History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,602,000 | +0 | 0.10% | 2,386,980 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,602,000 | +0 | 0.10% | 2,419,020 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,602,000 | +0 | 0.10% | 2,403,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,602,000 | +20,000 | 0.10% | 2,386,980 |
| 2025-09-17 | 2025-09-15 | 1.729 | 1,582,000 | +10,000 | 0.10% | 2,734,600 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,572,000 | +71,455 | 0.10% | 2,700,846 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,500,545 | +15,272 | 0.10% | 2,530,919 |
| 2025-08-28 | 2025-08-26 | 1.624 | 1,485,273 | -30,545 | 0.10% | 2,411,800 |
| 2025-07-31 | 2025-07-29 | 1.592 | 1,515,818 | +66,818 | 0.10% | 2,413,760 |
| 2025-07-28 | 2025-07-24 | 1.582 | 1,449,000 | -7,636 | 0.09% | 2,292,180 |
| 2025-07-17 | 2025-07-15 | 1.477 | 1,456,636 | +105,000 | 0.09% | 2,151,659 |
| 2025-07-11 | 2025-07-09 | 1.467 | 1,351,636 | +11,454 | 0.09% | 1,982,399 |
| 2025-06-25 | 2025-06-23 | 1.435 | 1,340,182 | -9,545 | 0.09% | 1,923,480 |
| 2025-06-16 | 2025-06-12 | 1.446 | 1,349,727 | -28,637 | 0.09% | 1,951,320 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,378,364 | +56,260 | 0.09% | 2,152,790 |
| 2025-06-02 | 2025-05-29 | 1.595 | 1,322,104 | +27,468 | 0.09% | 2,108,240 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,294,636 | +5,493 | 0.09% | 2,064,439 |
| 2025-05-20 | 2025-05-16 | 1.638 | 1,289,143 | +45,779 | 0.09% | 2,112,000 |
| 2025-05-14 | 2025-05-12 | 1.649 | 1,243,364 | +45,780 | 0.08% | 2,050,581 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,197,584 | -45,780 | 0.08% | 1,791,959 |
| 2025-04-15 | 2025-04-11 | 1.464 | 1,243,364 | -40,285 | 0.08% | 1,819,721 |
| 2025-03-27 | 2025-03-25 | 1.606 | 1,283,649 | -45,780 | 0.09% | 2,060,939 |
| 2025-03-20 | 2025-03-18 | 1.638 | 1,329,429 | -27,467 | 0.09% | 2,178,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 1,356,896 | -155,649 | 0.09% | 2,223,000 |
| 2025-03-14 | 2025-03-12 | 1.671 | 1,512,545 | -45,780 | 0.10% | 2,527,559 |
| 2025-03-12 | 2025-03-10 | 1.638 | 1,558,325 | -183,117 | 0.11% | 2,553,001 |
| 2025-03-04 | 2025-02-28 | 1.606 | 1,741,442 | -91,558 | 0.12% | 2,795,941 |
| 2025-02-28 | 2025-02-26 | 1.573 | 1,833,000 | +76,909 | 0.12% | 2,882,880 |
| 2025-02-26 | 2025-02-24 | 1.606 | 1,756,091 | -5,493 | 0.12% | 2,819,460 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,761,584 | +18,311 | 0.12% | 2,809,039 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,743,273 | +91,559 | 0.12% | 2,836,960 |
| 2025-02-11 | 2025-02-07 | 1.704 | 1,651,714 | +18,311 | 0.11% | 2,814,240 |
| 2025-02-05 | 2025-02-03 | 1.726 | 1,633,403 | -56,766 | 0.11% | 2,818,721 |
| 2025-02-04 | 2025-01-28 | 1.682 | 1,690,169 | -34,792 | 0.11% | 2,842,840 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,724,961 | -27,468 | 0.12% | 2,901,360 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,752,429 | +27,468 | 0.12% | 2,947,561 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,724,961 | +18,312 | 0.12% | 2,863,680 |
| 2024-12-23 | 2024-12-19 | 1.780 | 1,706,649 | +16,480 | 0.12% | 3,038,319 |
| 2024-12-12 | 2024-12-10 | 1.835 | 1,690,169 | -64,091 | 0.11% | 3,101,280 |
| 2024-11-18 | 2024-11-14 | 1.824 | 1,754,260 | +47,611 | 0.12% | 3,199,720 |
| 2024-11-15 | 2024-11-13 | 1.813 | 1,706,649 | -45,780 | 0.12% | 3,094,239 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,752,429 | -18,311 | 0.12% | 3,292,081 |
| 2024-10-30 | 2024-10-28 | 1.835 | 1,770,740 | +36,623 | 0.12% | 3,249,120 |
| 2024-10-23 | 2024-10-21 | 1.704 | 1,734,117 | +155,649 | 0.12% | 2,954,640 |
| 2024-10-21 | 2024-10-17 | 1.737 | 1,578,468 | -128,181 | 0.11% | 2,741,161 |
| 2024-10-18 | 2024-10-16 | 1.748 | 1,706,649 | +5,493 | 0.12% | 2,982,399 |
| 2024-10-17 | 2024-10-15 | 1.726 | 1,701,156 | +75,078 | 0.11% | 2,935,640 |
| 2024-10-16 | 2024-10-14 | 1.791 | 1,626,078 | +10,987 | 0.11% | 2,912,640 |
| 2024-10-15 | 2024-10-10 | 1.824 | 1,615,091 | +64,091 | 0.11% | 2,945,880 |
| 2024-10-14 | 2024-10-09 | 1.802 | 1,551,000 | -62,260 | 0.10% | 2,795,100 |
| 2024-10-10 | 2024-10-08 | 1.824 | 1,613,260 | +53,104 | 0.11% | 2,942,540 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,560,156 | +104,377 | 0.11% | 3,016,080 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,455,779 | +401,026 | 0.10% | 2,703,000 |
| 2024-10-04 | 2024-10-02 | 1.879 | 1,054,753 | -20,143 | 0.07% | 1,981,440 |
| 2024-10-03 | 2024-09-30 | 1.879 | 1,074,896 | +93,390 | 0.07% | 2,019,280 |
| 2024-09-26 | 2024-09-24 | 1.780 | 981,506 | +10,987 | 0.07% | 1,747,359 |
| 2024-09-09 | 2024-09-04 | 1.693 | 970,519 | -197,767 | 0.07% | 1,642,999 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,168,286 | +114,143 | 0.08% | 2,226,092 |
| 2024-09-02 | 2024-08-29 | 1.882 | 1,054,143 | +43,560 | 0.07% | 1,984,400 |
| 2024-08-30 | 2024-08-28 | 1.848 | 1,010,583 | +26,136 | 0.07% | 1,867,600 |
| 2024-08-28 | 2024-08-26 | 1.871 | 984,447 | -3,485 | 0.07% | 1,841,899 |
| 2024-08-20 | 2024-08-16 | 1.779 | 987,932 | -60,984 | 0.07% | 1,757,700 |
| 2024-08-13 | 2024-08-09 | 1.710 | 1,048,916 | -69,695 | 0.07% | 1,793,961 |
| 2024-08-08 | 2024-08-06 | 1.722 | 1,118,611 | +69,695 | 0.08% | 1,926,000 |
| 2024-07-31 | 2024-07-29 | 1.814 | 1,048,916 | -43,559 | 0.07% | 1,902,321 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,092,475 | +3,484 | 0.08% | 2,018,939 |
| 2024-07-22 | 2024-07-18 | 2.055 | 1,088,991 | +81,893 | 0.08% | 2,237,501 |
| 2024-07-04 | 2024-07-02 | 2.135 | 1,007,098 | +45,302 | 0.07% | 2,150,159 |
| 2024-07-03 | 2024-06-28 | 2.124 | 961,796 | -34,848 | 0.07% | 2,042,399 |
| 2024-06-28 | 2024-06-26 | 2.146 | 996,644 | +38,332 | 0.07% | 2,139,280 |
| 2024-06-20 | 2024-06-18 | 2.146 | 958,312 | -48,786 | 0.07% | 2,057,001 |
| 2024-06-17 | 2024-06-13 | 2.169 | 1,007,098 | +45,302 | 0.07% | 2,184,839 |
| 2024-06-14 | 2024-06-12 | 2.169 | 961,796 | +36,590 | 0.07% | 2,086,559 |
| 2024-06-12 | 2024-06-07 | 2.238 | 925,206 | -52,272 | 0.07% | 2,070,899 |
| 2024-06-11 | 2024-06-06 | 2.181 | 977,478 | -24,393 | 0.07% | 2,131,800 |
| 2024-06-05 | 2024-06-03 | 2.192 | 1,001,871 | -47,045 | 0.07% | 2,196,499 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,048,916 | -22,651 | 0.07% | 2,347,801 |
| 2024-06-03 | 2024-05-30 | 2.215 | 1,071,567 | -15,681 | 0.08% | 2,373,901 |
| 2024-05-29 | 2024-05-27 | 2.668 | 1,087,248 | -10,454 | 0.08% | 2,900,242 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,097,702 | +77,783 | 0.08% | 2,820,674 |
| 2024-05-24 | 2024-05-22 | 2.594 | 1,019,919 | +3,269 | 0.08% | 2,645,761 |
| 2024-05-22 | 2024-05-20 | 2.557 | 1,016,650 | -1,634 | 0.08% | 2,599,961 |
| 2024-05-17 | 2024-05-14 | 2.619 | 1,018,284 | +4,903 | 0.08% | 2,666,440 |
| 2024-05-14 | 2024-05-10 | 2.533 | 1,013,381 | +42,497 | 0.08% | 2,566,801 |
| 2024-05-07 | 2024-05-03 | 2.521 | 970,884 | -13,076 | 0.07% | 2,447,280 |
| 2024-05-06 | 2024-05-02 | 2.447 | 983,960 | +47,400 | 0.07% | 2,408,000 |
| 2024-04-24 | 2024-04-22 | 2.190 | 936,560 | -150,372 | 0.07% | 2,051,340 |
| 2024-04-23 | 2024-04-19 | 2.215 | 1,086,932 | -63,745 | 0.08% | 2,407,299 |
| 2024-04-19 | 2024-04-17 | 2.337 | 1,150,677 | -8,173 | 0.09% | 2,689,279 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,158,850 | -117,683 | 0.09% | 2,722,560 |
| 2024-04-17 | 2024-04-15 | 2.398 | 1,276,533 | +34,324 | 0.10% | 3,061,521 |
| 2024-04-12 | 2024-04-10 | 2.472 | 1,242,209 | -27,786 | 0.09% | 3,070,401 |
| 2024-04-10 | 2024-04-08 | 2.447 | 1,269,995 | +42,497 | 0.10% | 3,108,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 1,227,498 | +63,745 | 0.09% | 3,079,100 |
| 2024-04-05 | 2024-04-02 | 2.582 | 1,163,753 | +52,303 | 0.09% | 3,004,639 |
| 2024-03-14 | 2024-03-12 | 2.631 | 1,111,450 | +8,173 | 0.08% | 2,924,001 |
| 2024-03-06 | 2024-03-04 | 2.508 | 1,103,277 | -81,725 | 0.08% | 2,767,499 |
| 2024-03-04 | 2024-02-29 | 2.472 | 1,185,002 | -32,689 | 0.09% | 2,929,001 |
| 2024-02-27 | 2024-02-23 | 2.521 | 1,217,691 | +81,724 | 0.09% | 3,069,399 |
| 2024-02-23 | 2024-02-21 | 2.496 | 1,135,967 | -8,172 | 0.09% | 2,835,600 |
| 2024-02-22 | 2024-02-20 | 2.447 | 1,144,139 | -142,201 | 0.09% | 2,799,999 |
| 2024-02-07 | 2024-02-05 | 2.496 | 1,286,340 | +19,614 | 0.10% | 3,210,961 |
| 2024-02-05 | 2024-02-01 | 2.582 | 1,266,726 | -19,614 | 0.10% | 3,270,501 |
| 2024-01-29 | 2024-01-25 | 2.484 | 1,286,340 | -8,172 | 0.10% | 3,195,221 |
| 2024-01-24 | 2024-01-22 | 2.325 | 1,294,512 | -37,593 | 0.10% | 3,009,600 |
| 2024-01-19 | 2024-01-17 | 2.398 | 1,332,105 | +1,634 | 0.10% | 3,194,800 |
| 2024-01-18 | 2024-01-16 | 2.459 | 1,330,471 | -8,172 | 0.10% | 3,272,281 |
| 2024-01-11 | 2024-01-09 | 2.472 | 1,338,643 | -13,076 | 0.10% | 3,308,760 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,351,719 | +323,628 | 0.10% | 3,374,160 |
| 2023-10-26 | 2023-10-24 | 2.729 | 1,028,091 | +16,345 | 0.08% | 2,805,340 |
| 2023-09-20 | 2023-09-18 | 3.414 | 1,011,746 | -8,173 | 0.08% | 3,454,019 |
| 2023-09-18 | 2023-09-14 | 3.328 | 1,019,919 | +8,173 | 0.08% | 3,394,561 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,011,746 | +24,517 | 0.08% | 3,454,019 |
| 2023-09-07 | 2023-09-05 | 3.524 | 987,229 | -101,338 | 0.07% | 3,479,040 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,088,567 | +3,269 | 0.08% | 4,249,315 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,085,298 | +61,296 | 0.08% | 4,236,554 |
| 2023-09-04 | 2023-08-30 | 3.942 | 1,024,002 | +1,542 | 0.08% | 4,037,120 |
| 2023-08-31 | 2023-08-29 | 4.072 | 1,022,460 | +40,097 | 0.08% | 4,163,640 |
| 2023-08-29 | 2023-08-25 | 3.994 | 982,363 | -7,711 | 0.08% | 3,923,918 |
| 2023-08-28 | 2023-08-24 | 4.046 | 990,074 | +29,301 | 0.08% | 4,006,079 |
| 2023-08-25 | 2023-08-23 | 3.994 | 960,773 | -15,422 | 0.08% | 3,837,680 |
| 2023-08-24 | 2023-08-22 | 3.735 | 976,195 | +63,229 | 0.08% | 3,646,081 |
| 2023-08-23 | 2023-08-21 | 4.254 | 912,966 | +23,133 | 0.07% | 3,883,521 |
| 2023-08-15 | 2023-08-11 | 4.137 | 889,833 | +3,084 | 0.07% | 3,681,259 |
| 2023-08-11 | 2023-08-09 | 3.813 | 886,749 | -15,422 | 0.07% | 3,381,001 |
| 2023-08-09 | 2023-08-07 | 3.761 | 902,171 | -7,710 | 0.07% | 3,393,002 |
| 2023-08-02 | 2023-07-31 | 3.592 | 909,881 | +15,421 | 0.07% | 3,268,599 |
| 2023-07-27 | 2023-07-25 | 3.683 | 894,460 | +7,711 | 0.07% | 3,294,401 |
| 2023-07-06 | 2023-07-04 | 3.579 | 886,749 | -33,928 | 0.07% | 3,174,001 |
| 2023-06-30 | 2023-06-28 | 3.112 | 920,677 | -81,735 | 0.07% | 2,865,601 |
| 2023-06-29 | 2023-06-27 | 2.944 | 1,002,412 | -46,265 | 0.08% | 2,951,001 |
| 2023-06-13 | 2023-06-09 | 2.775 | 1,048,677 | -6,169 | 0.09% | 2,910,400 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,054,846 | -16,963 | 0.09% | 2,859,121 |
| 2023-05-31 | 2023-05-29 | 2.788 | 1,071,809 | -131,085 | 0.09% | 2,988,499 |
| 2023-05-30 | 2023-05-25 | 2.762 | 1,202,894 | +154,217 | 0.10% | 3,322,800 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,048,677 | +66,093 | 0.09% | 3,512,582 |
| 2023-05-08 | 2023-05-04 | 3.322 | 982,584 | +14,450 | 0.09% | 3,264,001 |
| 2023-04-20 | 2023-04-18 | 3.433 | 968,134 | -147,388 | 0.08% | 3,323,200 |
| 2023-04-19 | 2023-04-17 | 3.350 | 1,115,522 | +147,388 | 0.10% | 3,736,482 |
| 2023-04-13 | 2023-04-11 | 3.363 | 968,134 | +7,225 | 0.08% | 3,256,200 |
| 2023-04-11 | 2023-04-04 | 3.239 | 960,909 | -72,249 | 0.08% | 3,112,200 |
| 2023-04-06 | 2023-04-03 | 3.211 | 1,033,158 | -27,454 | 0.09% | 3,317,600 |
| 2023-03-31 | 2023-03-29 | 3.239 | 1,060,612 | -7,225 | 0.09% | 3,435,119 |
| 2023-03-30 | 2023-03-28 | 3.170 | 1,067,837 | +7,225 | 0.09% | 3,384,619 |
| 2023-03-29 | 2023-03-27 | 3.197 | 1,060,612 | +10,114 | 0.09% | 3,391,079 |
| 2023-03-28 | 2023-03-24 | 3.253 | 1,050,498 | -2,890 | 0.09% | 3,416,901 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,053,388 | -1,445 | 0.09% | 3,222,181 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,054,833 | +43,350 | 0.09% | 3,168,201 |
| 2023-03-21 | 2023-03-17 | 3.087 | 1,011,483 | -43,350 | 0.09% | 3,121,999 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,054,833 | +72,249 | 0.09% | 3,124,401 |
| 2023-03-17 | 2023-03-15 | 3.059 | 982,584 | +50,574 | 0.09% | 3,005,601 |
| 2023-03-16 | 2023-03-14 | 3.087 | 932,010 | +43,350 | 0.08% | 2,876,701 |
| 2023-03-15 | 2023-03-13 | 3.197 | 888,660 | -72,249 | 0.08% | 2,841,299 |
| 2023-02-22 | 2023-02-20 | 2.657 | 960,909 | +11,560 | 0.08% | 2,553,600 |
| 2023-02-21 | 2023-02-17 | 2.685 | 949,349 | -43,350 | 0.08% | 2,549,159 |
| 2023-02-17 | 2023-02-15 | 2.713 | 992,699 | -39,014 | 0.09% | 2,693,041 |
| 2023-02-16 | 2023-02-14 | 2.754 | 1,031,713 | -39,014 | 0.09% | 2,841,720 |
| 2023-02-07 | 2023-02-03 | 2.796 | 1,070,727 | -2,890 | 0.09% | 2,993,639 |
| 2023-02-03 | 2023-02-01 | 2.837 | 1,073,617 | +49,129 | 0.09% | 3,046,299 |
| 2023-02-02 | 2023-01-31 | 2.851 | 1,024,488 | +72,249 | 0.09% | 2,921,080 |
| 2023-01-27 | 2023-01-20 | 2.976 | 952,239 | -21,675 | 0.08% | 2,833,699 |
| 2023-01-19 | 2023-01-17 | 2.824 | 973,914 | +14,450 | 0.09% | 2,749,920 |
| 2023-01-12 | 2023-01-10 | 2.810 | 959,464 | +47,684 | 0.08% | 2,695,840 |
| 2023-01-11 | 2023-01-09 | 2.824 | 911,780 | -66,469 | 0.08% | 2,574,480 |
| 2023-01-10 | 2023-01-06 | 2.602 | 978,249 | -31,789 | 0.09% | 2,545,520 |
| 2023-01-06 | 2023-01-04 | 2.381 | 1,010,038 | -7,225 | 0.09% | 2,404,559 |
| 2023-01-05 | 2023-01-03 | 2.381 | 1,017,263 | +41,904 | 0.09% | 2,421,760 |
| 2022-12-21 | 2022-12-19 | 2.339 | 975,359 | -72,249 | 0.09% | 2,281,500 |
| 2022-12-15 | 2022-12-13 | 2.464 | 1,047,608 | -36,124 | 0.09% | 2,581,001 |
| 2022-12-07 | 2022-12-05 | 2.132 | 1,083,732 | +7,225 | 0.09% | 2,310,000 |
| 2022-11-23 | 2022-11-21 | 1.910 | 1,076,507 | -36,125 | 0.09% | 2,056,200 |
| 2022-11-18 | 2022-11-16 | 1.993 | 1,112,632 | +72,249 | 0.10% | 2,217,601 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,040,383 | +51,117 | 0.09% | 2,725,934 |
| 2022-09-19 | 2022-09-15 | 2.635 | 989,266 | +54,959 | 0.09% | 2,606,401 |
| 2022-09-16 | 2022-09-14 | 2.460 | 934,307 | +48,090 | 0.09% | 2,298,401 |
| 2022-07-22 | 2022-07-20 | 2.693 | 886,217 | -6,870 | 0.08% | 2,386,499 |
| 2022-07-20 | 2022-07-18 | 2.707 | 893,087 | -60,455 | 0.08% | 2,418,000 |
| 2022-07-14 | 2022-07-12 | 2.707 | 953,542 | -13,740 | 0.09% | 2,581,679 |
| 2022-07-11 | 2022-07-07 | 2.664 | 967,282 | -68,699 | 0.09% | 2,576,640 |
| 2022-06-29 | 2022-06-27 | 2.678 | 1,035,981 | -137,398 | 0.10% | 2,774,720 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,173,379 | -89,309 | 0.11% | 3,176,880 |
| 2022-06-09 | 2022-06-07 | 2.314 | 1,262,688 | -26,105 | 0.12% | 2,922,421 |
| 2022-06-08 | 2022-06-06 | 2.314 | 1,288,793 | -10,992 | 0.12% | 2,982,839 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,299,785 | +78,775 | 0.12% | 3,323,206 |
| 2022-04-20 | 2022-04-14 | 2.588 | 1,221,010 | -12,907 | 0.12% | 3,159,639 |
| 2022-04-11 | 2022-04-07 | 2.588 | 1,233,917 | -6,454 | 0.12% | 3,193,039 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,240,371 | -32,268 | 0.12% | 3,228,960 |
| 2022-04-06 | 2022-04-01 | 2.479 | 1,272,639 | -12,907 | 0.12% | 3,155,201 |
| 2022-04-01 | 2022-03-30 | 2.464 | 1,285,546 | +15,489 | 0.13% | 3,167,280 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,270,057 | -25,814 | 0.12% | 3,148,799 |
| 2022-03-23 | 2022-03-21 | 2.448 | 1,295,871 | +6,453 | 0.13% | 3,172,639 |
| 2022-03-22 | 2022-03-18 | 2.417 | 1,289,418 | +28,396 | 0.13% | 3,116,880 |
| 2022-03-16 | 2022-03-14 | 2.340 | 1,261,022 | +12,907 | 0.12% | 2,950,539 |
| 2022-03-04 | 2022-03-02 | 2.479 | 1,248,115 | -15,489 | 0.12% | 3,094,399 |
| 2022-02-24 | 2022-02-22 | 2.495 | 1,263,604 | +64,536 | 0.12% | 3,152,381 |
| 2022-02-22 | 2022-02-18 | 2.572 | 1,199,068 | -14,198 | 0.12% | 3,084,279 |
| 2022-02-16 | 2022-02-14 | 2.541 | 1,213,266 | -16,779 | 0.12% | 3,083,200 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,230,045 | -90,350 | 0.12% | 3,125,839 |
| 2022-01-20 | 2022-01-18 | 2.247 | 1,320,395 | -19,361 | 0.13% | 2,966,700 |
| 2022-01-05 | 2022-01-03 | 2.309 | 1,339,756 | -19,360 | 0.13% | 3,093,241 |
| 2021-12-22 | 2021-12-20 | 2.231 | 1,359,116 | -32,268 | 0.13% | 3,032,640 |
| 2021-12-20 | 2021-12-16 | 2.262 | 1,391,384 | +19,361 | 0.14% | 3,147,760 |
| 2021-12-08 | 2021-12-06 | 2.293 | 1,372,023 | +83,896 | 0.13% | 3,146,479 |
| 2021-11-26 | 2021-11-24 | 2.448 | 1,288,127 | -12,907 | 0.13% | 3,153,679 |
| 2021-11-23 | 2021-11-19 | 2.386 | 1,301,034 | +32,267 | 0.13% | 3,104,639 |
| 2021-11-11 | 2021-11-09 | 2.371 | 1,268,767 | -12,907 | 0.12% | 3,007,981 |
| 2021-09-20 | 2021-09-16 | 2.355 | 1,281,674 | +19,361 | 0.13% | 3,018,721 |
| 2021-09-14 | 2021-09-10 | 2.464 | 1,262,313 | -51,628 | 0.12% | 3,110,040 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,313,941 | -6,454 | 0.13% | 3,339,039 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,320,395 | +6,454 | 0.13% | 3,150,840 |
| 2021-09-07 | 2021-09-03 | 2.433 | 1,313,941 | -25,815 | 0.13% | 3,196,519 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,339,756 | +51,836 | 0.13% | 3,649,648 |
| 2021-08-17 | 2021-08-13 | 2.563 | 1,287,920 | +14,889 | 0.13% | 3,300,841 |
| 2021-08-16 | 2021-08-12 | 2.547 | 1,273,031 | +18,612 | 0.13% | 3,242,161 |
| 2021-08-06 | 2021-08-04 | 2.531 | 1,254,419 | -6,204 | 0.13% | 3,174,540 |
| 2021-08-02 | 2021-07-29 | 2.515 | 1,260,623 | -124,077 | 0.13% | 3,169,920 |
| 2021-07-21 | 2021-07-19 | 2.611 | 1,384,700 | +31,019 | 0.14% | 3,615,840 |
| 2021-07-15 | 2021-07-13 | 2.805 | 1,353,681 | -13,648 | 0.14% | 3,796,681 |
| 2021-07-08 | 2021-07-06 | 2.821 | 1,367,329 | -62,039 | 0.14% | 3,857,000 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,429,368 | +136,485 | 0.15% | 3,893,761 |
| 2021-07-02 | 2021-06-29 | 2.660 | 1,292,883 | +33,501 | 0.13% | 3,438,600 |
| 2021-06-29 | 2021-06-25 | 2.579 | 1,259,382 | +62,038 | 0.13% | 3,248,000 |
| 2021-06-28 | 2021-06-24 | 2.547 | 1,197,344 | +12,408 | 0.12% | 3,049,401 |
| 2021-06-18 | 2021-06-16 | 2.595 | 1,184,936 | +18,612 | 0.12% | 3,075,100 |
| 2021-06-17 | 2021-06-15 | 2.611 | 1,166,324 | -12,408 | 0.12% | 3,045,599 |
| 2021-06-16 | 2021-06-11 | 2.595 | 1,178,732 | +31,019 | 0.12% | 3,059,000 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,147,713 | +49,631 | 0.12% | 3,052,501 |
| 2021-06-08 | 2021-06-04 | 2.676 | 1,098,082 | -43,427 | 0.11% | 2,938,200 |
| 2021-06-01 | 2021-05-28 | 2.772 | 1,141,509 | -43,427 | 0.12% | 3,164,800 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,184,936 | +45,423 | 0.12% | 3,614,767 |
| 2021-05-24 | 2021-05-20 | 2.984 | 1,139,513 | +41,762 | 0.12% | 3,399,799 |
| 2021-05-21 | 2021-05-18 | 2.967 | 1,097,751 | +41,762 | 0.12% | 3,256,800 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,055,989 | +29,830 | 0.11% | 3,062,101 |
| 2021-05-14 | 2021-05-12 | 3.034 | 1,026,159 | +29,831 | 0.11% | 3,113,201 |
| 2021-05-13 | 2021-05-11 | 3.067 | 996,328 | -29,831 | 0.11% | 3,056,099 |
| 2021-05-12 | 2021-05-10 | 3.000 | 1,026,159 | +35,797 | 0.11% | 3,078,801 |
| 2021-05-11 | 2021-05-07 | 3.051 | 990,362 | -77,559 | 0.11% | 3,021,199 |
| 2021-05-06 | 2021-05-04 | 2.749 | 1,067,921 | +29,830 | 0.11% | 2,935,600 |
| 2021-04-12 | 2021-04-08 | 2.632 | 1,038,091 | +59,661 | 0.11% | 2,731,801 |
| 2021-03-26 | 2021-03-24 | 2.598 | 978,430 | +59,660 | 0.10% | 2,541,999 |
| 2021-03-23 | 2021-03-19 | 2.665 | 918,770 | +23,864 | 0.10% | 2,448,600 |
| 2021-03-04 | 2021-03-02 | 2.548 | 894,906 | +29,830 | 0.10% | 2,280,001 |
| 2021-03-02 | 2021-02-26 | 2.598 | 865,076 | +29,831 | 0.09% | 2,247,501 |
| 2021-03-01 | 2021-02-25 | 2.682 | 835,245 | +5,966 | 0.09% | 2,239,999 |
| 2021-02-26 | 2021-02-24 | 2.699 | 829,279 | +17,898 | 0.09% | 2,237,899 |
| 2021-02-25 | 2021-02-23 | 2.699 | 811,381 | -11,932 | 0.09% | 2,189,599 |
| 2021-02-23 | 2021-02-19 | 2.715 | 823,313 | -29,830 | 0.09% | 2,235,599 |
| 2021-02-22 | 2021-02-18 | 2.565 | 853,143 | -5,967 | 0.09% | 2,187,899 |
| 2021-02-19 | 2021-02-17 | 2.665 | 859,110 | -89,490 | 0.09% | 2,289,601 |
| 2021-02-18 | 2021-02-16 | 2.581 | 948,600 | +4,773 | 0.10% | 2,448,600 |
| 2021-02-17 | 2021-02-11 | 2.380 | 943,827 | -5,966 | 0.10% | 2,246,439 |
| 2021-02-02 | 2021-01-29 | 2.213 | 949,793 | +29,830 | 0.10% | 2,101,439 |
| 2021-02-01 | 2021-01-28 | 2.179 | 919,963 | -17,898 | 0.10% | 2,004,600 |
| 2021-01-29 | 2021-01-27 | 2.280 | 937,861 | -11,932 | 0.10% | 2,137,920 |
| 2021-01-22 | 2021-01-20 | 2.045 | 949,793 | -29,830 | 0.10% | 1,942,239 |
| 2021-01-21 | 2021-01-19 | 2.062 | 979,623 | -29,831 | 0.10% | 2,019,659 |
| 2021-01-20 | 2021-01-18 | 2.045 | 1,009,454 | -29,830 | 0.11% | 2,064,241 |
| 2020-12-30 | 2020-12-28 | 1.961 | 1,039,284 | +17,898 | 0.11% | 2,038,140 |
| 2020-12-11 | 2020-12-09 | 2.045 | 1,021,386 | -15,511 | 0.11% | 2,088,641 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,036,897 | -14,319 | 0.11% | 2,137,739 |
| 2020-12-03 | 2020-12-01 | 2.045 | 1,051,216 | -17,898 | 0.11% | 2,149,640 |
| 2020-12-01 | 2020-11-27 | 2.028 | 1,069,114 | -10,739 | 0.11% | 2,168,320 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,079,853 | +28,637 | 0.11% | 2,135,800 |
| 2020-11-19 | 2020-11-17 | 1.995 | 1,051,216 | +29,830 | 0.11% | 2,096,780 |
| 2020-11-18 | 2020-11-16 | 1.961 | 1,021,386 | +11,932 | 0.11% | 2,003,041 |
| 2020-11-16 | 2020-11-12 | 2.062 | 1,009,454 | +29,831 | 0.11% | 2,081,161 |
| 2020-11-10 | 2020-11-06 | 2.078 | 979,623 | -2,387 | 0.10% | 2,036,079 |
| 2020-10-07 | 2020-10-05 | 2.313 | 982,010 | -2,386 | 0.10% | 2,271,480 |
| 2020-09-28 | 2020-09-24 | 2.280 | 984,396 | -11,932 | 0.10% | 2,243,999 |
| 2020-09-24 | 2020-09-22 | 2.296 | 996,328 | +23,864 | 0.11% | 2,287,899 |
| 2020-09-09 | 2020-09-07 | 2.313 | 972,464 | +41,762 | 0.10% | 2,249,399 |
| 2020-09-04 | 2020-09-02 | 2.265 | 930,702 | +21,531 | 0.10% | 2,107,966 |
| 2020-09-01 | 2020-08-28 | 2.213 | 909,171 | +58,280 | 0.10% | 2,012,400 |
| 2020-08-20 | 2020-08-18 | 2.162 | 850,891 | +29,140 | 0.09% | 1,839,601 |
| 2020-08-19 | 2020-08-17 | 2.196 | 821,751 | +29,141 | 0.09% | 1,804,801 |
| 2020-08-14 | 2020-08-12 | 2.402 | 792,610 | +43,127 | 0.09% | 1,903,999 |
| 2020-08-12 | 2020-08-10 | 1.973 | 749,483 | +6,994 | 0.08% | 1,478,900 |
| 2020-07-23 | 2020-07-21 | 1.939 | 742,489 | +1,165 | 0.08% | 1,439,619 |
| 2020-07-17 | 2020-07-15 | 2.008 | 741,324 | +29,140 | 0.08% | 1,488,240 |
| 2020-07-15 | 2020-07-13 | 2.128 | 712,184 | +116,561 | 0.08% | 1,515,280 |
| 2020-07-09 | 2020-07-07 | 2.025 | 595,623 | +11,656 | 0.06% | 1,205,959 |
| 2020-06-30 | 2020-06-26 | 2.025 | 583,967 | +5,828 | 0.06% | 1,182,359 |
| 2020-06-26 | 2020-06-23 | 2.110 | 578,139 | -17,484 | 0.06% | 1,220,159 |
| 2020-06-24 | 2020-06-22 | 2.008 | 595,623 | +52,452 | 0.06% | 1,195,739 |
| 2020-06-23 | 2020-06-19 | 1.973 | 543,171 | +32,637 | 0.06% | 1,071,799 |
| 2020-06-17 | 2020-06-15 | 1.990 | 510,534 | -29,140 | 0.06% | 1,016,159 |
| 2020-06-16 | 2020-06-12 | 1.973 | 539,674 | +5,828 | 0.06% | 1,064,899 |
| 2020-06-15 | 2020-06-11 | 1.990 | 533,846 | +11,656 | 0.06% | 1,062,559 |
| 2020-06-12 | 2020-06-10 | 2.093 | 522,190 | +11,656 | 0.06% | 1,093,119 |
| 2020-06-01 | 2020-05-28 | 1.966 | 510,534 | +11,656 | 0.06% | 1,003,749 |
| 2020-05-29 | 2020-05-27 | 2.020 | 498,878 | +19,955 | 0.05% | 1,007,583 |
| 2020-05-05 | 2020-04-29 | 2.770 | 478,923 | +11,190 | 0.05% | 1,326,799 |
| 2020-04-24 | 2020-04-22 | 2.645 | 467,733 | -8,952 | 0.05% | 1,237,279 |
| 2020-04-23 | 2020-04-21 | 2.663 | 476,685 | +1,119 | 0.05% | 1,269,479 |
| 2020-04-01 | 2020-03-30 | 2.484 | 475,566 | +33,569 | 0.05% | 1,181,499 |
| 2020-03-18 | 2020-03-16 | 2.895 | 441,997 | -44,759 | 0.05% | 1,279,800 |
| 2020-03-13 | 2020-03-11 | 2.770 | 486,756 | +11,190 | 0.06% | 1,348,500 |
| 2020-03-04 | 2020-03-02 | 3.307 | 475,566 | +5,595 | 0.05% | 1,572,499 |
| 2020-02-10 | 2020-02-06 | 3.610 | 469,971 | +1,119 | 0.05% | 1,696,799 |
| 2020-02-04 | 2020-01-31 | 3.557 | 468,852 | +13,427 | 0.05% | 1,667,619 |
| 2020-01-30 | 2020-01-24 | 4.379 | 455,425 | +11,190 | 0.05% | 1,994,302 |
| 2020-01-29 | 2020-01-22 | 4.665 | 444,235 | -39,164 | 0.05% | 2,072,341 |
| 2020-01-22 | 2020-01-20 | 4.576 | 483,399 | -11,190 | 0.05% | 2,211,839 |
| 2020-01-02 | 2019-12-27 | 4.254 | 494,589 | +11,190 | 0.06% | 2,103,920 |
| 2019-12-30 | 2019-12-24 | 4.236 | 483,399 | -3,357 | 0.05% | 2,047,679 |
| 2019-11-29 | 2019-11-27 | 4.147 | 486,756 | +3,357 | 0.06% | 2,018,400 |
| 2019-11-28 | 2019-11-26 | 4.129 | 483,399 | +5,595 | 0.05% | 1,995,840 |
| 2019-11-20 | 2019-11-18 | 4.218 | 477,804 | +16,784 | 0.05% | 2,015,439 |
| 2019-11-13 | 2019-11-11 | 4.415 | 461,020 | -8,951 | 0.05% | 2,035,282 |
| 2019-11-07 | 2019-11-05 | 4.504 | 469,971 | +6,714 | 0.05% | 2,116,798 |
| 2019-10-24 | 2019-10-22 | 4.290 | 463,257 | +16,784 | 0.05% | 1,987,198 |
| 2019-10-16 | 2019-10-14 | 4.218 | 446,473 | +5,595 | 0.05% | 1,883,281 |
| 2019-10-10 | 2019-10-08 | 4.129 | 440,878 | +27,975 | 0.05% | 1,820,280 |
| 2019-10-04 | 2019-10-02 | 4.004 | 412,903 | -5,595 | 0.05% | 1,653,118 |
| 2019-09-26 | 2019-09-24 | 4.093 | 418,498 | +5,595 | 0.05% | 1,712,919 |
| 2019-09-12 | 2019-09-10 | 4.290 | 412,903 | +11,189 | 0.05% | 1,771,198 |
| 2019-09-06 | 2019-09-04 | 4.891 | 401,714 | +15,640 | 0.05% | 1,964,835 |
| 2019-08-22 | 2019-08-20 | 4.910 | 386,074 | +5,377 | 0.05% | 1,895,518 |
| 2019-08-15 | 2019-08-13 | 4.705 | 380,697 | -2,151 | 0.04% | 1,791,239 |
| 2019-08-09 | 2019-08-07 | 4.817 | 382,848 | +5,377 | 0.05% | 1,844,079 |
| 2019-08-01 | 2019-07-30 | 5.059 | 377,471 | +12,905 | 0.04% | 1,909,440 |
| 2019-07-31 | 2019-07-29 | 4.966 | 364,566 | +10,754 | 0.04% | 1,810,260 |
| 2019-07-30 | 2019-07-26 | 5.189 | 353,812 | +37,640 | 0.04% | 1,835,821 |
| 2019-07-25 | 2019-07-23 | 5.337 | 316,172 | +5,377 | 0.04% | 1,687,558 |
| 2019-07-24 | 2019-07-22 | 5.523 | 310,795 | +10,754 | 0.04% | 1,716,659 |
| 2019-07-23 | 2019-07-19 | 5.579 | 300,041 | +17,207 | 0.04% | 1,673,999 |
| 2019-07-22 | 2019-07-18 | 5.635 | 282,834 | -12,905 | 0.03% | 1,593,778 |
| 2019-07-19 | 2019-07-17 | 5.598 | 295,739 | +21,508 | 0.03% | 1,655,498 |
| 2019-07-18 | 2019-07-16 | 5.654 | 274,231 | +10,754 | 0.03% | 1,550,399 |
| 2019-07-12 | 2019-07-10 | 6.379 | 263,477 | -26,885 | 0.03% | 1,680,700 |
| 2019-07-10 | 2019-07-08 | 6.398 | 290,362 | +5,377 | 0.03% | 1,857,598 |
| 2019-06-27 | 2019-06-25 | 6.360 | 284,985 | +11,829 | 0.03% | 1,812,598 |
| 2019-06-14 | 2019-06-12 | 6.249 | 273,156 | +26,886 | 0.03% | 1,706,882 |
| 2019-06-05 | 2019-06-03 | 6.323 | 246,270 | -9,679 | 0.03% | 1,557,198 |
| 2019-05-31 | 2019-05-29 | 7.275 | 255,949 | +11,232 | 0.03% | 1,861,948 |
| 2019-05-30 | 2019-05-28 | 7.352 | 244,717 | +26,734 | 0.03% | 1,799,278 |
| 2019-05-29 | 2019-05-27 | 7.372 | 217,983 | -3,085 | 0.03% | 1,606,957 |
| 2019-05-08 | 2019-05-06 | 7.236 | 221,068 | -1,028 | 0.03% | 1,599,599 |
| 2019-05-07 | 2019-05-03 | 7.294 | 222,096 | +20,564 | 0.03% | 1,619,998 |
| 2019-05-03 | 2019-04-30 | 7.255 | 201,532 | +5,141 | 0.02% | 1,462,161 |
| 2019-04-30 | 2019-04-26 | 7.275 | 196,391 | +5,141 | 0.02% | 1,428,682 |
| 2019-04-29 | 2019-04-25 | 7.333 | 191,250 | +10,283 | 0.02% | 1,402,443 |
| 2019-04-04 | 2019-04-02 | 7.644 | 180,967 | -5,141 | 0.02% | 1,383,357 |
| 2019-03-27 | 2019-03-25 | 7.430 | 186,108 | +10,282 | 0.02% | 1,382,836 |
| 2019-03-25 | 2019-03-21 | 7.450 | 175,826 | +5,141 | 0.02% | 1,309,858 |
| 2019-03-18 | 2019-03-14 | 7.411 | 170,685 | +10,282 | 0.02% | 1,264,919 |
| 2019-03-13 | 2019-03-11 | 7.625 | 160,403 | +8,226 | 0.02% | 1,223,041 |
| 2019-03-11 | 2019-03-07 | 7.683 | 152,177 | -10,282 | 0.02% | 1,169,199 |
| 2019-03-06 | 2019-03-04 | 7.664 | 162,459 | -5,141 | 0.02% | 1,245,037 |
| 2019-02-26 | 2019-02-22 | 7.625 | 167,600 | +1,028 | 0.02% | 1,277,917 |
| 2019-02-21 | 2019-02-19 | 7.644 | 166,572 | +10,282 | 0.02% | 1,273,318 |
| 2019-02-18 | 2019-02-14 | 7.839 | 156,290 | -5,141 | 0.02% | 1,225,120 |
| 2019-02-12 | 2019-02-08 | 7.975 | 161,431 | +1,028 | 0.02% | 1,287,399 |
| 2019-02-11 | 2019-02-04 | 7.819 | 160,403 | -5,141 | 0.02% | 1,254,241 |
| 2019-02-08 | 2019-01-31 | 7.664 | 165,544 | -5,141 | 0.02% | 1,268,680 |
| 2019-01-31 | 2019-01-29 | 7.489 | 170,685 | +3,085 | 0.02% | 1,278,199 |
| 2019-01-28 | 2019-01-24 | 7.411 | 167,600 | -7,198 | 0.02% | 1,242,057 |
| 2019-01-25 | 2019-01-23 | 7.372 | 174,798 | -3,085 | 0.02% | 1,288,600 |
| 2019-01-22 | 2019-01-18 | 7.294 | 177,883 | +5,141 | 0.02% | 1,297,502 |
| 2019-01-11 | 2019-01-09 | 7.197 | 172,742 | -5,141 | 0.02% | 1,243,203 |
| 2019-01-10 | 2019-01-08 | 7.275 | 177,883 | +10,283 | 0.02% | 1,294,042 |
| 2018-12-28 | 2018-12-24 | 7.061 | 167,600 | -15,424 | 0.02% | 1,183,377 |
| 2018-12-27 | 2018-12-20 | 7.100 | 183,024 | -10,282 | 0.02% | 1,299,401 |
| 2018-12-19 | 2018-12-17 | 7.294 | 193,306 | +10,282 | 0.02% | 1,410,000 |
| 2018-12-14 | 2018-12-12 | 7.255 | 183,024 | +5,141 | 0.02% | 1,327,881 |
| 2018-12-13 | 2018-12-11 | 7.352 | 177,883 | +5,141 | 0.02% | 1,307,882 |
| 2018-12-11 | 2018-12-07 | 7.489 | 172,742 | +5,142 | 0.02% | 1,293,603 |
| 2018-12-10 | 2018-12-06 | 7.100 | 167,600 | -10,283 | 0.02% | 1,189,897 |
| 2018-12-06 | 2018-12-04 | 7.158 | 177,883 | +10,283 | 0.02% | 1,273,282 |
| 2018-11-23 | 2018-11-21 | 6.963 | 167,600 | +10,282 | 0.02% | 1,167,077 |
| 2018-11-01 | 2018-10-30 | 6.613 | 157,318 | +5,141 | 0.02% | 1,040,399 |
| 2018-10-02 | 2018-09-27 | 7.586 | 152,177 | +30,847 | 0.02% | 1,154,399 |
| 2018-09-21 | 2018-09-19 | 7.722 | 121,330 | +5,141 | 0.01% | 936,917 |
| 2018-09-07 | 2018-09-05 | 8.946 | 116,189 | +9,471 | 0.01% | 1,039,447 |
| 2018-09-03 | 2018-08-30 | 8.906 | 106,718 | +9,881 | 0.01% | 950,397 |
| 2018-08-31 | 2018-08-29 | 9.108 | 96,837 | -9,881 | 0.01% | 882,000 |
| 2018-08-30 | 2018-08-28 | 8.946 | 106,718 | -9,882 | 0.01% | 954,717 |
| 2018-08-24 | 2018-08-22 | 8.521 | 116,600 | +9,882 | 0.01% | 993,563 |
| 2018-08-01 | 2018-07-30 | 8.946 | 106,718 | +4,940 | 0.01% | 954,717 |
| 2018-07-27 | 2018-07-25 | 9.108 | 101,778 | +4,941 | 0.01% | 927,003 |
| 2018-07-24 | 2018-07-20 | 9.108 | 96,837 | +11,858 | 0.01% | 882,000 |
| 2018-06-14 | 2018-06-12 | 10.424 | 84,979 | -2,965 | 0.01% | 885,796 |
| 2018-06-04 | 2018-05-31 | 11.274 | 87,944 | +7,273 | 0.01% | 991,492 |
| 2018-06-01 | 2018-05-30 | 10.853 | 80,671 | -8,542 | 0.01% | 875,495 |
| 2018-05-30 | 2018-05-28 | 10.705 | 89,213 | +2,847 | 0.01% | 955,039 |
| 2018-05-29 | 2018-05-25 | 10.811 | 86,366 | -4,745 | 0.01% | 933,661 |
| 2018-05-21 | 2018-05-17 | 10.368 | 91,111 | +4,745 | 0.01% | 944,637 |
| 2018-05-15 | 2018-05-11 | 10.663 | 86,366 | -4,745 | 0.01% | 920,921 |
| 2018-04-30 | 2018-04-26 | 10.199 | 91,111 | +7,592 | 0.01% | 929,277 |
| 2018-04-27 | 2018-04-25 | 10.178 | 83,519 | +5,695 | 0.01% | 850,083 |
| 2018-04-10 | 2018-04-06 | 10.326 | 77,824 | -9,491 | 0.01% | 803,598 |
| 2018-04-09 | 2018-04-04 | 9.968 | 87,315 | -9,491 | 0.01% | 870,320 |
| 2018-03-27 | 2018-03-23 | 9.609 | 96,806 | +23,727 | 0.01% | 930,243 |
| 2018-03-23 | 2018-03-21 | 9.694 | 73,079 | +9,491 | 0.01% | 708,402 |
| 2018-03-22 | 2018-03-20 | 9.567 | 63,588 | -23,727 | 0.01% | 608,359 |
| 2018-03-13 | 2018-03-09 | 8.956 | 87,315 | -15,185 | 0.01% | 782,000 |
| 2018-03-12 | 2018-03-08 | 8.619 | 102,500 | -1,898 | 0.01% | 883,438 |
| 2018-03-09 | 2018-03-07 | 8.324 | 104,398 | +3,796 | 0.01% | 868,997 |
| 2018-03-01 | 2018-02-27 | 8.155 | 100,602 | +2,847 | 0.01% | 820,440 |
| 2018-02-28 | 2018-02-26 | 8.176 | 97,755 | -2,847 | 0.01% | 799,282 |
| 2018-02-26 | 2018-02-22 | 8.050 | 100,602 | +2,847 | 0.01% | 809,840 |
| 2018-02-09 | 2018-02-07 | 8.113 | 97,755 | +4,746 | 0.01% | 793,102 |
| 2018-02-05 | 2018-02-01 | 8.408 | 93,009 | +5,694 | 0.01% | 782,036 |
| 2018-01-29 | 2018-01-25 | 8.598 | 87,315 | +14,236 | 0.01% | 750,720 |
| 2017-12-15 | 2017-12-13 | 8.556 | 73,079 | +949 | 0.01% | 625,241 |
| 2017-11-30 | 2017-11-28 | 8.872 | 72,130 | -3,796 | 0.01% | 639,922 |
| 2017-09-14 | 2017-09-12 | 9.820 | 75,926 | -949 | 0.01% | 745,599 |
| 2017-09-08 | 2017-09-06 | 10.232 | 76,875 | +2,464 | 0.01% | 786,611 |
| 2017-08-15 | 2017-08-11 | 9.666 | 74,411 | -4,593 | 0.01% | 719,278 |
| 2017-08-09 | 2017-08-07 | 9.318 | 79,004 | +3,674 | 0.01% | 736,156 |
| 2017-08-07 | 2017-08-03 | 9.514 | 75,330 | -3,674 | 0.01% | 716,681 |
| 2017-08-03 | 2017-08-01 | 9.470 | 79,004 | +4,593 | 0.01% | 748,196 |
| 2017-07-26 | 2017-07-24 | 9.492 | 74,411 | +9,186 | 0.01% | 706,318 |
| 2017-07-18 | 2017-07-14 | 9.884 | 65,225 | -4,593 | 0.01% | 644,684 |
| 2017-07-05 | 2017-07-03 | 9.862 | 69,818 | -18,373 | 0.01% | 688,561 |
| 2017-06-30 | 2017-06-28 | 9.492 | 88,191 | +4,593 | 0.01% | 837,120 |
| 2017-06-29 | 2017-06-27 | 9.427 | 83,598 | -22,966 | 0.01% | 788,062 |
| 2017-06-23 | 2017-06-21 | 9.144 | 106,564 | +9,186 | 0.01% | 974,398 |
| 2017-06-15 | 2017-06-13 | 8.665 | 97,378 | +9,187 | 0.01% | 843,763 |
| 2017-06-06 | 2017-06-02 | 8.795 | 88,191 | +5,512 | 0.01% | 775,680 |
| 2017-06-01 | 2017-05-29 | 9.483 | 82,679 | +2,960 | 0.01% | 784,068 |
| 2017-05-29 | 2017-05-25 | 9.393 | 79,719 | +8,857 | 0.01% | 748,798 |
| 2017-05-04 | 2017-04-28 | 9.438 | 70,862 | -885 | 0.01% | 668,804 |
| 2017-03-15 | 2017-03-13 | 9.393 | 71,747 | -4,429 | 0.01% | 673,917 |
| 2017-03-13 | 2017-03-09 | 9.348 | 76,176 | +4,429 | 0.01% | 712,079 |
| 2017-01-26 | 2017-01-24 | 9.506 | 71,747 | -4,429 | 0.01% | 682,017 |
| 2017-01-23 | 2017-01-19 | 9.235 | 76,176 | +3,543 | 0.01% | 703,479 |
| 2016-09-28 | 2016-09-26 | 9.235 | 72,633 | +4,429 | 0.01% | 670,759 |
| 2016-09-21 | 2016-09-19 | 9.799 | 68,204 | -4,429 | 0.01% | 668,358 |
| 2016-09-15 | 2016-09-13 | 9.235 | 72,633 | +4,429 | 0.01% | 670,759 |
| 2016-09-08 | 2016-09-06 | 10.022 | 68,204 | +1,978 | 0.01% | 683,563 |
| 2016-08-12 | 2016-08-10 | 9.697 | 66,226 | -4,301 | 0.01% | 642,179 |
| 2016-06-02 | 2016-05-31 | 8.911 | 70,527 | +2,802 | 0.01% | 628,491 |
| 2016-04-29 | 2016-04-27 | 8.742 | 67,725 | -4,129 | 0.01% | 592,042 |
| 2016-04-19 | 2016-04-15 | 8.354 | 71,854 | +4,129 | 0.01% | 600,297 |
| 2016-03-22 | 2016-03-18 | 8.621 | 67,725 | -4,129 | 0.01% | 583,842 |
| 2016-03-17 | 2016-03-15 | 8.766 | 71,854 | +4,129 | 0.01% | 629,877 |
| 2016-03-16 | 2016-03-14 | 8.621 | 67,725 | -4,129 | 0.01% | 583,842 |
| 2016-03-08 | 2016-03-04 | 8.379 | 71,854 | +4,129 | 0.01% | 602,037 |
| 2015-12-07 | 2015-12-03 | 9.371 | 67,725 | -4,129 | 0.01% | 634,682 |
| 2015-11-10 | 2015-11-06 | 10.267 | 71,854 | -4,130 | 0.01% | 737,756 |
| 2015-11-09 | 2015-11-05 | 10.171 | 75,984 | +4,130 | 0.01% | 772,801 |
| 2015-10-22 | 2015-10-19 | 9.759 | 71,854 | -3,304 | 0.01% | 701,216 |
| 2015-10-20 | 2015-10-16 | 9.614 | 75,158 | +3,304 | 0.01% | 722,540 |
| 2015-10-19 | 2015-10-15 | 9.710 | 71,854 | -3,304 | 0.01% | 697,736 |
| 2015-10-16 | 2015-10-14 | 9.662 | 75,158 | +3,304 | 0.01% | 726,180 |
| 2015-10-07 | 2015-10-05 | 9.105 | 71,854 | -3,304 | 0.01% | 654,237 |
| 2015-10-06 | 2015-10-02 | 9.081 | 75,158 | +3,304 | 0.01% | 682,500 |
| 2015-10-02 | 2015-09-29 | 9.032 | 71,854 | -4,130 | 0.01% | 649,017 |
| 2015-09-30 | 2015-09-25 | 9.081 | 75,984 | +4,130 | 0.01% | 690,001 |
| 2015-09-17 | 2015-09-15 | 9.299 | 71,854 | -4,130 | 0.01% | 668,157 |
| 2015-09-11 | 2015-09-09 | 10.168 | 75,984 | -1,652 | 0.01% | 772,609 |
| 2015-09-10 | 2015-09-08 | 10.193 | 77,636 | +2,385 | 0.01% | 791,347 |
| 2015-09-01 | 2015-08-28 | 10.593 | 75,251 | -4,003 | 0.01% | 797,116 |
| 2015-08-31 | 2015-08-27 | 10.268 | 79,254 | +4,003 | 0.01% | 813,779 |
| 2015-08-24 | 2015-08-20 | 10.743 | 75,251 | -3,203 | 0.01% | 808,396 |
| 2015-08-21 | 2015-08-19 | 11.017 | 78,454 | +3,203 | 0.01% | 864,365 |
| 2015-08-19 | 2015-08-17 | 10.992 | 75,251 | -3,203 | 0.01% | 827,196 |
| 2015-08-18 | 2015-08-14 | 10.693 | 78,454 | +3,203 | 0.01% | 838,885 |
| 2015-07-13 | 2015-07-09 | 9.843 | 75,251 | -5,604 | 0.01% | 740,716 |
| 2015-07-10 | 2015-07-08 | 9.344 | 80,855 | +5,604 | 0.01% | 755,478 |
| 2015-07-09 | 2015-07-07 | 9.743 | 75,251 | -3,203 | 0.01% | 733,196 |
| 2015-07-08 | 2015-07-06 | 9.818 | 78,454 | +3,203 | 0.01% | 770,284 |
| 2015-07-07 | 2015-07-03 | 10.468 | 75,251 | -4,003 | 0.01% | 787,716 |
| 2015-06-25 | 2015-06-23 | 11.142 | 79,254 | -4,003 | 0.01% | 883,079 |
| 2015-06-10 | 2015-06-08 | 10.818 | 83,257 | -5,604 | 0.01% | 900,642 |
| 2015-06-01 | 2015-05-28 | 10.643 | 88,861 | -4,803 | 0.01% | 945,724 |
| 2015-05-29 | 2015-05-27 | 11.242 | 93,664 | -4,003 | 0.01% | 1,053,001 |
| 2015-05-28 | 2015-05-26 | 11.320 | 97,667 | +4,804 | 0.02% | 1,105,576 |
| 2015-05-27 | 2015-05-22 | 11.423 | 92,863 | -13,156 | 0.02% | 1,060,796 |
| 2015-05-26 | 2015-05-21 | 11.320 | 106,019 | -16,251 | 0.02% | 1,200,120 |
| 2015-05-19 | 2015-05-15 | 10.932 | 122,270 | -13,930 | 0.02% | 1,336,679 |
| 2015-05-18 | 2015-05-14 | 10.648 | 136,200 | +2,322 | 0.02% | 1,450,244 |
| 2015-05-15 | 2015-05-13 | 10.519 | 133,878 | +2,322 | 0.02% | 1,408,220 |
| 2015-05-12 | 2015-05-08 | 9.562 | 131,556 | -3,870 | 0.02% | 1,257,996 |
| 2015-05-08 | 2015-05-06 | 9.743 | 135,426 | +3,870 | 0.02% | 1,319,502 |
| 2015-04-29 | 2015-04-27 | 10.053 | 131,556 | +1,547 | 0.02% | 1,322,595 |
| 2015-04-27 | 2015-04-23 | 10.286 | 130,009 | +5,417 | 0.02% | 1,337,283 |
| 2015-04-22 | 2015-04-20 | 9.743 | 124,592 | -2,321 | 0.02% | 1,213,943 |
| 2015-04-20 | 2015-04-16 | 10.234 | 126,913 | +2,321 | 0.02% | 1,298,877 |
| 2015-04-16 | 2015-04-14 | 10.079 | 124,592 | -3,869 | 0.02% | 1,255,803 |
| 2015-04-15 | 2015-04-13 | 9.873 | 128,461 | +15,477 | 0.02% | 1,268,240 |
| 2015-04-14 | 2015-04-10 | 9.795 | 112,984 | -3,869 | 0.02% | 1,106,682 |
| 2015-04-13 | 2015-04-09 | 9.769 | 116,853 | +3,869 | 0.02% | 1,141,559 |
| 2015-04-09 | 2015-04-02 | 9.873 | 112,984 | -3,869 | 0.02% | 1,115,442 |
| 2015-03-27 | 2015-03-25 | 9.743 | 116,853 | +3,869 | 0.02% | 1,138,539 |
| 2015-03-26 | 2015-03-24 | 9.562 | 112,984 | -11,608 | 0.02% | 1,080,402 |
| 2015-03-25 | 2015-03-23 | 8.994 | 124,592 | +11,608 | 0.02% | 1,120,563 |
| 2015-03-20 | 2015-03-18 | 9.330 | 112,984 | -2,321 | 0.02% | 1,054,122 |
| 2015-03-19 | 2015-03-17 | 8.839 | 115,305 | -4,644 | 0.02% | 1,019,157 |
| 2015-03-18 | 2015-03-16 | 8.890 | 119,949 | +3,870 | 0.02% | 1,066,404 |
| 2015-03-16 | 2015-03-12 | 9.097 | 116,079 | +1,547 | 0.02% | 1,055,998 |
| 2015-03-13 | 2015-03-11 | 9.149 | 114,532 | +1,548 | 0.02% | 1,047,845 |
| 2015-03-09 | 2015-03-05 | 9.873 | 112,984 | -3,869 | 0.02% | 1,115,442 |
| 2015-03-05 | 2015-03-03 | 9.666 | 116,853 | +3,869 | 0.02% | 1,129,479 |
| 2015-03-03 | 2015-02-27 | 9.898 | 112,984 | -3,869 | 0.02% | 1,118,362 |
| 2015-02-27 | 2015-02-25 | 9.950 | 116,853 | +16,251 | 0.02% | 1,162,699 |
| 2015-02-11 | 2015-02-09 | 9.769 | 100,602 | -7,739 | 0.02% | 982,800 |
| 2015-02-09 | 2015-02-05 | 9.562 | 108,341 | -3,095 | 0.02% | 1,036,004 |
| 2015-02-02 | 2015-01-29 | 9.407 | 111,436 | +1,548 | 0.02% | 1,048,319 |
| 2015-01-22 | 2015-01-20 | 9.304 | 109,888 | +1,547 | 0.02% | 1,022,397 |
| 2015-01-09 | 2015-01-07 | 9.562 | 108,341 | +3,870 | 0.02% | 1,036,004 |
| 2015-01-06 | 2015-01-02 | 9.226 | 104,471 | +3,869 | 0.02% | 963,897 |
| 2015-01-05 | 2014-12-31 | 8.890 | 100,602 | -1,548 | 0.02% | 894,400 |
| 2014-12-29 | 2014-12-22 | 8.761 | 102,150 | +1,548 | 0.02% | 894,962 |
| 2014-12-09 | 2014-12-05 | 9.226 | 100,602 | +3,869 | 0.02% | 928,200 |
| 2014-11-27 | 2014-11-25 | 9.562 | 96,733 | +7,739 | 0.02% | 925,003 |
| 2014-11-24 | 2014-11-20 | 9.950 | 88,994 | -1,548 | 0.01% | 885,499 |
| 2014-11-17 | 2014-11-13 | 10.105 | 90,542 | +1,548 | 0.01% | 914,942 |
| 2014-11-06 | 2014-11-04 | 10.364 | 88,994 | -3,869 | 0.01% | 922,299 |
| 2014-11-05 | 2014-11-03 | 10.415 | 92,863 | -4,644 | 0.02% | 967,196 |
| 2014-11-03 | 2014-10-30 | 10.105 | 97,507 | -14,703 | 0.02% | 985,325 |
| 2014-10-30 | 2014-10-28 | 9.976 | 112,210 | +19,347 | 0.02% | 1,119,401 |
| 2014-10-29 | 2014-10-27 | 10.002 | 92,863 | +1,547 | 0.02% | 928,796 |
| 2014-10-28 | 2014-10-24 | 10.053 | 91,316 | +1,548 | 0.02% | 918,043 |
| 2014-10-22 | 2014-10-20 | 10.312 | 89,768 | -2,322 | 0.01% | 925,681 |
| 2014-10-21 | 2014-10-17 | 10.183 | 92,090 | +7,739 | 0.02% | 937,725 |
| 2014-10-15 | 2014-10-13 | 10.415 | 84,351 | +1,548 | 0.01% | 878,541 |
| 2014-10-14 | 2014-10-10 | 10.596 | 82,803 | +11,608 | 0.01% | 877,398 |
| 2014-10-08 | 2014-10-06 | 11.036 | 71,195 | -2,322 | 0.01% | 785,677 |
| 2014-10-07 | 2014-10-03 | 10.519 | 73,517 | +1,548 | 0.01% | 773,302 |
| 2014-09-18 | 2014-09-16 | 11.940 | 71,969 | -3,869 | 0.01% | 859,319 |
| 2014-09-11 | 2014-09-08 | 12.895 | 75,838 | +1,665 | 0.01% | 977,957 |
| 2014-09-08 | 2014-09-04 | 12.737 | 74,173 | -3,784 | 0.01% | 944,726 |
| 2014-09-05 | 2014-09-03 | 12.605 | 77,957 | -4,541 | 0.01% | 982,622 |
| 2014-09-03 | 2014-09-01 | 12.288 | 82,498 | -2,271 | 0.01% | 1,013,700 |
| 2014-09-01 | 2014-08-28 | 12.208 | 84,769 | -3,784 | 0.01% | 1,034,885 |
| 2014-08-29 | 2014-08-27 | 12.340 | 88,553 | -1,514 | 0.01% | 1,092,781 |
| 2014-08-26 | 2014-08-22 | 12.235 | 90,067 | +3,785 | 0.02% | 1,101,944 |
| 2014-08-25 | 2014-08-21 | 12.208 | 86,282 | -2,271 | 0.01% | 1,053,356 |
| 2014-08-22 | 2014-08-20 | 12.288 | 88,553 | +2,271 | 0.01% | 1,088,101 |
| 2014-08-21 | 2014-08-19 | 12.129 | 86,282 | -3,028 | 0.01% | 1,046,516 |
| 2014-08-18 | 2014-08-14 | 12.155 | 89,310 | +3,785 | 0.02% | 1,085,603 |
| 2014-08-15 | 2014-08-13 | 12.420 | 85,525 | -3,785 | 0.01% | 1,062,194 |
| 2014-08-06 | 2014-08-04 | 11.865 | 89,310 | +3,785 | 0.02% | 1,059,643 |
| 2014-08-04 | 2014-07-31 | 12.023 | 85,525 | +4,541 | 0.01% | 1,028,294 |
| 2014-07-31 | 2014-07-29 | 12.103 | 80,984 | -1,514 | 0.01% | 980,117 |
| 2014-07-23 | 2014-07-21 | 11.891 | 82,498 | -2,271 | 0.01% | 981,000 |
| 2014-07-11 | 2014-07-09 | 12.050 | 84,769 | -3,784 | 0.01% | 1,021,445 |
| 2014-07-09 | 2014-07-07 | 12.340 | 88,553 | -1,514 | 0.01% | 1,092,781 |
| 2014-07-04 | 2014-07-02 | 12.288 | 90,067 | +1,514 | 0.02% | 1,106,704 |
| 2014-07-02 | 2014-06-27 | 12.155 | 88,553 | -1,514 | 0.01% | 1,076,401 |
| 2014-06-30 | 2014-06-26 | 11.785 | 90,067 | +1,514 | 0.02% | 1,061,484 |
| 2014-06-10 | 2014-06-06 | 11.785 | 88,553 | -2,270 | 0.01% | 1,043,641 |
| 2014-06-06 | 2014-06-04 | 11.918 | 90,823 | -1,514 | 0.02% | 1,082,394 |
| 2014-06-05 | 2014-06-03 | 11.838 | 92,337 | -12,110 | 0.02% | 1,093,117 |
| 2014-06-04 | 2014-05-30 | 11.442 | 104,447 | -3,027 | 0.02% | 1,195,080 |
| 2014-05-30 | 2014-05-28 | 11.521 | 107,474 | -2,271 | 0.02% | 1,238,235 |
| 2014-05-29 | 2014-05-27 | 11.468 | 109,745 | +2,271 | 0.02% | 1,258,599 |
| 2014-05-28 | 2014-05-26 | 11.283 | 107,474 | -2,271 | 0.02% | 1,212,675 |
| 2014-05-23 | 2014-05-21 | 11.336 | 109,745 | +9,839 | 0.02% | 1,244,099 |
| 2014-05-21 | 2014-05-19 | 13.062 | 99,906 | -3,784 | 0.02% | 1,304,939 |
| 2014-05-20 | 2014-05-16 | 12.839 | 103,690 | +8,897 | 0.02% | 1,331,262 |
| 2014-05-19 | 2014-05-15 | 12.755 | 94,793 | -18,672 | 0.02% | 1,209,115 |
| 2014-05-16 | 2014-05-14 | 12.282 | 113,465 | +7,181 | 0.02% | 1,393,562 |
| 2014-05-12 | 2014-05-08 | 12.198 | 106,284 | -2,154 | 0.02% | 1,296,486 |
| 2014-05-09 | 2014-05-07 | 12.003 | 108,438 | +32,316 | 0.02% | 1,301,621 |
| 2014-05-08 | 2014-05-05 | 14.398 | 76,122 | +2,154 | 0.01% | 1,096,040 |
| 2014-04-25 | 2014-04-23 | 14.510 | 73,968 | +3,591 | 0.01% | 1,073,266 |
| 2014-04-24 | 2014-04-22 | 14.566 | 70,377 | -3,591 | 0.01% | 1,025,081 |
| 2014-04-22 | 2014-04-16 | 14.398 | 73,968 | +14,363 | 0.01% | 1,065,026 |
| 2014-04-15 | 2014-04-11 | 14.593 | 59,605 | +2,154 | 0.01% | 869,841 |
| 2014-04-14 | 2014-04-10 | 14.900 | 57,451 | -10,053 | 0.01% | 856,007 |
| 2014-04-11 | 2014-04-09 | 14.371 | 67,504 | +2,872 | 0.01% | 970,074 |
| 2014-04-10 | 2014-04-08 | 14.371 | 64,632 | -3,591 | 0.01% | 928,802 |
| 2014-04-08 | 2014-04-04 | 14.259 | 68,223 | -38,779 | 0.01% | 972,807 |
| 2014-04-07 | 2014-04-03 | 13.953 | 107,002 | +5,745 | 0.02% | 1,492,985 |
| 2014-04-04 | 2014-04-02 | 13.925 | 101,257 | -3,590 | 0.02% | 1,410,006 |
| 2014-04-02 | 2014-03-31 | 13.925 | 104,847 | -2,873 | 0.02% | 1,459,997 |
| 2014-03-31 | 2014-03-27 | 13.814 | 107,720 | -1,436 | 0.02% | 1,488,003 |
| 2014-03-26 | 2014-03-24 | 13.925 | 109,156 | +17,235 | 0.02% | 1,520,000 |
| 2014-03-25 | 2014-03-21 | 13.953 | 91,921 | -2,154 | 0.02% | 1,282,562 |
| 2014-03-24 | 2014-03-20 | 13.925 | 94,075 | -1,437 | 0.02% | 1,309,996 |
| 2014-03-20 | 2014-03-18 | 13.841 | 95,512 | -718 | 0.02% | 1,322,027 |
| 2014-03-19 | 2014-03-17 | 13.953 | 96,230 | +1,437 | 0.02% | 1,342,685 |
| 2014-03-18 | 2014-03-14 | 13.925 | 94,793 | -2,155 | 0.02% | 1,319,994 |
| 2014-03-17 | 2014-03-13 | 13.897 | 96,948 | +5,745 | 0.02% | 1,347,303 |
| 2014-03-14 | 2014-03-12 | 13.507 | 91,203 | +718 | 0.02% | 1,231,904 |
| 2014-03-13 | 2014-03-11 | 13.647 | 90,485 | -1,436 | 0.02% | 1,234,805 |
| 2014-03-12 | 2014-03-10 | 13.619 | 91,921 | +5,027 | 0.02% | 1,251,842 |
| 2014-03-10 | 2014-03-06 | 14.009 | 86,894 | +2,154 | 0.02% | 1,217,261 |
| 2014-03-06 | 2014-03-04 | 14.120 | 84,740 | +2,155 | 0.02% | 1,196,526 |
| 2014-03-05 | 2014-03-03 | 14.287 | 82,585 | -2,873 | 0.01% | 1,179,898 |
| 2014-03-04 | 2014-02-28 | 14.148 | 85,458 | +5,745 | 0.02% | 1,209,045 |
| 2014-03-03 | 2014-02-27 | 14.259 | 79,713 | +15,081 | 0.01% | 1,136,645 |
| 2014-02-27 | 2014-02-25 | 13.953 | 64,632 | +1,436 | 0.01% | 901,802 |
| 2014-02-26 | 2014-02-24 | 13.925 | 63,196 | -2,154 | 0.01% | 880,006 |
| 2014-02-25 | 2014-02-21 | 14.009 | 65,350 | +7,181 | 0.01% | 915,460 |
| 2014-02-24 | 2014-02-20 | 14.649 | 58,169 | +20,108 | 0.01% | 852,125 |
| 2014-02-19 | 2014-02-17 | 15.680 | 38,061 | +1,436 | 0.01% | 596,780 |
| 2014-02-18 | 2014-02-14 | 15.485 | 36,625 | +2,155 | 0.01% | 567,124 |
| 2014-02-17 | 2014-02-13 | 15.234 | 34,470 | +4,308 | 0.01% | 525,115 |
| 2014-02-13 | 2014-02-11 | 16.014 | 30,162 | -2,154 | 0.01% | 483,007 |
| 2014-02-12 | 2014-02-10 | 15.763 | 32,316 | -1,436 | 0.01% | 509,401 |
| 2014-02-11 | 2014-02-07 | 15.429 | 33,752 | +5,745 | 0.01% | 520,757 |
| 2014-02-10 | 2014-02-06 | 15.123 | 28,007 | +1,436 | 0.00% | 423,538 |
| 2014-02-07 | 2014-02-05 | 15.763 | 26,571 | +718 | 0.00% | 418,842 |
| 2014-02-06 | 2014-02-04 | 15.345 | 25,853 | +2,155 | 0.00% | 396,724 |
| 2014-01-29 | 2014-01-27 | 15.596 | 23,698 | +3,590 | 0.00% | 369,595 |
| 2014-01-27 | 2014-01-23 | 16.404 | 20,108 | +718 | 0.00% | 329,845 |
| 2014-01-24 | 2014-01-22 | 16.905 | 19,390 | -1,436 | 0.00% | 327,787 |
| 2014-01-23 | 2014-01-21 | 16.766 | 20,826 | -1,436 | 0.00% | 349,163 |
| 2014-01-21 | 2014-01-17 | 16.432 | 22,262 | +718 | 0.00% | 365,799 |
| 2014-01-20 | 2014-01-16 | 17.044 | 21,544 | +718 | 0.00% | 367,201 |
| 2014-01-16 | 2014-01-14 | 17.685 | 20,826 | +1,436 | 0.00% | 368,303 |
| 2014-01-14 | 2014-01-10 | 17.824 | 19,390 | -5,745 | 0.00% | 345,608 |
| 2014-01-13 | 2014-01-09 | 17.824 | 25,135 | -3,590 | 0.00% | 448,007 |
| 2014-01-10 | 2014-01-08 | 17.462 | 28,725 | +8,617 | 0.01% | 501,595 |
| 2014-01-09 | 2014-01-07 | 18.186 | 20,108 | +1,437 | 0.00% | 365,686 |
| 2014-01-08 | 2014-01-06 | 18.604 | 18,671 | +1,436 | 0.00% | 347,352 |
| 2014-01-06 | 2014-01-02 | 18.520 | 17,235 | +718 | 0.00% | 319,197 |
| 2013-12-30 | 2013-12-24 | 19.161 | 16,517 | +1,436 | 0.00% | 316,479 |
| 2013-12-20 | 2013-12-18 | 19.133 | 15,081 | +1,436 | 0.00% | 288,544 |
| 2013-12-13 | 2013-12-11 | 19.049 | 13,645 | -10,771 | 0.00% | 259,929 |
| 2013-12-04 | 2013-12-02 | 18.938 | 24,416 | -1,437 | 0.00% | 462,391 |
| 2013-12-03 | 2013-11-29 | 18.743 | 25,853 | +1,437 | 0.00% | 484,565 |
| 2013-11-29 | 2013-11-27 | 19.049 | 24,416 | +10,771 | 0.00% | 465,111 |
| 2013-11-28 | 2013-11-26 | 19.161 | 13,645 | +719 | 0.00% | 261,450 |
| 2013-11-19 | 2013-11-15 | 19.801 | 12,926 | -719 | 0.00% | 255,953 |
| 2013-11-14 | 2013-11-12 | 19.523 | 13,645 | +719 | 0.00% | 266,390 |
| 2013-11-11 | 2013-11-07 | 20.108 | 12,926 | -1,437 | 0.00% | 259,913 |
| 2013-11-01 | 2013-10-30 | 20.358 | 14,363 | +1,437 | 0.00% | 292,407 |
| 2013-10-16 | 2013-10-11 | 20.999 | 12,926 | -7,182 | 0.00% | 271,432 |
| 2013-10-15 | 2013-10-10 | 20.637 | 20,108 | -2,872 | 0.00% | 414,966 |
| 2013-10-07 | 2013-10-03 | 20.163 | 22,980 | -4,309 | 0.00% | 463,356 |
| 2013-10-04 | 2013-10-02 | 19.551 | 27,289 | +718 | 0.00% | 533,520 |
| 2013-09-30 | 2013-09-26 | 19.941 | 26,571 | +5,745 | 0.00% | 529,842 |
| 2013-09-25 | 2013-09-23 | 20.136 | 20,826 | -718 | 0.00% | 419,344 |
| 2013-09-24 | 2013-09-19 | 20.247 | 21,544 | +7,899 | 0.00% | 436,201 |
| 2013-09-18 | 2013-09-16 | 20.331 | 13,645 | -1,436 | 0.00% | 277,410 |
| 2013-09-13 | 2013-09-11 | 20.786 | 15,081 | +718 | 0.00% | 313,475 |
| 2013-09-12 | 2013-09-10 | 20.758 | 14,363 | +315 | 0.00% | 298,142 |
| 2013-09-03 | 2013-08-30 | 21.213 | 14,048 | +703 | 0.00% | 298,003 |
| 2013-08-26 | 2013-08-22 | 21.783 | 13,345 | +702 | 0.00% | 290,690 |
| 2013-08-16 | 2013-08-13 | 22.409 | 12,643 | -2,810 | 0.00% | 283,319 |
| 2013-08-08 | 2013-08-06 | 22.067 | 15,453 | +703 | 0.00% | 341,008 |
| 2013-07-23 | 2013-07-19 | 21.213 | 14,750 | -4,215 | 0.00% | 312,895 |
| 2013-07-22 | 2013-07-18 | 20.872 | 18,965 | -2,809 | 0.00% | 395,829 |
| 2013-07-17 | 2013-07-15 | 20.530 | 21,774 | -6,322 | 0.00% | 447,017 |
| 2013-07-16 | 2013-07-12 | 20.530 | 28,096 | -11,238 | 0.01% | 576,807 |
| 2013-06-25 | 2013-06-21 | 18.764 | 39,334 | +7,024 | 0.01% | 738,081 |
| 2013-06-18 | 2013-06-14 | 21.805 | 32,310 | +1,087 | 0.01% | 704,504 |
| 2013-06-14 | 2013-06-11 | 21.893 | 31,223 | -2,715 | 0.01% | 683,563 |
| 2013-06-04 | 2013-05-31 | 21.687 | 33,938 | -679 | 0.01% | 736,002 |
| 2013-06-03 | 2013-05-30 | 22.247 | 34,617 | +679 | 0.01% | 770,107 |
| 2013-05-30 | 2013-05-28 | 21.716 | 33,938 | -2,715 | 0.01% | 737,002 |
| 2013-05-29 | 2013-05-27 | 21.510 | 36,653 | +679 | 0.01% | 788,401 |
| 2013-05-28 | 2013-05-24 | 21.539 | 35,974 | -1,358 | 0.01% | 774,856 |
| 2013-05-27 | 2013-05-23 | 21.451 | 37,332 | +679 | 0.01% | 800,806 |
| 2013-05-24 | 2013-05-22 | 21.805 | 36,653 | +679 | 0.01% | 799,201 |
| 2013-05-22 | 2013-05-20 | 22.129 | 35,974 | +10,181 | 0.01% | 796,056 |
| 2013-05-21 | 2013-05-16 | 22.364 | 25,793 | +7,467 | 0.00% | 576,844 |
| 2013-05-20 | 2013-05-15 | 22.865 | 18,326 | +1,357 | 0.00% | 419,029 |
| 2013-05-15 | 2013-05-13 | 23.101 | 16,969 | +2,036 | 0.00% | 392,001 |
| 2013-05-03 | 2013-04-30 | 22.865 | 14,933 | -13,575 | 0.00% | 341,447 |
| 2013-05-02 | 2013-04-29 | 22.423 | 28,508 | -2,036 | 0.01% | 639,243 |
| 2013-04-23 | 2013-04-19 | 22.718 | 30,544 | +1,357 | 0.01% | 693,897 |
| 2013-04-22 | 2013-04-18 | 22.541 | 29,187 | +679 | 0.01% | 657,909 |
| 2013-04-19 | 2013-04-17 | 22.777 | 28,508 | -1,357 | 0.01% | 649,323 |
| 2013-04-10 | 2013-04-08 | 21.805 | 29,865 | +6,787 | 0.01% | 651,192 |
| 2013-04-08 | 2013-04-03 | 22.453 | 23,078 | +6,788 | 0.00% | 518,165 |
| 2013-04-03 | 2013-03-28 | 22.806 | 16,290 | +1,357 | 0.00% | 371,515 |
| 2013-03-06 | 2013-03-04 | 22.895 | 14,933 | -1,357 | 0.00% | 341,887 |
| 2013-03-05 | 2013-03-01 | 22.718 | 16,290 | +1,357 | 0.00% | 370,075 |
| 2013-02-25 | 2013-02-21 | 22.718 | 14,933 | +679 | 0.00% | 339,247 |
| 2013-02-05 | 2013-02-01 | 24.044 | 14,254 | -679 | 0.00% | 342,722 |
| 2013-02-01 | 2013-01-30 | 23.013 | 14,933 | -678 | 0.00% | 343,647 |
| 2013-01-29 | 2013-01-25 | 22.423 | 15,611 | -3,394 | 0.00% | 350,050 |
| 2013-01-28 | 2013-01-24 | 22.394 | 19,005 | -6,788 | 0.00% | 425,595 |
| 2013-01-25 | 2013-01-23 | 22.158 | 25,793 | -6,787 | 0.00% | 571,524 |
| 2013-01-15 | 2013-01-11 | 21.510 | 32,580 | +6,108 | 0.01% | 700,791 |
| 2013-01-14 | 2013-01-10 | 21.746 | 26,472 | +2,037 | 0.01% | 575,649 |
| 2013-01-11 | 2013-01-09 | 21.922 | 24,435 | +6,787 | 0.00% | 535,673 |
| 2013-01-08 | 2013-01-04 | 21.922 | 17,648 | +3,394 | 0.00% | 386,886 |
| 2013-01-03 | 2012-12-31 | 21.952 | 14,254 | -3,394 | 0.00% | 312,902 |
| 2012-12-10 | 2012-12-06 | 21.068 | 17,648 | -10,181 | 0.00% | 371,806 |
| 2012-12-07 | 2012-12-05 | 20.773 | 27,829 | -4,751 | 0.01% | 578,098 |
| 2012-12-06 | 2012-12-04 | 20.243 | 32,580 | +1,357 | 0.01% | 659,512 |
| 2012-11-30 | 2012-11-28 | 20.714 | 31,223 | +10,181 | 0.01% | 646,762 |
| 2012-11-13 | 2012-11-09 | 20.096 | 21,042 | -6,787 | 0.00% | 422,850 |
| 2012-11-05 | 2012-11-01 | 19.654 | 27,829 | -12,896 | 0.01% | 546,938 |
| 2012-10-30 | 2012-10-26 | 18.917 | 40,725 | -1,358 | 0.01% | 770,391 |
| 2012-10-22 | 2012-10-18 | 18.416 | 42,083 | +1,358 | 0.01% | 775,000 |
| 2012-10-19 | 2012-10-17 | 18.593 | 40,725 | -12,897 | 0.01% | 757,191 |
| 2012-10-10 | 2012-10-08 | 18.475 | 53,622 | +7,466 | 0.01% | 990,662 |
| 2012-10-09 | 2012-10-05 | 18.946 | 46,156 | -6,787 | 0.01% | 874,488 |
| 2012-10-08 | 2012-10-04 | 19.359 | 52,943 | +2,715 | 0.01% | 1,024,917 |
| 2012-10-05 | 2012-10-03 | 19.418 | 50,228 | -23,757 | 0.01% | 975,318 |
| 2012-09-27 | 2012-09-25 | 18.917 | 73,985 | -4,751 | 0.01% | 1,399,567 |
| 2012-09-26 | 2012-09-24 | 18.681 | 78,736 | +3,394 | 0.02% | 1,470,881 |
| 2012-09-24 | 2012-09-20 | 18.475 | 75,342 | -8,824 | 0.01% | 1,391,937 |
| 2012-09-20 | 2012-09-18 | 17.915 | 84,166 | +1,357 | 0.02% | 1,507,840 |
| 2012-09-19 | 2012-09-17 | 18.003 | 82,809 | +4,073 | 0.02% | 1,490,849 |
| 2012-09-17 | 2012-09-13 | 17.679 | 78,736 | -6,788 | 0.02% | 1,392,001 |
| 2012-09-14 | 2012-09-12 | 18.692 | 85,524 | -3,393 | 0.02% | 1,598,627 |
| 2012-09-13 | 2012-09-11 | 18.541 | 88,917 | +2,154 | 0.02% | 1,648,625 |
| 2012-09-12 | 2012-09-10 | 18.451 | 86,763 | +8,610 | 0.02% | 1,600,827 |
| 2012-09-11 | 2012-09-07 | 18.269 | 78,153 | +1,325 | 0.02% | 1,427,807 |
| 2012-09-06 | 2012-09-04 | 17.907 | 76,828 | +3,312 | 0.02% | 1,375,760 |
| 2012-08-27 | 2012-08-23 | 18.722 | 73,516 | -663 | 0.01% | 1,376,392 |
| 2012-08-22 | 2012-08-20 | 18.058 | 74,179 | +3,312 | 0.01% | 1,339,525 |
| 2012-08-20 | 2012-08-16 | 17.907 | 70,867 | -14,571 | 0.01% | 1,269,017 |
| 2012-08-17 | 2012-08-15 | 17.031 | 85,438 | -1,325 | 0.02% | 1,455,120 |
| 2012-08-16 | 2012-08-14 | 16.186 | 86,763 | +9,935 | 0.02% | 1,404,326 |
| 2012-08-15 | 2012-08-13 | 16.488 | 76,828 | -1,987 | 0.02% | 1,266,720 |
| 2012-08-14 | 2012-08-10 | 16.699 | 78,815 | -1,325 | 0.02% | 1,316,142 |
| 2012-08-13 | 2012-08-09 | 16.609 | 80,140 | +4,637 | 0.02% | 1,331,008 |
| 2012-08-09 | 2012-08-07 | 16.458 | 75,503 | +1,324 | 0.01% | 1,242,594 |
| 2012-08-08 | 2012-08-06 | 16.307 | 74,179 | -1,324 | 0.01% | 1,209,604 |
| 2012-08-01 | 2012-07-30 | 16.458 | 75,503 | -4,637 | 0.01% | 1,242,594 |
| 2012-07-31 | 2012-07-27 | 16.337 | 80,140 | +8,611 | 0.02% | 1,309,228 |
| 2012-07-23 | 2012-07-19 | 16.337 | 71,529 | -1,987 | 0.01% | 1,168,552 |
| 2012-07-20 | 2012-07-18 | 16.156 | 73,516 | +1,324 | 0.01% | 1,187,693 |
| 2012-07-19 | 2012-07-17 | 16.518 | 72,192 | +1,325 | 0.01% | 1,192,463 |
| 2012-07-18 | 2012-07-16 | 16.639 | 70,867 | -4,636 | 0.01% | 1,179,137 |
| 2012-07-10 | 2012-07-06 | 17.756 | 75,503 | +4,636 | 0.01% | 1,340,634 |
| 2012-07-09 | 2012-07-05 | 17.726 | 70,867 | +662 | 0.01% | 1,256,177 |
| 2012-07-06 | 2012-07-04 | 17.786 | 70,205 | -5,961 | 0.01% | 1,248,682 |
| 2012-07-05 | 2012-07-03 | 17.182 | 76,166 | -1,324 | 0.01% | 1,308,706 |
| 2012-06-27 | 2012-06-25 | 16.216 | 77,490 | +2,649 | 0.02% | 1,256,575 |
| 2012-06-25 | 2012-06-21 | 16.216 | 74,841 | +4,636 | 0.01% | 1,213,619 |
| 2012-06-22 | 2012-06-20 | 16.669 | 70,205 | +5,299 | 0.01% | 1,170,242 |
| 2012-06-21 | 2012-06-19 | 16.035 | 64,906 | -3,974 | 0.01% | 1,040,754 |
| 2012-06-20 | 2012-06-18 | 15.461 | 68,880 | -3,312 | 0.01% | 1,064,956 |
| 2012-06-18 | 2012-06-14 | 14.797 | 72,192 | +2,649 | 0.01% | 1,068,203 |
| 2012-06-15 | 2012-06-13 | 15.823 | 69,543 | +1,325 | 0.01% | 1,100,407 |
| 2012-06-14 | 2012-06-12 | 16.246 | 68,218 | +1,987 | 0.01% | 1,108,281 |
| 2012-06-12 | 2012-06-08 | 15.370 | 66,231 | -6,623 | 0.01% | 1,018,000 |
| 2012-06-08 | 2012-06-06 | 15.703 | 72,854 | +7,948 | 0.01% | 1,143,998 |
| 2012-06-05 | 2012-06-01 | 16.850 | 64,906 | -3,312 | 0.01% | 1,093,673 |
| 2012-06-01 | 2012-05-30 | 17.514 | 68,218 | +3,312 | 0.01% | 1,194,801 |
| 2012-05-30 | 2012-05-28 | 17.575 | 64,906 | +3,311 | 0.01% | 1,140,713 |
| 2012-05-24 | 2012-05-22 | 19.830 | 61,595 | +2,221 | 0.01% | 1,221,415 |
| 2012-05-21 | 2012-05-17 | 20.112 | 59,374 | -639 | 0.01% | 1,194,113 |
| 2012-05-17 | 2012-05-15 | 21.083 | 60,013 | -1,915 | 0.01% | 1,265,245 |
| 2012-05-15 | 2012-05-11 | 21.866 | 61,928 | -639 | 0.01% | 1,354,118 |
| 2012-05-10 | 2012-05-08 | 21.521 | 62,567 | +3,831 | 0.01% | 1,346,531 |
| 2012-05-08 | 2012-05-04 | 21.960 | 58,736 | -3,192 | 0.01% | 1,289,842 |
| 2012-05-07 | 2012-05-03 | 22.399 | 61,928 | -1,277 | 0.01% | 1,387,098 |
| 2012-05-04 | 2012-05-02 | 22.305 | 63,205 | -22,984 | 0.01% | 1,409,761 |
| 2012-05-02 | 2012-04-27 | 20.832 | 86,189 | +639 | 0.02% | 1,795,509 |
| 2012-04-30 | 2012-04-26 | 21.114 | 85,550 | -7,023 | 0.02% | 1,806,317 |
| 2012-04-27 | 2012-04-25 | 20.237 | 92,573 | -1,277 | 0.02% | 1,873,402 |
| 2012-04-26 | 2012-04-24 | 19.798 | 93,850 | +7,661 | 0.02% | 1,858,085 |
| 2012-04-17 | 2012-04-13 | 19.704 | 86,189 | -15,960 | 0.02% | 1,698,309 |
| 2012-04-13 | 2012-04-11 | 19.391 | 102,149 | +638 | 0.02% | 1,980,792 |
| 2012-04-12 | 2012-04-10 | 19.736 | 101,511 | -1,277 | 0.02% | 2,003,401 |
| 2012-04-11 | 2012-04-05 | 19.861 | 102,788 | +15,961 | 0.02% | 2,041,483 |
| 2012-04-05 | 2012-04-02 | 19.109 | 86,827 | -3,192 | 0.02% | 1,659,200 |
| 2012-04-03 | 2012-03-30 | 18.702 | 90,019 | +3,192 | 0.02% | 1,683,537 |
| 2012-03-29 | 2012-03-27 | 19.830 | 86,827 | +638 | 0.02% | 1,721,760 |
| 2012-03-27 | 2012-03-23 | 20.174 | 86,189 | +3,193 | 0.02% | 1,738,809 |
| 2012-03-20 | 2012-03-16 | 20.049 | 82,996 | -5,108 | 0.02% | 1,663,992 |
| 2012-03-19 | 2012-03-15 | 19.924 | 88,104 | -1,277 | 0.02% | 1,755,363 |
| 2012-03-08 | 2012-03-06 | 20.018 | 89,381 | -4,469 | 0.02% | 1,789,205 |
| 2012-03-07 | 2012-03-05 | 19.610 | 93,850 | +639 | 0.02% | 1,840,445 |
| 2012-03-06 | 2012-03-02 | 20.425 | 93,211 | -6,385 | 0.02% | 1,903,833 |
| 2012-03-05 | 2012-03-01 | 20.268 | 99,596 | -7,022 | 0.02% | 2,018,647 |
| 2012-02-27 | 2012-02-23 | 19.297 | 106,618 | +3,192 | 0.02% | 2,057,431 |
| 2012-02-17 | 2012-02-15 | 19.736 | 103,426 | +638 | 0.02% | 2,041,195 |
| 2012-02-16 | 2012-02-14 | 20.018 | 102,788 | +639 | 0.02% | 2,057,583 |
| 2012-02-14 | 2012-02-10 | 20.644 | 102,149 | -1,916 | 0.02% | 2,108,792 |
| 2012-02-13 | 2012-02-09 | 20.613 | 104,065 | -4,469 | 0.02% | 2,145,086 |
| 2012-02-09 | 2012-02-07 | 20.018 | 108,534 | -1,277 | 0.02% | 2,172,605 |
| 2012-02-02 | 2012-01-31 | 19.391 | 109,811 | +639 | 0.02% | 2,129,368 |
| 2012-01-27 | 2012-01-20 | 18.796 | 109,172 | -3,192 | 0.02% | 2,051,997 |
| 2012-01-19 | 2012-01-17 | 18.169 | 112,364 | +638 | 0.02% | 2,041,594 |
| 2012-01-16 | 2012-01-12 | 18.013 | 111,726 | +3,192 | 0.02% | 2,012,502 |
| 2011-12-15 | 2011-12-13 | 16.916 | 108,534 | -3,192 | 0.02% | 1,836,004 |
| 2011-12-01 | 2011-11-29 | 17.856 | 111,726 | -1,277 | 0.02% | 1,995,002 |
| 2011-11-30 | 2011-11-28 | 17.073 | 113,003 | +1,277 | 0.02% | 1,929,304 |
| 2011-11-21 | 2011-11-17 | 19.517 | 111,726 | -3,192 | 0.02% | 2,180,502 |
| 2011-11-17 | 2011-11-15 | 18.796 | 114,918 | +3,192 | 0.02% | 2,159,999 |
| 2011-11-14 | 2011-11-10 | 17.073 | 111,726 | +3,192 | 0.02% | 1,907,502 |
| 2011-10-27 | 2011-10-25 | 18.514 | 108,534 | -638 | 0.02% | 2,009,405 |
| 2011-10-25 | 2011-10-21 | 16.760 | 109,172 | +638 | 0.02% | 1,829,697 |
| 2011-10-24 | 2011-10-20 | 16.321 | 108,534 | -3,192 | 0.02% | 1,771,404 |
| 2011-10-17 | 2011-10-13 | 17.449 | 111,726 | -5,107 | 0.02% | 1,949,502 |
| 2011-10-14 | 2011-10-12 | 16.290 | 116,833 | +1,915 | 0.02% | 1,903,194 |
| 2011-10-13 | 2011-10-11 | 16.854 | 114,918 | -7,661 | 0.02% | 1,936,799 |
| 2011-10-12 | 2011-10-10 | 15.883 | 122,579 | -3,192 | 0.03% | 1,946,875 |
| 2011-10-11 | 2011-10-07 | 16.290 | 125,771 | +1,276 | 0.03% | 2,048,793 |
| 2011-10-10 | 2011-10-06 | 15.225 | 124,495 | +2,554 | 0.03% | 1,895,406 |
| 2011-10-04 | 2011-09-30 | 16.165 | 121,941 | +3,192 | 0.03% | 1,971,122 |
| 2011-10-03 | 2011-09-28 | 17.574 | 118,749 | -3,192 | 0.02% | 2,086,926 |
| 2011-09-30 | 2011-09-27 | 17.042 | 121,941 | -3,192 | 0.03% | 2,078,083 |
| 2011-09-26 | 2011-09-22 | 16.791 | 125,133 | +3,831 | 0.03% | 2,101,120 |
| 2011-09-21 | 2011-09-19 | 19.141 | 121,302 | -1,916 | 0.03% | 2,321,792 |
| 2011-09-20 | 2011-09-16 | 19.924 | 123,218 | -2,553 | 0.03% | 2,454,966 |
| 2011-09-15 | 2011-09-12 | 19.410 | 125,771 | +2,543 | 0.03% | 2,441,191 |
| 2011-09-08 | 2011-09-06 | 20.117 | 123,228 | +4,356 | 0.03% | 2,478,951 |
| 2011-09-07 | 2011-09-05 | 20.406 | 118,872 | -1,245 | 0.03% | 2,425,703 |
| 2011-09-06 | 2011-09-02 | 20.792 | 120,117 | +3,112 | 0.03% | 2,497,428 |
| 2011-09-05 | 2011-09-01 | 20.663 | 117,005 | +12,448 | 0.02% | 2,417,685 |
| 2011-09-02 | 2011-08-31 | 20.727 | 104,557 | +8,090 | 0.02% | 2,167,191 |
| 2011-08-24 | 2011-08-22 | 17.514 | 96,467 | -24,894 | 0.02% | 1,689,505 |
| 2011-08-23 | 2011-08-19 | 17.674 | 121,361 | +1,244 | 0.03% | 2,144,994 |
| 2011-08-18 | 2011-08-16 | 18.060 | 120,117 | -3,111 | 0.03% | 2,169,327 |
| 2011-08-16 | 2011-08-12 | 17.482 | 123,228 | -1,245 | 0.03% | 2,154,232 |
| 2011-08-15 | 2011-08-11 | 17.000 | 124,473 | +1,245 | 0.03% | 2,115,997 |
| 2011-08-12 | 2011-08-10 | 17.610 | 123,228 | +3,111 | 0.03% | 2,170,072 |
| 2011-08-11 | 2011-08-09 | 17.546 | 120,117 | -1,867 | 0.03% | 2,107,567 |
| 2011-08-10 | 2011-08-08 | 18.864 | 121,984 | +2,490 | 0.03% | 2,301,046 |
| 2011-08-09 | 2011-08-05 | 18.799 | 119,494 | +1,244 | 0.03% | 2,246,396 |
| 2011-08-08 | 2011-08-04 | 20.342 | 118,250 | -3,111 | 0.03% | 2,405,410 |
| 2011-08-05 | 2011-08-03 | 19.956 | 121,361 | +2,489 | 0.03% | 2,421,893 |
| 2011-08-04 | 2011-08-02 | 19.860 | 118,872 | -3,112 | 0.03% | 2,360,763 |
| 2011-08-02 | 2011-07-29 | 19.088 | 121,984 | +3,112 | 0.03% | 2,328,486 |
| 2011-08-01 | 2011-07-28 | 19.892 | 118,872 | -3,112 | 0.03% | 2,364,583 |
| 2011-07-29 | 2011-07-27 | 19.346 | 121,984 | +1,245 | 0.03% | 2,359,846 |
| 2011-07-28 | 2011-07-26 | 19.538 | 120,739 | +3,112 | 0.03% | 2,359,041 |
| 2011-07-25 | 2011-07-21 | 19.603 | 117,627 | -9,336 | 0.02% | 2,305,797 |
| 2011-07-22 | 2011-07-20 | 19.378 | 126,963 | +3,112 | 0.03% | 2,460,247 |
| 2011-07-21 | 2011-07-19 | 19.506 | 123,851 | -3,112 | 0.03% | 2,415,864 |
| 2011-07-20 | 2011-07-18 | 20.181 | 126,963 | -4,979 | 0.03% | 2,562,248 |
| 2011-07-19 | 2011-07-15 | 20.020 | 131,942 | +6,224 | 0.03% | 2,641,529 |
| 2011-07-18 | 2011-07-14 | 20.631 | 125,718 | +1,867 | 0.03% | 2,593,682 |
| 2011-07-15 | 2011-07-13 | 19.924 | 123,851 | -3,112 | 0.03% | 2,467,604 |
| 2011-07-13 | 2011-07-11 | 20.020 | 126,963 | -9,335 | 0.03% | 2,541,847 |
| 2011-07-08 | 2011-07-06 | 20.567 | 136,298 | -5,601 | 0.03% | 2,803,198 |
| 2011-07-07 | 2011-07-05 | 20.599 | 141,899 | -1,868 | 0.03% | 2,922,952 |
| 2011-07-06 | 2011-07-04 | 21.177 | 143,767 | +2,490 | 0.03% | 3,044,591 |
| 2011-07-04 | 2011-06-29 | 21.081 | 141,277 | +21,160 | 0.03% | 2,978,239 |
| 2011-06-28 | 2011-06-24 | 21.209 | 120,117 | +18,671 | 0.03% | 2,547,608 |
| 2011-06-27 | 2011-06-23 | 21.499 | 101,446 | +17,427 | 0.02% | 2,180,948 |
| 2011-06-24 | 2011-06-22 | 21.274 | 84,019 | +3,111 | 0.02% | 1,787,392 |
| 2011-06-23 | 2011-06-21 | 21.081 | 80,908 | -14,314 | 0.02% | 1,705,609 |
| 2011-06-22 | 2011-06-20 | 20.920 | 95,222 | +12,447 | 0.02% | 1,992,061 |
| 2011-06-21 | 2011-06-17 | 20.727 | 82,775 | +6,224 | 0.02% | 1,715,707 |
| 2011-06-17 | 2011-06-15 | 21.724 | 76,551 | -21,160 | 0.02% | 1,662,960 |
| 2011-06-16 | 2011-06-14 | 21.531 | 97,711 | -3,735 | 0.02% | 2,103,791 |
| 2011-06-15 | 2011-06-13 | 21.659 | 101,446 | +3,112 | 0.02% | 2,197,248 |
| 2011-06-14 | 2011-06-10 | 21.402 | 98,334 | -11,202 | 0.02% | 2,104,564 |
| 2011-06-13 | 2011-06-09 | 22.238 | 109,536 | -43,566 | 0.02% | 2,435,831 |
| 2011-06-10 | 2011-06-08 | 22.495 | 153,102 | -8,091 | 0.03% | 3,444,000 |
| 2011-06-09 | 2011-06-07 | 22.752 | 161,193 | +23,028 | 0.03% | 3,667,446 |
| 2011-06-08 | 2011-06-03 | 23.587 | 138,165 | +7,468 | 0.03% | 3,258,955 |
| 2011-06-07 | 2011-06-02 | 22.623 | 130,697 | +16,182 | 0.03% | 2,956,804 |
| 2011-06-03 | 2011-06-01 | 24.069 | 114,515 | +46,677 | 0.02% | 2,756,243 |
| 2011-06-02 | 2011-05-31 | 23.409 | 67,838 | +1,113 | 0.01% | 1,588,048 |
| 2011-06-01 | 2011-05-30 | 23.640 | 66,725 | +6,066 | 0.01% | 1,577,393 |
| 2011-05-31 | 2011-05-27 | 21.992 | 60,659 | +606 | 0.01% | 1,333,992 |
| 2011-05-30 | 2011-05-26 | 20.838 | 60,053 | +15,772 | 0.01% | 1,251,365 |
| 2011-05-27 | 2011-05-25 | 20.904 | 44,281 | +10,918 | 0.01% | 925,633 |
| 2011-05-25 | 2011-05-23 | 19.519 | 33,363 | -3,033 | 0.01% | 651,207 |
| 2011-05-24 | 2011-05-20 | 19.288 | 36,396 | -12,738 | 0.01% | 702,007 |
| 2011-05-20 | 2011-05-18 | 18.530 | 49,134 | +3,033 | 0.01% | 910,439 |
| 2011-05-19 | 2011-05-17 | 18.365 | 46,101 | +6,066 | 0.01% | 846,638 |
| 2011-05-17 | 2011-05-13 | 19.717 | 40,035 | -3,640 | 0.01% | 789,357 |
| 2011-05-16 | 2011-05-12 | 19.453 | 43,675 | +3,640 | 0.01% | 849,605 |
| 2011-05-13 | 2011-05-11 | 18.859 | 40,035 | -3,640 | 0.01% | 755,037 |
| 2011-05-12 | 2011-05-09 | 18.826 | 43,675 | +3,640 | 0.01% | 822,245 |
| 2011-05-11 | 2011-05-06 | 18.859 | 40,035 | -10,919 | 0.01% | 755,037 |
| 2011-05-09 | 2011-05-05 | 18.728 | 50,954 | -9,099 | 0.01% | 954,243 |
| 2011-05-05 | 2011-05-03 | 18.530 | 60,053 | -1,213 | 0.01% | 1,112,764 |
| 2011-05-04 | 2011-04-29 | 18.497 | 61,266 | -6,066 | 0.01% | 1,133,221 |
| 2011-04-29 | 2011-04-27 | 17.969 | 67,332 | -12,738 | 0.01% | 1,209,902 |
| 2011-04-28 | 2011-04-26 | 17.639 | 80,070 | +6,066 | 0.02% | 1,412,394 |
| 2011-04-27 | 2011-04-21 | 17.409 | 74,004 | +3,639 | 0.02% | 1,288,313 |
| 2011-04-26 | 2011-04-20 | 18.167 | 70,365 | -5,459 | 0.02% | 1,278,323 |
| 2011-04-20 | 2011-04-18 | 18.431 | 75,824 | +30,329 | 0.02% | 1,397,496 |
| 2011-04-19 | 2011-04-15 | 17.277 | 45,495 | +1,820 | 0.01% | 786,008 |
| 2011-04-18 | 2011-04-14 | 17.112 | 43,675 | -15,771 | 0.01% | 747,365 |
| 2011-04-13 | 2011-04-11 | 16.090 | 59,446 | -9,099 | 0.01% | 956,477 |
| 2011-04-12 | 2011-04-08 | 15.958 | 68,545 | -1,213 | 0.02% | 1,093,839 |
| 2011-04-11 | 2011-04-07 | 15.925 | 69,758 | -3,033 | 0.02% | 1,110,896 |
| 2011-04-07 | 2011-04-04 | 15.628 | 72,791 | -15,165 | 0.02% | 1,137,597 |
| 2011-04-06 | 2011-04-01 | 15.628 | 87,956 | -3,033 | 0.02% | 1,374,599 |
| 2011-04-04 | 2011-03-31 | 15.562 | 90,989 | +3,033 | 0.02% | 1,416,000 |
| 2011-04-01 | 2011-03-30 | 15.595 | 87,956 | +12,132 | 0.02% | 1,371,699 |
| 2011-03-31 | 2011-03-29 | 15.397 | 75,824 | +5,459 | 0.02% | 1,167,497 |
| 2011-03-29 | 2011-03-25 | 15.101 | 70,365 | +6,066 | 0.02% | 1,062,562 |
| 2011-03-28 | 2011-03-24 | 14.639 | 64,299 | -24,264 | 0.01% | 941,281 |
| 2011-03-24 | 2011-03-22 | 14.837 | 88,563 | -11,525 | 0.02% | 1,314,005 |
| 2011-03-23 | 2011-03-21 | 13.881 | 100,088 | +33,363 | 0.02% | 1,389,301 |
| 2011-03-17 | 2011-03-15 | 13.452 | 66,725 | -6,066 | 0.01% | 897,596 |
| 2011-03-11 | 2011-03-09 | 14.145 | 72,791 | +9,099 | 0.02% | 1,029,597 |
| 2011-03-07 | 2011-03-03 | 14.013 | 63,692 | +9,099 | 0.01% | 892,496 |
| 2011-03-04 | 2011-03-02 | 14.079 | 54,593 | -1,214 | 0.01% | 768,594 |
| 2011-03-02 | 2011-02-28 | 13.122 | 55,807 | +7,280 | 0.01% | 732,325 |
| 2011-02-24 | 2011-02-22 | 13.947 | 48,527 | +6,065 | 0.01% | 676,793 |
| 2011-01-27 | 2011-01-25 | 15.233 | 42,462 | +1,820 | 0.01% | 646,807 |
| 2011-01-19 | 2011-01-17 | 15.991 | 40,642 | -3,033 | 0.01% | 649,904 |
| 2011-01-12 | 2011-01-10 | 16.024 | 43,675 | -3,033 | 0.01% | 699,844 |
| 2011-01-11 | 2011-01-07 | 15.859 | 46,708 | -1,819 | 0.01% | 740,745 |
| 2011-01-03 | 2010-12-29 | 15.101 | 48,527 | -2,427 | 0.01% | 732,793 |
| 2010-12-30 | 2010-12-28 | 14.573 | 50,954 | -24,264 | 0.01% | 742,562 |
| 2010-12-15 | 2010-12-13 | 15.628 | 75,218 | +1,820 | 0.02% | 1,175,526 |
| 2010-12-13 | 2010-12-09 | 15.826 | 73,398 | -3,033 | 0.02% | 1,161,603 |
| 2010-12-09 | 2010-12-07 | 15.233 | 76,431 | +6,066 | 0.02% | 1,164,243 |
| 2010-12-08 | 2010-12-06 | 15.299 | 70,365 | -606 | 0.02% | 1,076,482 |
| 2010-12-07 | 2010-12-03 | 15.793 | 70,971 | -3,033 | 0.02% | 1,120,853 |
| 2010-12-06 | 2010-12-02 | 16.354 | 74,004 | -2,427 | 0.02% | 1,210,233 |
| 2010-12-03 | 2010-12-01 | 16.387 | 76,431 | +10,312 | 0.02% | 1,252,444 |
| 2010-11-22 | 2010-11-18 | 15.991 | 66,119 | +24,264 | 0.01% | 1,057,305 |
| 2010-11-18 | 2010-11-16 | 16.024 | 41,855 | +9,099 | 0.01% | 670,681 |
| 2010-11-15 | 2010-11-11 | 16.123 | 32,756 | -6,066 | 0.01% | 528,119 |
| 2010-11-12 | 2010-11-10 | 16.057 | 38,822 | +3,033 | 0.01% | 623,360 |
| 2010-11-11 | 2010-11-09 | 15.826 | 35,789 | -30,330 | 0.01% | 566,400 |
| 2010-11-05 | 2010-11-03 | 15.595 | 66,119 | -1,213 | 0.01% | 1,031,145 |
| 2010-11-03 | 2010-11-01 | 15.299 | 67,332 | -6,066 | 0.01% | 1,030,082 |
| 2010-10-28 | 2010-10-26 | 15.496 | 73,398 | +6,066 | 0.02% | 1,137,403 |
| 2010-10-19 | 2010-10-15 | 15.958 | 67,332 | +3,033 | 0.01% | 1,074,482 |
| 2010-10-18 | 2010-10-14 | 15.727 | 64,299 | +27,297 | 0.01% | 1,011,241 |
| 2010-10-12 | 2010-10-08 | 14.738 | 37,002 | -5,460 | 0.01% | 545,337 |
| 2010-10-07 | 2010-10-05 | 14.837 | 42,462 | +3,033 | 0.01% | 630,007 |
| 2010-10-04 | 2010-09-29 | 14.870 | 39,429 | +5,460 | 0.01% | 586,306 |
| 2010-09-29 | 2010-09-27 | 15.332 | 33,969 | +6,066 | 0.01% | 520,796 |
| 2010-09-27 | 2010-09-22 | 15.727 | 27,903 | -18,198 | 0.01% | 438,835 |
| 2010-09-17 | 2010-09-15 | 14.672 | 46,101 | -3,033 | 0.01% | 676,398 |
| 2010-09-15 | 2010-09-13 | 14.540 | 49,134 | -3,640 | 0.01% | 714,419 |
| 2010-09-14 | 2010-09-10 | 14.705 | 52,774 | +13,952 | 0.01% | 776,045 |
| 2010-09-10 | 2010-09-08 | 15.221 | 38,822 | -7,279 | 0.01% | 590,928 |
| 2010-09-09 | 2010-09-07 | 15.625 | 46,101 | -5,087 | 0.01% | 720,314 |
| 2010-09-08 | 2010-09-06 | 14.751 | 51,188 | +5,357 | 0.01% | 755,077 |
| 2010-09-07 | 2010-09-03 | 15.087 | 45,831 | -5,357 | 0.01% | 691,456 |
| 2010-09-06 | 2010-09-02 | 15.154 | 51,188 | +2,381 | 0.01% | 775,717 |
| 2010-09-03 | 2010-09-01 | 15.557 | 48,807 | -2,976 | 0.01% | 759,315 |
| 2010-09-02 | 2010-08-31 | 14.717 | 51,783 | -5,953 | 0.01% | 762,114 |
| 2010-09-01 | 2010-08-30 | 14.549 | 57,736 | +2,977 | 0.01% | 840,027 |
| 2010-08-31 | 2010-08-27 | 14.583 | 54,759 | -5,953 | 0.01% | 798,553 |
| 2010-08-30 | 2010-08-26 | 14.348 | 60,712 | -14,880 | 0.01% | 871,086 |
| 2010-08-27 | 2010-08-25 | 13.508 | 75,592 | +14,880 | 0.02% | 1,021,082 |
| 2010-08-24 | 2010-08-20 | 14.449 | 60,712 | +13,095 | 0.01% | 877,206 |
| 2010-08-20 | 2010-08-18 | 14.482 | 47,617 | +1,786 | 0.01% | 689,601 |
| 2010-08-19 | 2010-08-17 | 14.314 | 45,831 | +2,976 | 0.01% | 656,036 |
| 2010-08-18 | 2010-08-16 | 13.978 | 42,855 | +1,785 | 0.01% | 599,037 |
| 2010-08-13 | 2010-08-11 | 13.978 | 41,070 | +1,191 | 0.01% | 574,086 |
| 2010-08-02 | 2010-07-29 | 13.676 | 39,879 | -14,880 | 0.01% | 545,378 |
| 2010-07-22 | 2010-07-20 | 12.164 | 54,759 | -8,929 | 0.01% | 666,074 |
| 2010-07-13 | 2010-07-09 | 11.929 | 63,688 | -2,976 | 0.01% | 759,704 |
| 2010-07-05 | 2010-06-30 | 11.223 | 66,664 | -1,785 | 0.02% | 748,163 |
| 2010-06-03 | 2010-06-01 | 11.871 | 68,449 | +1,056 | 0.02% | 812,575 |
| 2010-05-25 | 2010-05-20 | 11.731 | 67,393 | -1,142 | 0.02% | 790,599 |
| 2010-05-06 | 2010-05-04 | 12.957 | 68,535 | +1,713 | 0.02% | 887,996 |
| 2010-05-05 | 2010-05-03 | 12.922 | 66,822 | -14,849 | 0.02% | 863,461 |
| 2010-05-03 | 2010-04-29 | 12.642 | 81,671 | -17,134 | 0.02% | 1,032,456 |
| 2010-04-28 | 2010-04-26 | 12.677 | 98,805 | -2,856 | 0.02% | 1,252,519 |
| 2010-04-26 | 2010-04-22 | 12.186 | 101,661 | -5,711 | 0.02% | 1,238,883 |
| 2010-04-23 | 2010-04-21 | 12.186 | 107,372 | +2,856 | 0.03% | 1,308,480 |
| 2010-04-16 | 2010-04-14 | 11.101 | 104,516 | -2,856 | 0.02% | 1,160,216 |
| 2010-04-09 | 2010-04-07 | 11.206 | 107,372 | +2,856 | 0.03% | 1,203,200 |
| 2010-04-08 | 2010-04-01 | 10.996 | 104,516 | -1,143 | 0.02% | 1,149,236 |
| 2010-04-07 | 2010-03-31 | 10.891 | 105,659 | -7,424 | 0.02% | 1,150,704 |
| 2010-03-30 | 2010-03-26 | 9.840 | 113,083 | +7,424 | 0.03% | 1,112,757 |
| 2010-03-23 | 2010-03-19 | 8.650 | 105,659 | -3,426 | 0.02% | 913,903 |
| 2010-03-09 | 2010-03-05 | 8.474 | 109,085 | +8,567 | 0.03% | 924,436 |
| 2010-03-04 | 2010-03-02 | 8.895 | 100,518 | -9,710 | 0.02% | 894,076 |
| 2010-01-08 | 2010-01-06 | 8.299 | 110,228 | -3,998 | 0.03% | 914,823 |
| 2009-12-17 | 2009-12-15 | 8.580 | 114,226 | -3,997 | 0.03% | 980,004 |
| 2009-12-16 | 2009-12-14 | 8.229 | 118,223 | -2,856 | 0.03% | 972,896 |
| 2009-12-11 | 2009-12-09 | 7.984 | 121,079 | -8,567 | 0.03% | 966,719 |
| 2009-12-10 | 2009-12-08 | 7.774 | 129,646 | +5,711 | 0.03% | 1,007,880 |
| 2009-12-08 | 2009-12-04 | 8.089 | 123,935 | -5,711 | 0.03% | 1,002,542 |
| 2009-12-04 | 2009-12-02 | 8.299 | 129,646 | +3,998 | 0.03% | 1,075,980 |
| 2009-12-01 | 2009-11-27 | 7.914 | 125,648 | -5,711 | 0.03% | 994,399 |
| 2009-11-26 | 2009-11-24 | 8.019 | 131,359 | -2,856 | 0.03% | 1,053,397 |
| 2009-11-23 | 2009-11-19 | 7.844 | 134,215 | -1,142 | 0.03% | 1,052,800 |
| 2009-11-12 | 2009-11-10 | 7.984 | 135,357 | -31,983 | 0.03% | 1,080,718 |
| 2009-11-11 | 2009-11-09 | 7.494 | 167,340 | -2,856 | 0.04% | 1,254,037 |
| 2009-11-09 | 2009-11-05 | 7.319 | 170,196 | -16,563 | 0.04% | 1,245,639 |
| 2009-11-06 | 2009-11-04 | 6.899 | 186,759 | +571 | 0.04% | 1,288,381 |
| 2009-11-04 | 2009-11-02 | 6.794 | 186,188 | -2,855 | 0.04% | 1,264,882 |
| 2009-10-30 | 2009-10-28 | 6.724 | 189,043 | +5,711 | 0.04% | 1,271,038 |
| 2009-10-29 | 2009-10-27 | 6.794 | 183,332 | +11,423 | 0.04% | 1,245,480 |
| 2009-10-27 | 2009-10-22 | 7.109 | 171,909 | -1,143 | 0.04% | 1,222,057 |
| 2009-10-20 | 2009-10-16 | 7.074 | 173,052 | -2,855 | 0.04% | 1,224,122 |
| 2009-10-19 | 2009-10-15 | 7.214 | 175,907 | -2,856 | 0.04% | 1,268,957 |
| 2009-10-14 | 2009-10-12 | 7.039 | 178,763 | -2,856 | 0.04% | 1,258,260 |
| 2009-10-09 | 2009-10-07 | 7.039 | 181,619 | +8,567 | 0.04% | 1,278,362 |
| 2009-10-08 | 2009-10-06 | 6.829 | 173,052 | -2,855 | 0.04% | 1,181,702 |
| 2009-10-06 | 2009-10-02 | 6.654 | 175,907 | +1,142 | 0.04% | 1,170,398 |
| 2009-10-05 | 2009-09-30 | 6.759 | 174,765 | +8,567 | 0.04% | 1,181,159 |
| 2009-09-30 | 2009-09-28 | 6.969 | 166,198 | +1,142 | 0.04% | 1,158,179 |
| 2009-09-29 | 2009-09-25 | 7.144 | 165,056 | -2,856 | 0.04% | 1,179,120 |
| 2009-09-25 | 2009-09-23 | 6.864 | 167,912 | +2,856 | 0.04% | 1,152,483 |
| 2009-09-23 | 2009-09-21 | 7.109 | 165,056 | +2,856 | 0.04% | 1,173,340 |
| 2009-09-22 | 2009-09-18 | 7.214 | 162,200 | +13,707 | 0.04% | 1,170,078 |
| 2009-09-21 | 2009-09-17 | 7.354 | 148,493 | +2,855 | 0.03% | 1,091,998 |
| 2009-09-11 | 2009-09-09 | 7.950 | 145,638 | +4,569 | 0.03% | 1,157,795 |
| 2009-09-10 | 2009-09-08 | 8.126 | 141,069 | +2,386 | 0.03% | 1,146,394 |
| 2009-09-09 | 2009-09-07 | 8.126 | 138,683 | +2,831 | 0.03% | 1,127,004 |
| 2009-09-03 | 2009-09-01 | 7.561 | 135,852 | +5,660 | 0.03% | 1,027,198 |
| 2009-08-28 | 2009-08-26 | 8.232 | 130,192 | +2,830 | 0.03% | 1,071,802 |
| 2009-08-26 | 2009-08-24 | 8.480 | 127,362 | -2,830 | 0.03% | 1,080,004 |
| 2009-08-24 | 2009-08-20 | 8.409 | 130,192 | -566 | 0.03% | 1,094,802 |
| 2009-08-21 | 2009-08-19 | 8.268 | 130,758 | +5,661 | 0.03% | 1,081,082 |
| 2009-08-20 | 2009-08-18 | 8.409 | 125,097 | -6,227 | 0.03% | 1,051,957 |
| 2009-08-17 | 2009-08-13 | 9.010 | 131,324 | -1,698 | 0.03% | 1,183,201 |
| 2009-08-14 | 2009-08-12 | 9.116 | 133,022 | -2,830 | 0.03% | 1,212,600 |
| 2009-08-11 | 2009-08-07 | 9.151 | 135,852 | -1,698 | 0.03% | 1,243,198 |
| 2009-08-07 | 2009-08-05 | 9.292 | 137,550 | -8,491 | 0.03% | 1,278,176 |
| 2009-08-06 | 2009-08-04 | 9.434 | 146,041 | -16,982 | 0.03% | 1,377,718 |
| 2009-08-05 | 2009-08-03 | 9.398 | 163,023 | +14,152 | 0.04% | 1,532,163 |
| 2009-08-04 | 2009-07-31 | 8.550 | 148,871 | -2,831 | 0.04% | 1,272,916 |
| 2009-08-03 | 2009-07-30 | 8.020 | 151,702 | +4,529 | 0.04% | 1,216,722 |
| 2009-07-31 | 2009-07-29 | 8.409 | 147,173 | +1,132 | 0.03% | 1,237,598 |
| 2009-07-30 | 2009-07-28 | 8.868 | 146,041 | +7,925 | 0.03% | 1,295,158 |
| 2009-07-29 | 2009-07-27 | 7.914 | 138,116 | -36,794 | 0.03% | 1,093,116 |
| 2009-07-28 | 2009-07-24 | 6.996 | 174,910 | +23,774 | 0.04% | 1,223,641 |
| 2009-07-23 | 2009-07-21 | 6.607 | 151,136 | -2,830 | 0.04% | 998,582 |
| 2009-07-22 | 2009-07-20 | 6.466 | 153,966 | -8,491 | 0.04% | 995,521 |
| 2009-07-21 | 2009-07-17 | 6.325 | 162,457 | -566 | 0.04% | 1,027,462 |
| 2009-07-20 | 2009-07-16 | 6.360 | 163,023 | +8,491 | 0.04% | 1,036,802 |
| 2009-07-16 | 2009-07-14 | 6.077 | 154,532 | -84,908 | 0.04% | 939,120 |
| 2009-07-14 | 2009-07-10 | 5.759 | 239,440 | -2,830 | 0.06% | 1,378,982 |
| 2009-07-09 | 2009-07-07 | 5.583 | 242,270 | +19,812 | 0.06% | 1,352,481 |
| 2009-07-08 | 2009-07-06 | 5.477 | 222,458 | +2,830 | 0.05% | 1,218,299 |
| 2009-07-07 | 2009-07-03 | 5.477 | 219,628 | +5,661 | 0.05% | 1,202,801 |
| 2009-07-06 | 2009-07-02 | 5.795 | 213,967 | -3,397 | 0.05% | 1,239,838 |
| 2009-06-29 | 2009-06-25 | 5.936 | 217,364 | -8,490 | 0.05% | 1,290,242 |
| 2009-06-24 | 2009-06-22 | 5.971 | 225,854 | +88,870 | 0.05% | 1,348,618 |
| 2009-06-22 | 2009-06-18 | 6.360 | 136,984 | +8,490 | 0.03% | 871,198 |
| 2009-06-16 | 2009-06-12 | 6.784 | 128,494 | -1,132 | 0.03% | 871,683 |
| 2009-06-12 | 2009-06-10 | 6.643 | 129,626 | -5,660 | 0.03% | 861,042 |
| 2009-06-11 | 2009-06-09 | 6.395 | 135,286 | +2,830 | 0.03% | 865,179 |
| 2009-06-10 | 2009-06-08 | 6.643 | 132,456 | +2,830 | 0.03% | 879,840 |
| 2009-06-09 | 2009-06-05 | 6.784 | 129,626 | -5,660 | 0.03% | 879,362 |
| 2009-06-05 | 2009-06-03 | 6.855 | 135,286 | -3,963 | 0.03% | 927,318 |
| 2009-06-03 | 2009-06-01 | 6.254 | 139,249 | -5,660 | 0.03% | 870,843 |
| 2009-06-02 | 2009-05-29 | 5.795 | 144,909 | -16,982 | 0.03% | 839,679 |
| 2009-06-01 | 2009-05-27 | 5.971 | 161,891 | -11,321 | 0.04% | 966,682 |
| 2009-05-29 | 2009-05-26 | 6.008 | 173,212 | -2,830 | 0.04% | 1,040,738 |
| 2009-05-27 | 2009-05-25 | 5.649 | 176,042 | +19,839 | 0.04% | 994,404 |
| 2009-05-26 | 2009-05-22 | 5.541 | 156,203 | +8,338 | 0.04% | 865,480 |
| 2009-05-22 | 2009-05-20 | 5.649 | 147,865 | -8,338 | 0.04% | 835,241 |
| 2009-05-21 | 2009-05-19 | 5.577 | 156,203 | +8,338 | 0.04% | 871,100 |
| 2009-05-19 | 2009-05-15 | 5.577 | 147,865 | +2,780 | 0.04% | 824,601 |
| 2009-05-15 | 2009-05-13 | 5.577 | 145,085 | -4,447 | 0.03% | 809,098 |
| 2009-05-14 | 2009-05-12 | 5.469 | 149,532 | +30,573 | 0.04% | 817,758 |
| 2009-05-13 | 2009-05-11 | 5.757 | 118,959 | -3,891 | 0.03% | 684,801 |
| 2009-05-11 | 2009-05-07 | 6.188 | 122,850 | -11,118 | 0.03% | 760,240 |
| 2009-05-08 | 2009-05-06 | 5.937 | 133,968 | -13,897 | 0.03% | 795,302 |
| 2009-05-07 | 2009-05-05 | 5.649 | 147,865 | +19,456 | 0.04% | 835,241 |
| 2009-05-04 | 2009-04-29 | 5.649 | 128,409 | -16,676 | 0.03% | 725,341 |
| 2009-04-24 | 2009-04-22 | 5.541 | 145,085 | -51,697 | 0.03% | 803,878 |
| 2009-04-23 | 2009-04-21 | 5.685 | 196,782 | -8,339 | 0.05% | 1,118,638 |
| 2009-04-21 | 2009-04-17 | 5.829 | 205,121 | -13,897 | 0.05% | 1,195,562 |
| 2009-04-20 | 2009-04-16 | 5.649 | 219,018 | +5,559 | 0.05% | 1,237,162 |
| 2009-04-17 | 2009-04-15 | 5.469 | 213,459 | +16,677 | 0.05% | 1,167,361 |
| 2009-04-15 | 2009-04-09 | 5.433 | 196,782 | +63,926 | 0.05% | 1,069,078 |
| 2009-04-14 | 2009-04-08 | 5.361 | 132,856 | +5,559 | 0.03% | 712,220 |
| 2009-04-08 | 2009-04-06 | 5.793 | 127,297 | -13,897 | 0.03% | 737,379 |
| 2009-04-07 | 2009-04-03 | 5.433 | 141,194 | +13,897 | 0.03% | 767,079 |
| 2009-04-06 | 2009-04-02 | 5.433 | 127,297 | +8,338 | 0.03% | 691,579 |
| 2009-03-31 | 2009-03-27 | 5.757 | 118,959 | +5,559 | 0.03% | 684,801 |
| 2009-03-26 | 2009-03-24 | 5.972 | 113,400 | -2,779 | 0.03% | 677,280 |
| 2009-03-23 | 2009-03-19 | 5.793 | 116,179 | +2,779 | 0.03% | 672,977 |
| 2009-01-08 | 2009-01-06 | 7.556 | 113,400 | -5,559 | 0.03% | 856,800 |
| 2008-12-30 | 2008-12-24 | 6.872 | 118,959 | +5,559 | 0.03% | 817,481 |
| 2008-12-23 | 2008-12-19 | 6.872 | 113,400 | +556 | 0.03% | 779,280 |
| 2008-11-27 | 2008-11-25 | 5.685 | 112,844 | -2,780 | 0.03% | 641,479 |
| 2008-11-17 | 2008-11-13 | 5.181 | 115,624 | -6,670 | 0.03% | 599,042 |
| 2008-11-14 | 2008-11-12 | 5.325 | 122,294 | -1,668 | 0.03% | 651,199 |
| 2008-10-22 | 2008-10-20 | 5.037 | 123,962 | +8,338 | 0.03% | 624,401 |
| 2008-10-02 | 2008-09-29 | 9.750 | 115,624 | +2,224 | 0.03% | 1,127,364 |
| 2008-09-25 | 2008-09-23 | 10.326 | 113,400 | +2,779 | 0.03% | 1,170,960 |
| 2008-09-18 | 2008-09-16 | 10.974 | 110,621 | -2,779 | 0.03% | 1,213,904 |
| 2008-09-11 | 2008-09-09 | 11.537 | 113,400 | +2,355 | 0.03% | 1,308,288 |
| 2008-09-10 | 2008-09-08 | 11.390 | 111,045 | -2,722 | 0.03% | 1,264,799 |
| 2008-09-09 | 2008-09-05 | 11.280 | 113,767 | +2,722 | 0.03% | 1,283,262 |
| 2008-09-08 | 2008-09-04 | 11.427 | 111,045 | -1,633 | 0.03% | 1,268,879 |
| 2008-08-20 | 2008-08-18 | 11.794 | 112,678 | -5,443 | 0.03% | 1,328,939 |
| 2008-08-15 | 2008-08-13 | 11.537 | 118,121 | -545 | 0.03% | 1,362,754 |
| 2008-07-21 | 2008-07-17 | 11.831 | 118,666 | -2,722 | 0.03% | 1,403,922 |
| 2008-07-17 | 2008-07-15 | 11.059 | 121,388 | +2,722 | 0.03% | 1,342,465 |
| 2008-07-10 | 2008-07-08 | 11.500 | 118,666 | -1,633 | 0.03% | 1,364,682 |
| 2008-06-12 | 2008-06-10 | 12.088 | 120,299 | +2,722 | 0.03% | 1,454,182 |
| 2008-06-11 | 2008-06-06 | 13.154 | 117,577 | -544 | 0.03% | 1,546,558 |
| 2008-06-04 | 2008-06-02 | 12.309 | 118,121 | -2,178 | 0.03% | 1,453,894 |
| 2008-06-03 | 2008-05-30 | 12.015 | 120,299 | +2,178 | 0.03% | 1,445,342 |
| 2008-05-13 | 2008-05-08 | 12.602 | 118,121 | -1,089 | 0.03% | 1,488,614 |
| 2008-05-07 | 2008-05-05 | 13.437 | 119,210 | +5,123 | 0.03% | 1,601,845 |
| 2008-04-24 | 2008-04-22 | 13.552 | 114,087 | -2,604 | 0.03% | 1,546,146 |
| 2008-04-17 | 2008-04-15 | 12.785 | 116,691 | -1,563 | 0.03% | 1,491,837 |
| 2008-04-16 | 2008-04-14 | 12.708 | 118,254 | -2,605 | 0.03% | 1,502,739 |
| 2008-04-15 | 2008-04-11 | 12.631 | 120,859 | -4,167 | 0.03% | 1,526,563 |
| 2008-04-14 | 2008-04-10 | 11.940 | 125,026 | +1,042 | 0.03% | 1,492,796 |
| 2008-04-11 | 2008-04-09 | 11.633 | 123,984 | +2,604 | 0.03% | 1,442,275 |
| 2008-04-08 | 2008-04-03 | 12.055 | 121,380 | +2,605 | 0.03% | 1,463,243 |
| 2008-04-01 | 2008-03-28 | 12.055 | 118,775 | -46,885 | 0.03% | 1,431,840 |
| 2008-03-31 | 2008-03-27 | 11.901 | 165,660 | -1,042 | 0.04% | 1,971,601 |
| 2008-03-27 | 2008-03-25 | 10.289 | 166,702 | -2,604 | 0.04% | 1,715,202 |
| 2008-03-26 | 2008-03-20 | 10.212 | 169,306 | -5,210 | 0.04% | 1,728,995 |
| 2008-03-17 | 2008-03-13 | 11.172 | 174,516 | +49,490 | 0.04% | 1,949,701 |
| 2008-03-13 | 2008-03-11 | 11.594 | 125,026 | +1,563 | 0.03% | 1,449,596 |
| 2008-03-10 | 2008-03-06 | 12.170 | 123,463 | +5,209 | 0.03% | 1,502,574 |
| 2008-02-22 | 2008-02-20 | 12.285 | 118,254 | +4,167 | 0.03% | 1,452,799 |
| 2008-02-19 | 2008-02-15 | 12.017 | 114,087 | -1,041 | 0.03% | 1,370,946 |
| 2008-02-12 | 2008-02-06 | 11.940 | 115,128 | +26,047 | 0.03% | 1,374,615 |
| 2008-02-01 | 2008-01-30 | 12.324 | 89,081 | +1,563 | 0.02% | 1,097,817 |
| 2008-01-31 | 2008-01-29 | 12.631 | 87,518 | +3,646 | 0.02% | 1,105,435 |
| 2008-01-30 | 2008-01-28 | 12.976 | 83,872 | +2,605 | 0.02% | 1,088,362 |
| 2008-01-24 | 2008-01-22 | 13.053 | 81,267 | -11,982 | 0.02% | 1,060,799 |
| 2008-01-17 | 2008-01-15 | 14.474 | 93,249 | -1,042 | 0.02% | 1,349,663 |
| 2008-01-09 | 2008-01-07 | 14.359 | 94,291 | -521 | 0.02% | 1,353,884 |
| 2008-01-08 | 2008-01-04 | 14.435 | 94,812 | -2,083 | 0.02% | 1,368,645 |
| 2008-01-04 | 2008-01-02 | 14.359 | 96,895 | -2,605 | 0.02% | 1,391,274 |
| 2008-01-02 | 2007-12-27 | 14.051 | 99,500 | +521 | 0.03% | 1,398,118 |
| 2007-12-17 | 2007-12-13 | 13.975 | 98,979 | -2,605 | 0.03% | 1,383,198 |
| 2007-12-14 | 2007-12-12 | 13.975 | 101,584 | -2,605 | 0.03% | 1,419,602 |
| 2007-12-13 | 2007-12-11 | 13.936 | 104,189 | -5,209 | 0.03% | 1,452,006 |
| 2007-12-12 | 2007-12-10 | 13.859 | 109,398 | +2,084 | 0.03% | 1,516,200 |
| 2007-12-10 | 2007-12-06 | 13.783 | 107,314 | +5,209 | 0.03% | 1,479,076 |
| 2007-12-07 | 2007-12-05 | 13.859 | 102,105 | +2,605 | 0.03% | 1,415,122 |
| 2007-12-06 | 2007-12-04 | 13.859 | 99,500 | +5,209 | 0.03% | 1,379,018 |
| 2007-11-19 | 2007-11-15 | 15.242 | 94,291 | -3,125 | 0.02% | 1,437,145 |
| 2007-11-12 | 2007-11-08 | 14.013 | 97,416 | -5,210 | 0.03% | 1,365,095 |
| 2007-11-07 | 2007-11-05 | 14.013 | 102,626 | -2,604 | 0.03% | 1,438,103 |
| 2007-11-05 | 2007-11-01 | 14.013 | 105,230 | -9,377 | 0.03% | 1,474,593 |
| 2007-11-01 | 2007-10-30 | 13.821 | 114,607 | +1,562 | 0.03% | 1,583,994 |
| 2007-10-30 | 2007-10-26 | 13.898 | 113,045 | -1,562 | 0.03% | 1,571,085 |
| 2007-10-29 | 2007-10-25 | 14.013 | 114,607 | +1,041 | 0.03% | 1,605,993 |
| 2007-10-25 | 2007-10-23 | 13.859 | 113,566 | +1,563 | 0.03% | 1,573,966 |
| 2007-10-17 | 2007-10-15 | 13.975 | 112,003 | +2,605 | 0.03% | 1,565,204 |
| 2007-10-16 | 2007-10-12 | 14.320 | 109,398 | +6,772 | 0.03% | 1,566,600 |
| 2007-10-08 | 2007-10-04 | 14.589 | 102,626 | -5,209 | 0.03% | 1,497,203 |
| 2007-10-03 | 2007-09-28 | 14.666 | 107,835 | +1,042 | 0.03% | 1,581,477 |
| 2007-09-27 | 2007-09-24 | 15.011 | 106,793 | -26,047 | 0.03% | 1,603,095 |
| 2007-09-20 | 2007-09-18 | 14.627 | 132,840 | -4,168 | 0.03% | 1,943,093 |
| 2007-09-17 | 2007-09-13 | 14.858 | 137,008 | -10,419 | 0.04% | 2,035,620 |
| 2007-09-12 | 2007-09-10 | 14.666 | 147,427 | -2,605 | 0.04% | 2,162,122 |
| 2007-09-11 | 2007-09-07 | 14.666 | 150,032 | -4,688 | 0.04% | 2,200,326 |
| 2007-09-07 | 2007-09-05 | 15.265 | 154,720 | +2,605 | 0.04% | 2,361,802 |
| 2007-09-06 | 2007-09-04 | 15.070 | 152,115 | +479 | 0.04% | 2,292,343 |
| 2007-09-05 | 2007-09-03 | 14.992 | 151,636 | -2,561 | 0.04% | 2,273,284 |
| 2007-09-04 | 2007-08-31 | 14.718 | 154,197 | -12,807 | 0.04% | 2,269,538 |
| 2007-08-31 | 2007-08-29 | 14.523 | 167,004 | -7,172 | 0.04% | 2,425,437 |
| 2007-08-29 | 2007-08-27 | 14.601 | 174,176 | -5,123 | 0.05% | 2,543,198 |
| 2007-08-27 | 2007-08-23 | 14.445 | 179,299 | +4,611 | 0.05% | 2,590,000 |
| 2007-08-22 | 2007-08-20 | 13.274 | 174,688 | -5,123 | 0.05% | 2,318,794 |
| 2007-08-21 | 2007-08-17 | 12.532 | 179,811 | +5,123 | 0.05% | 2,253,417 |
| 2007-08-14 | 2007-08-10 | 14.367 | 174,688 | -2,562 | 0.05% | 2,509,754 |
| 2007-08-13 | 2007-08-09 | 14.328 | 177,250 | -9,221 | 0.05% | 2,539,642 |
| 2007-08-10 | 2007-08-08 | 14.211 | 186,471 | -20,491 | 0.05% | 2,649,921 |
| 2007-08-09 | 2007-08-07 | 13.781 | 206,962 | -513 | 0.05% | 2,852,236 |
| 2007-08-08 | 2007-08-06 | 13.235 | 207,475 | +4,099 | 0.05% | 2,745,906 |
| 2007-08-06 | 2007-08-02 | 13.469 | 203,376 | -5,123 | 0.05% | 2,739,296 |
| 2007-08-03 | 2007-08-01 | 13.352 | 208,499 | +7,684 | 0.05% | 2,783,878 |
| 2007-07-31 | 2007-07-27 | 13.860 | 200,815 | +28,176 | 0.05% | 2,783,202 |
| 2007-07-19 | 2007-07-17 | 14.718 | 172,639 | +512 | 0.05% | 2,540,975 |
| 2007-07-18 | 2007-07-16 | 14.992 | 172,127 | +3,586 | 0.05% | 2,580,479 |
| 2007-07-16 | 2007-07-12 | 14.484 | 168,541 | -2,561 | 0.04% | 2,441,179 |
| 2007-07-13 | 2007-07-11 | 14.484 | 171,102 | +1,536 | 0.04% | 2,478,273 |
| 2007-07-11 | 2007-07-09 | 15.109 | 169,566 | -4,098 | 0.04% | 2,561,946 |
| 2007-07-10 | 2007-07-06 | 14.718 | 173,664 | +4,611 | 0.05% | 2,556,062 |
| 2007-07-09 | 2007-07-05 | 14.875 | 169,053 | -25,614 | 0.04% | 2,514,595 |
| 2007-07-05 | 2007-07-03 | 14.953 | 194,667 | +2,561 | 0.05% | 2,910,793 |
| 2007-07-04 | 2007-06-29 | 15.070 | 192,106 | -5,123 | 0.05% | 2,894,999 |
| 2007-06-28 | 2007-06-26 | 15.109 | 197,229 | -4,098 | 0.05% | 2,979,902 |
| 2007-06-26 | 2007-06-22 | 15.187 | 201,327 | 0.05% | 3,057,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy