.139 | 1,324,352 | +16,452 | 0.16% | 9,453,920 |
| 2019-05-27 | 2019-05-23 | 7.158 | 1,307,900 | +15,423 | 0.16% | 9,361,916 |
| 2019-05-16 | 2019-05-14 | 7.216 | 1,292,477 | +10,282 | 0.16% | 9,326,939 |
| 2019-05-15 | 2019-05-10 | 7.177 | 1,282,195 | -51,411 | 0.16% | 9,202,861 |
| 2019-05-10 | 2019-05-08 | 7.236 | 1,333,606 | +25,706 | 0.16% | 9,649,679 |
| 2019-05-09 | 2019-05-07 | 7.255 | 1,307,900 | +12,338 | 0.16% | 9,489,116 |
| 2019-04-30 | 2019-04-26 | 7.275 | 1,295,562 | +21,593 | 0.16% | 9,424,801 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,273,969 | +16,451 | 0.16% | 9,342,059 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,257,518 | +5,142 | 0.15% | 9,441,564 |
| 2019-04-24 | 2019-04-18 | 7.508 | 1,252,376 | -35,988 | 0.15% | 9,402,957 |
| 2019-04-17 | 2019-04-15 | 7.566 | 1,288,364 | +7,197 | 0.16% | 9,748,338 |
| 2019-04-11 | 2019-04-09 | 7.566 | 1,281,167 | +27,762 | 0.16% | 9,693,882 |
| 2019-04-10 | 2019-04-08 | 7.644 | 1,253,405 | +10,283 | 0.15% | 9,581,343 |
| 2019-04-08 | 2019-04-03 | 7.625 | 1,243,122 | -24,678 | 0.15% | 9,478,557 |
| 2019-04-04 | 2019-04-02 | 7.644 | 1,267,800 | -5,141 | 0.16% | 9,691,382 |
| 2019-04-03 | 2019-04-01 | 7.508 | 1,272,941 | +21,593 | 0.16% | 9,557,361 |
| 2019-04-02 | 2019-03-29 | 7.411 | 1,251,348 | +10,282 | 0.15% | 9,273,539 |
| 2019-03-29 | 2019-03-27 | 7.391 | 1,241,066 | +10,282 | 0.15% | 9,173,200 |
| 2019-03-27 | 2019-03-25 | 7.430 | 1,230,784 | +3,085 | 0.15% | 9,145,082 |
| 2019-03-21 | 2019-03-19 | 7.469 | 1,227,699 | +7,198 | 0.15% | 9,169,920 |
| 2019-03-20 | 2019-03-18 | 7.489 | 1,220,501 | +5,141 | 0.15% | 9,139,896 |
| 2019-03-19 | 2019-03-15 | 7.450 | 1,215,360 | +15,423 | 0.15% | 9,054,117 |
| 2019-03-18 | 2019-03-14 | 7.411 | 1,199,937 | +15,423 | 0.15% | 8,892,540 |
| 2019-03-14 | 2019-03-12 | 7.644 | 1,184,514 | +10,283 | 0.15% | 9,054,723 |
| 2019-03-13 | 2019-03-11 | 7.625 | 1,174,231 | +20,564 | 0.14% | 8,953,277 |
| 2019-03-11 | 2019-03-07 | 7.683 | 1,153,667 | -10,282 | 0.14% | 8,863,800 |
| 2019-03-07 | 2019-03-05 | 7.586 | 1,163,949 | +25,705 | 0.14% | 8,829,599 |
| 2019-03-01 | 2019-02-27 | 7.528 | 1,138,244 | +7,198 | 0.14% | 8,568,183 |
| 2019-02-28 | 2019-02-26 | 7.644 | 1,131,046 | -15,423 | 0.14% | 8,646,000 |
| 2019-02-27 | 2019-02-25 | 7.489 | 1,146,469 | +14,395 | 0.14% | 8,585,497 |
| 2019-02-26 | 2019-02-22 | 7.625 | 1,132,074 | +65,806 | 0.14% | 8,631,838 |
| 2019-02-22 | 2019-02-20 | 7.625 | 1,066,268 | -4,113 | 0.13% | 8,130,081 |
| 2019-02-20 | 2019-02-18 | 7.761 | 1,070,381 | +8,226 | 0.13% | 8,307,181 |
| 2019-02-13 | 2019-02-11 | 8.014 | 1,062,155 | +2,056 | 0.13% | 8,511,920 |
| 2019-02-11 | 2019-02-04 | 7.819 | 1,060,099 | -7,197 | 0.13% | 8,289,243 |
| 2019-02-08 | 2019-01-31 | 7.664 | 1,067,296 | +4,113 | 0.13% | 8,179,439 |
| 2019-02-01 | 2019-01-30 | 7.625 | 1,063,183 | -2,057 | 0.13% | 8,106,558 |
| 2019-01-30 | 2019-01-28 | 7.566 | 1,065,240 | +7,198 | 0.13% | 8,060,082 |
| 2019-01-25 | 2019-01-23 | 7.372 | 1,058,042 | -10,282 | 0.13% | 7,799,819 |
| 2019-01-03 | 2018-12-31 | 7.197 | 1,068,324 | +1,028 | 0.13% | 7,688,597 |
| 2018-12-28 | 2018-12-24 | 7.061 | 1,067,296 | +15,423 | 0.13% | 7,535,879 |
| 2018-12-06 | 2018-12-04 | 7.158 | 1,051,873 | +4,113 | 0.13% | 7,529,281 |
| 2018-12-04 | 2018-11-30 | 7.002 | 1,047,760 | +5,141 | 0.13% | 7,336,801 |
| 2018-11-28 | 2018-11-26 | 6.983 | 1,042,619 | -6,169 | 0.13% | 7,280,521 |
| 2018-11-23 | 2018-11-21 | 6.963 | 1,048,788 | +10,282 | 0.13% | 7,303,199 |
| 2018-11-21 | 2018-11-19 | 7.022 | 1,038,506 | +18,508 | 0.13% | 7,292,201 |
| 2018-11-15 | 2018-11-13 | 7.002 | 1,019,998 | +4,113 | 0.13% | 7,142,401 |
| 2018-11-13 | 2018-11-09 | 6.925 | 1,015,885 | +9,254 | 0.13% | 7,034,560 |
| 2018-11-09 | 2018-11-07 | 6.905 | 1,006,631 | +5,141 | 0.12% | 6,950,900 |
| 2018-11-08 | 2018-11-06 | 6.847 | 1,001,490 | +5,141 | 0.12% | 6,856,961 |
| 2018-11-07 | 2018-11-05 | 6.944 | 996,349 | +3,085 | 0.12% | 6,918,662 |
| 2018-11-06 | 2018-11-02 | 7.119 | 993,264 | -10,282 | 0.12% | 7,071,120 |
| 2018-11-02 | 2018-10-31 | 6.769 | 1,003,546 | +5,141 | 0.12% | 6,792,958 |
| 2018-10-31 | 2018-10-29 | 6.769 | 998,405 | +16,451 | 0.12% | 6,758,159 |
| 2018-10-30 | 2018-10-26 | 6.827 | 981,954 | +10,283 | 0.12% | 6,704,103 |
| 2018-10-26 | 2018-10-24 | 6.963 | 971,671 | +10,282 | 0.12% | 6,766,198 |
| 2018-10-24 | 2018-10-22 | 7.177 | 961,389 | +2,056 | 0.12% | 6,900,299 |
| 2018-10-22 | 2018-10-18 | 7.197 | 959,333 | -51,411 | 0.12% | 6,904,202 |
| 2018-10-19 | 2018-10-16 | 7.216 | 1,010,744 | +37,016 | 0.12% | 7,293,861 |
| 2018-10-18 | 2018-10-15 | 7.352 | 973,728 | +4,113 | 0.12% | 7,159,321 |
| 2018-10-15 | 2018-10-11 | 7.197 | 969,615 | +38,044 | 0.12% | 6,978,201 |
| 2018-10-12 | 2018-10-10 | 7.489 | 931,571 | -9,254 | 0.11% | 6,976,203 |
| 2018-10-11 | 2018-10-09 | 7.566 | 940,825 | -7,197 | 0.12% | 7,118,703 |
| 2018-10-08 | 2018-10-04 | 7.664 | 948,022 | +5,141 | 0.12% | 7,265,358 |
| 2018-10-05 | 2018-10-03 | 7.800 | 942,881 | -15,423 | 0.12% | 7,354,339 |
| 2018-10-04 | 2018-10-02 | 7.742 | 958,304 | +10,282 | 0.12% | 7,418,717 |
| 2018-10-03 | 2018-09-28 | 7.644 | 948,022 | -5,141 | 0.12% | 7,246,918 |
| 2018-10-02 | 2018-09-27 | 7.586 | 953,163 | +30,846 | 0.12% | 7,230,598 |
| 2018-09-28 | 2018-09-26 | 7.664 | 922,317 | +15,424 | 0.11% | 7,068,363 |
| 2018-09-27 | 2018-09-24 | 7.742 | 906,893 | +10,282 | 0.11% | 7,020,718 |
| 2018-09-26 | 2018-09-21 | 7.858 | 896,611 | -10,282 | 0.11% | 7,045,760 |
| 2018-09-21 | 2018-09-19 | 7.722 | 906,893 | -5,141 | 0.11% | 7,003,078 |
| 2018-09-20 | 2018-09-18 | 7.664 | 912,034 | +5,141 | 0.11% | 6,989,557 |
| 2018-09-19 | 2018-09-17 | 7.703 | 906,893 | +10,282 | 0.11% | 6,985,438 |
| 2018-09-17 | 2018-09-13 | 7.936 | 896,611 | -5,141 | 0.11% | 7,115,520 |
| 2018-09-14 | 2018-09-12 | 7.664 | 901,752 | +10,282 | 0.11% | 6,910,759 |
| 2018-09-13 | 2018-09-11 | 7.800 | 891,470 | +15,423 | 0.11% | 6,953,341 |
| 2018-09-10 | 2018-09-06 | 8.825 | 876,047 | +60,666 | 0.11% | 7,730,877 |
| 2018-09-07 | 2018-09-05 | 8.946 | 815,381 | +31,792 | 0.10% | 7,294,537 |
| 2018-09-04 | 2018-08-31 | 8.926 | 783,589 | -24,703 | 0.10% | 6,994,260 |
| 2018-09-03 | 2018-08-30 | 8.906 | 808,292 | +14,822 | 0.10% | 7,198,398 |
| 2018-08-30 | 2018-08-28 | 8.946 | 793,470 | +4,940 | 0.10% | 7,098,517 |
| 2018-08-29 | 2018-08-27 | 8.865 | 788,530 | -9,881 | 0.10% | 6,990,483 |
| 2018-08-24 | 2018-08-22 | 8.521 | 798,411 | +5,929 | 0.10% | 6,803,360 |
| 2018-08-23 | 2018-08-21 | 8.541 | 792,482 | +4,941 | 0.10% | 6,768,879 |
| 2018-08-22 | 2018-08-20 | 8.582 | 787,541 | +8,893 | 0.10% | 6,758,556 |
| 2018-08-21 | 2018-08-17 | 8.481 | 778,648 | +4,940 | 0.10% | 6,603,437 |
| 2018-08-20 | 2018-08-16 | 8.501 | 773,708 | +19,763 | 0.10% | 6,577,203 |
| 2018-08-17 | 2018-08-15 | 8.622 | 753,945 | +21,739 | 0.10% | 6,500,760 |
| 2018-08-16 | 2018-08-14 | 8.987 | 732,206 | +4,941 | 0.09% | 6,580,079 |
| 2018-08-15 | 2018-08-13 | 9.189 | 727,265 | +1,976 | 0.09% | 6,682,876 |
| 2018-08-14 | 2018-08-10 | 8.987 | 725,289 | +49,406 | 0.09% | 6,517,919 |
| 2018-08-13 | 2018-08-09 | 8.885 | 675,883 | -29,644 | 0.09% | 6,005,524 |
| 2018-08-10 | 2018-08-08 | 9.047 | 705,527 | +7,906 | 0.09% | 6,383,164 |
| 2018-08-08 | 2018-08-06 | 8.582 | 697,621 | +29,644 | 0.09% | 5,986,876 |
| 2018-08-07 | 2018-08-03 | 8.906 | 667,977 | +4,940 | 0.09% | 5,948,796 |
| 2018-08-03 | 2018-08-01 | 8.987 | 663,037 | -3,952 | 0.09% | 5,958,482 |
| 2018-08-01 | 2018-07-30 | 8.946 | 666,989 | -59,288 | 0.09% | 5,966,997 |
| 2018-07-31 | 2018-07-27 | 9.027 | 726,277 | +3,952 | 0.09% | 6,556,197 |
| 2018-07-24 | 2018-07-20 | 9.108 | 722,325 | +29,644 | 0.09% | 6,579,002 |
| 2018-07-23 | 2018-07-19 | 9.169 | 692,681 | +44,466 | 0.09% | 6,351,062 |
| 2018-07-16 | 2018-07-12 | 9.452 | 648,215 | +18,775 | 0.08% | 6,127,042 |
| 2018-07-13 | 2018-07-11 | 9.574 | 629,440 | +24,703 | 0.08% | 6,026,017 |
| 2018-07-10 | 2018-07-06 | 9.614 | 604,737 | -15,810 | 0.08% | 5,814,000 |
| 2018-07-05 | 2018-07-03 | 9.675 | 620,547 | +988 | 0.08% | 6,003,679 |
| 2018-06-29 | 2018-06-27 | 9.736 | 619,559 | +15,810 | 0.08% | 6,031,740 |
| 2018-06-21 | 2018-06-19 | 10.120 | 603,749 | -37,549 | 0.08% | 6,110,001 |
| 2018-06-20 | 2018-06-15 | 10.242 | 641,298 | -14,822 | 0.08% | 6,567,881 |
| 2018-06-11 | 2018-06-07 | 10.181 | 656,120 | -24,703 | 0.08% | 6,679,841 |
| 2018-06-04 | 2018-05-31 | 11.274 | 680,823 | +26,910 | 0.09% | 7,675,685 |
| 2018-05-29 | 2018-05-25 | 10.811 | 653,913 | -1,898 | 0.09% | 7,069,138 |
| 2018-05-25 | 2018-05-23 | 10.600 | 655,811 | +7,592 | 0.09% | 6,951,456 |
| 2018-05-24 | 2018-05-21 | 10.600 | 648,219 | +1,898 | 0.09% | 6,870,983 |
| 2018-05-21 | 2018-05-17 | 10.368 | 646,321 | +4,746 | 0.09% | 6,701,044 |
| 2018-05-17 | 2018-05-15 | 10.789 | 641,575 | -18,033 | 0.09% | 6,922,238 |
| 2018-05-15 | 2018-05-11 | 10.663 | 659,608 | -4,745 | 0.09% | 7,033,404 |
| 2018-05-11 | 2018-05-09 | 10.431 | 664,353 | -9,491 | 0.09% | 6,930,000 |
| 2018-04-30 | 2018-04-26 | 10.199 | 673,844 | -4,745 | 0.09% | 6,872,802 |
| 2018-04-27 | 2018-04-25 | 10.178 | 678,589 | -22,778 | 0.09% | 6,906,898 |
| 2018-04-26 | 2018-04-24 | 10.178 | 701,367 | -9,491 | 0.09% | 7,138,740 |
| 2018-04-24 | 2018-04-20 | 9.715 | 710,858 | +9,491 | 0.10% | 6,905,783 |
| 2018-04-19 | 2018-04-17 | 9.925 | 701,367 | +4,745 | 0.09% | 6,961,380 |
| 2018-04-17 | 2018-04-13 | 10.094 | 696,622 | +949 | 0.09% | 7,031,724 |
| 2018-04-16 | 2018-04-12 | 9.925 | 695,673 | +4,746 | 0.09% | 6,904,865 |
| 2018-04-13 | 2018-04-11 | 9.925 | 690,927 | +5,694 | 0.09% | 6,857,759 |
| 2018-04-12 | 2018-04-10 | 9.989 | 685,233 | -94,907 | 0.09% | 6,844,563 |
| 2018-04-10 | 2018-04-06 | 10.326 | 780,140 | -14,236 | 0.10% | 8,055,597 |
| 2018-04-06 | 2018-04-03 | 10.115 | 794,376 | -4,746 | 0.11% | 8,035,196 |
| 2018-04-04 | 2018-03-29 | 9.694 | 799,122 | +14,236 | 0.11% | 7,746,402 |
| 2018-04-03 | 2018-03-28 | 9.715 | 784,886 | +3,797 | 0.11% | 7,624,943 |
| 2018-03-26 | 2018-03-22 | 9.694 | 781,089 | -4,746 | 0.10% | 7,571,597 |
| 2018-03-23 | 2018-03-21 | 9.694 | 785,835 | -87,315 | 0.11% | 7,617,603 |
| 2018-03-20 | 2018-03-16 | 9.356 | 873,150 | -33,217 | 0.12% | 8,169,603 |
| 2018-03-16 | 2018-03-14 | 9.272 | 906,367 | +35,115 | 0.12% | 8,403,997 |
| 2018-03-15 | 2018-03-13 | 9.230 | 871,252 | -23,726 | 0.12% | 8,041,684 |
| 2018-03-14 | 2018-03-12 | 9.230 | 894,978 | +33,217 | 0.12% | 8,260,676 |
| 2018-03-13 | 2018-03-09 | 8.956 | 861,761 | +89,213 | 0.12% | 7,718,002 |
| 2018-03-12 | 2018-03-08 | 8.619 | 772,548 | +24,676 | 0.10% | 6,658,523 |
| 2018-03-09 | 2018-03-07 | 8.324 | 747,872 | -18,981 | 0.10% | 6,225,203 |
| 2018-03-08 | 2018-03-06 | 8.176 | 766,853 | +23,727 | 0.10% | 6,270,078 |
| 2018-03-07 | 2018-03-05 | 8.155 | 743,126 | +5,694 | 0.10% | 6,060,417 |
| 2018-03-06 | 2018-03-02 | 8.113 | 737,432 | +71,181 | 0.10% | 5,982,901 |
| 2018-03-02 | 2018-02-28 | 8.113 | 666,251 | +52,199 | 0.09% | 5,405,399 |
| 2018-02-28 | 2018-02-26 | 8.176 | 614,052 | -4,745 | 0.08% | 5,020,720 |
| 2018-02-27 | 2018-02-23 | 8.050 | 618,797 | +23,727 | 0.08% | 4,981,277 |
| 2018-02-26 | 2018-02-22 | 8.050 | 595,070 | +23,726 | 0.08% | 4,790,276 |
| 2018-02-20 | 2018-02-13 | 8.155 | 571,344 | -4,745 | 0.08% | 4,659,483 |
| 2018-02-14 | 2018-02-12 | 8.008 | 576,089 | +4,745 | 0.08% | 4,613,200 |
| 2018-02-13 | 2018-02-09 | 8.113 | 571,344 | +5,695 | 0.08% | 4,635,403 |
| 2018-02-08 | 2018-02-06 | 8.029 | 565,649 | +42,708 | 0.08% | 4,541,519 |
| 2018-02-07 | 2018-02-05 | 8.282 | 522,941 | -9,490 | 0.07% | 4,330,862 |
| 2018-02-02 | 2018-01-31 | 8.429 | 532,431 | +14,236 | 0.07% | 4,487,996 |
| 2018-01-22 | 2018-01-18 | 8.556 | 518,195 | +22,777 | 0.07% | 4,433,517 |
| 2018-01-15 | 2018-01-11 | 8.682 | 495,418 | +4,746 | 0.07% | 4,301,284 |
| 2018-01-12 | 2018-01-10 | 8.703 | 490,672 | -4,746 | 0.07% | 4,270,419 |
| 2018-01-10 | 2018-01-08 | 8.598 | 495,418 | +4,746 | 0.07% | 4,259,524 |
| 2018-01-08 | 2018-01-04 | 8.619 | 490,672 | +9,491 | 0.07% | 4,229,059 |
| 2017-12-29 | 2017-12-27 | 8.872 | 481,181 | -4,746 | 0.06% | 4,268,936 |
| 2017-12-28 | 2017-12-22 | 8.640 | 485,927 | +4,746 | 0.07% | 4,198,402 |
| 2017-12-27 | 2017-12-21 | 8.661 | 481,181 | -4,746 | 0.06% | 4,167,536 |
| 2017-12-07 | 2017-12-05 | 8.809 | 485,927 | +4,746 | 0.07% | 4,280,322 |
| 2017-12-04 | 2017-11-30 | 8.787 | 481,181 | -12,338 | 0.06% | 4,228,376 |
| 2017-11-22 | 2017-11-20 | 8.724 | 493,519 | -949 | 0.07% | 4,305,597 |
| 2017-11-17 | 2017-11-15 | 8.893 | 494,468 | +34,166 | 0.07% | 4,397,236 |
| 2017-11-13 | 2017-11-09 | 9.335 | 460,302 | -23,727 | 0.06% | 4,297,102 |
| 2017-11-09 | 2017-11-07 | 9.462 | 484,029 | +10,440 | 0.06% | 4,579,803 |
| 2017-11-08 | 2017-11-06 | 9.378 | 473,589 | +22,778 | 0.06% | 4,441,102 |
| 2017-11-03 | 2017-11-01 | 9.251 | 450,811 | +6,644 | 0.06% | 4,170,500 |
| 2017-10-18 | 2017-10-16 | 9.799 | 444,167 | +5,694 | 0.06% | 4,352,396 |
| 2017-10-10 | 2017-10-06 | 10.031 | 438,473 | -23,727 | 0.06% | 4,398,240 |
| 2017-10-09 | 2017-10-04 | 10.031 | 462,200 | -26,574 | 0.06% | 4,636,241 |
| 2017-09-28 | 2017-09-26 | 9.989 | 488,774 | -4,745 | 0.07% | 4,882,200 |
| 2017-09-27 | 2017-09-25 | 9.546 | 493,519 | +9,490 | 0.07% | 4,711,196 |
| 2017-09-20 | 2017-09-18 | 9.925 | 484,029 | +9,491 | 0.06% | 4,804,204 |
| 2017-09-14 | 2017-09-12 | 9.820 | 474,538 | -28,472 | 0.06% | 4,660,001 |
| 2017-09-13 | 2017-09-11 | 9.715 | 503,010 | +8,542 | 0.07% | 4,886,599 |
| 2017-09-08 | 2017-09-06 | 10.232 | 494,468 | +16,767 | 0.07% | 5,059,561 |
| 2017-09-07 | 2017-09-05 | 9.971 | 477,701 | +22,966 | 0.07% | 4,763,195 |
| 2017-09-06 | 2017-09-04 | 10.036 | 454,735 | +2,756 | 0.06% | 4,563,900 |
| 2017-08-21 | 2017-08-17 | 10.559 | 451,979 | -54,201 | 0.06% | 4,772,399 |
| 2017-08-15 | 2017-08-11 | 9.666 | 506,180 | +1,837 | 0.07% | 4,892,882 |
| 2017-08-14 | 2017-08-10 | 9.536 | 504,343 | -37,664 | 0.07% | 4,809,245 |
| 2017-08-09 | 2017-08-07 | 9.318 | 542,007 | +14,698 | 0.08% | 5,050,396 |
| 2017-08-08 | 2017-08-04 | 9.383 | 527,309 | +13,780 | 0.07% | 4,947,881 |
| 2017-08-04 | 2017-08-02 | 9.557 | 513,529 | -12,861 | 0.07% | 4,908,019 |
| 2017-07-27 | 2017-07-25 | 9.405 | 526,390 | +12,861 | 0.07% | 4,950,718 |
| 2017-07-26 | 2017-07-24 | 9.492 | 513,529 | +9,186 | 0.07% | 4,874,479 |
| 2017-07-21 | 2017-07-19 | 9.775 | 504,343 | -5,511 | 0.07% | 4,930,025 |
| 2017-07-20 | 2017-07-18 | 9.797 | 509,854 | +5,511 | 0.07% | 4,994,996 |
| 2017-07-19 | 2017-07-17 | 9.797 | 504,343 | -3,674 | 0.07% | 4,941,005 |
| 2017-07-17 | 2017-07-13 | 9.797 | 508,017 | -919 | 0.07% | 4,976,999 |
| 2017-07-13 | 2017-07-11 | 9.710 | 508,936 | -9,186 | 0.07% | 4,941,682 |
| 2017-07-12 | 2017-07-10 | 9.449 | 518,122 | +9,186 | 0.07% | 4,895,517 |
| 2017-07-06 | 2017-07-04 | 9.732 | 508,936 | -7,349 | 0.07% | 4,952,762 |
| 2017-07-05 | 2017-07-03 | 9.862 | 516,285 | +2,756 | 0.07% | 5,091,720 |
| 2017-06-28 | 2017-06-26 | 9.470 | 513,529 | -4,593 | 0.07% | 4,863,299 |
| 2017-06-26 | 2017-06-22 | 9.187 | 518,122 | +4,593 | 0.07% | 4,760,157 |
| 2017-06-23 | 2017-06-21 | 9.144 | 513,529 | -17,455 | 0.07% | 4,695,599 |
| 2017-06-09 | 2017-06-07 | 8.730 | 530,984 | +5,512 | 0.07% | 4,635,564 |
| 2017-06-08 | 2017-06-06 | 8.774 | 525,472 | +4,594 | 0.07% | 4,610,323 |
| 2017-06-05 | 2017-06-01 | 8.883 | 520,878 | +4,593 | 0.07% | 4,626,717 |
| 2017-06-02 | 2017-05-31 | 9.461 | 516,285 | +27,560 | 0.07% | 4,884,420 |
| 2017-06-01 | 2017-05-29 | 9.483 | 488,725 | +17,496 | 0.07% | 4,634,718 |
| 2017-05-18 | 2017-05-16 | 9.483 | 471,229 | +22,144 | 0.07% | 4,468,798 |
| 2017-05-17 | 2017-05-15 | 9.483 | 449,085 | +26,573 | 0.06% | 4,258,800 |
| 2017-05-12 | 2017-05-10 | 9.506 | 422,512 | +66,433 | 0.06% | 4,016,341 |
| 2017-04-13 | 2017-04-11 | 9.348 | 356,079 | -4,429 | 0.05% | 3,328,558 |
| 2017-04-11 | 2017-04-07 | 9.483 | 360,508 | -4,429 | 0.05% | 3,418,799 |
| 2017-04-10 | 2017-04-06 | 9.416 | 364,937 | +9,744 | 0.05% | 3,436,081 |
| 2017-04-05 | 2017-03-31 | 9.506 | 355,193 | +8,857 | 0.05% | 3,376,416 |
| 2017-03-23 | 2017-03-21 | 9.980 | 346,336 | +4,429 | 0.05% | 3,456,442 |
| 2017-03-22 | 2017-03-20 | 10.070 | 341,907 | -21,258 | 0.05% | 3,443,121 |
| 2017-03-21 | 2017-03-17 | 9.483 | 363,165 | +3,543 | 0.05% | 3,443,997 |
| 2017-03-13 | 2017-03-09 | 9.348 | 359,622 | +4,429 | 0.05% | 3,361,677 |
| 2017-03-10 | 2017-03-08 | 9.235 | 355,193 | +6,200 | 0.05% | 3,280,176 |
| 2017-03-07 | 2017-03-03 | 9.483 | 348,993 | -23,915,768 | 0.05% | 3,309,599 |
| 2017-02-27 | 2017-02-23 | 9.325 | 24,264,761 | +4,429 | 3.49% | 226,274,439 |
| 2017-02-17 | 2017-02-15 | 9.551 | 24,260,332 | -4,429 | 3.49% | 231,710,938 |
| 2017-02-13 | 2017-02-09 | 9.370 | 24,264,761 | +348,993 | 3.49% | 227,370,199 |
| 2016-09-12 | 2016-09-08 | 9.574 | 23,915,768 | +23,915,768 | 3.44% | 228,960,000 |
| 2016-09-09 | 2016-09-07 | 10.022 | 0 | -23,915,768 | ||
| 2016-09-08 | 2016-09-06 | 10.022 | 23,915,768 | +693,613 | 3.44% | 239,691,613 |
| 2016-08-19 | 2016-08-17 | 9.860 | 23,222,155 | +17,631,636 | 3.44% | 228,959,997 |
| 2016-06-16 | 2016-06-14 | 7.929 | 5,590,519 | +5,590,519 | 0.83% | 44,330,001 |
| 2016-02-23 | 2016-02-19 | 7.410 | 0 | -4,666,404 | ||
| 2016-01-04 | 2015-12-29 | 8.936 | 4,666,404 | +4,666,404 | 0.72% | 41,696,997 |
| 2012-12-20 | 2012-12-18 | 22.011 | 0 | -33,938 | ||
| 2012-09-13 | 2012-09-11 | 18.541 | 33,938 | +822 | 0.01% | 629,250 |
| 2012-05-24 | 2012-05-22 | 19.830 | 33,116 | +1,194 | 0.01% | 656,683 |
| 2012-03-08 | 2012-03-06 | 20.018 | 31,922 | +31,922 | 0.01% | 639,006 |
| 2010-07-29 | 2010-07-27 | 12.500 | 0 | -148,803 | ||
| 2010-06-03 | 2010-06-01 | 11.871 | 148,803 | +6,021 | 0.03% | 1,766,477 |
| 2009-09-10 | 2009-09-08 | 8.126 | 142,782 | +1,269 | 0.03% | 1,160,314 |
| 2009-05-27 | 2009-05-25 | 5.649 | 141,513 | +2,542 | 0.03% | 799,361 |
| 2008-09-11 | 2008-09-09 | 11.537 | 138,971 | +2,886 | 0.03% | 1,603,299 |
| 2008-05-07 | 2008-05-05 | 13.437 | 136,085 | +5,849 | 0.03% | 1,828,597 |
| 2007-09-06 | 2007-09-04 | 15.070 | 130,236 | +2,165 | 0.03% | 1,962,630 |
| 2007-06-26 | 2007-06-22 | 15.187 | 128,071 | 0.03% | 1,945,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy