History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,434,000 | +0 | 0.27% | 6,606,660 |
| 2025-10-13 | 2025-10-09 | 1.510 | 4,434,000 | +0 | 0.27% | 6,695,340 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,434,000 | -14,000 | 0.27% | 6,651,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 4,448,000 | -14,000 | 0.28% | 6,627,520 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,462,000 | +52,000 | 0.28% | 6,693,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,410,000 | +10,000 | 0.27% | 6,570,900 |
| 2025-10-03 | 2025-09-30 | 1.520 | 4,400,000 | +10,000 | 0.27% | 6,688,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,390,000 | +2,000 | 0.27% | 6,672,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,388,000 | +12,000 | 0.27% | 6,625,880 |
| 2025-09-29 | 2025-09-25 | 1.530 | 4,376,000 | +4,000 | 0.27% | 6,695,280 |
| 2025-09-25 | 2025-09-23 | 1.560 | 4,372,000 | +28,000 | 0.27% | 6,820,320 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,344,000 | -44,000 | 0.27% | 6,950,400 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,388,000 | +228,091 | 0.27% | 7,539,002 |
| 2025-09-15 | 2025-09-11 | 1.729 | 4,159,909 | -97,364 | 0.27% | 7,190,700 |
| 2025-09-10 | 2025-09-08 | 1.718 | 4,257,273 | +95,455 | 0.28% | 7,314,400 |
| 2025-09-09 | 2025-09-05 | 1.708 | 4,161,818 | -19,091 | 0.27% | 7,106,800 |
| 2025-09-08 | 2025-09-04 | 1.687 | 4,180,909 | +19,091 | 0.27% | 7,051,800 |
| 2025-09-05 | 2025-09-03 | 1.718 | 4,161,818 | -21,000 | 0.27% | 7,150,400 |
| 2025-09-04 | 2025-09-02 | 1.666 | 4,182,818 | +97,363 | 0.27% | 6,967,380 |
| 2025-09-03 | 2025-09-01 | 1.687 | 4,085,455 | -76,363 | 0.26% | 6,890,801 |
| 2025-09-02 | 2025-08-29 | 1.634 | 4,161,818 | -11,455 | 0.27% | 6,801,600 |
| 2025-09-01 | 2025-08-28 | 1.603 | 4,173,273 | +9,546 | 0.27% | 6,689,160 |
| 2025-08-29 | 2025-08-27 | 1.613 | 4,163,727 | -17,182 | 0.27% | 6,717,480 |
| 2025-08-28 | 2025-08-26 | 1.624 | 4,180,909 | -19,091 | 0.27% | 6,789,000 |
| 2025-08-26 | 2025-08-22 | 1.582 | 4,200,000 | +1,909 | 0.27% | 6,644,000 |
| 2025-08-15 | 2025-08-13 | 1.582 | 4,198,091 | +57,273 | 0.27% | 6,640,980 |
| 2025-08-14 | 2025-08-12 | 1.592 | 4,140,818 | +9,545 | 0.27% | 6,593,760 |
| 2025-08-11 | 2025-08-07 | 1.592 | 4,131,273 | -1,909 | 0.27% | 6,578,560 |
| 2025-08-07 | 2025-08-05 | 1.561 | 4,133,182 | +11,455 | 0.27% | 6,451,700 |
| 2025-08-06 | 2025-08-04 | 1.550 | 4,121,727 | -1,909 | 0.27% | 6,390,640 |
| 2025-08-05 | 2025-08-01 | 1.540 | 4,123,636 | +38,181 | 0.27% | 6,350,399 |
| 2025-08-04 | 2025-07-31 | 1.561 | 4,085,455 | +38,182 | 0.26% | 6,377,201 |
| 2025-08-01 | 2025-07-30 | 1.613 | 4,047,273 | -105,000 | 0.26% | 6,529,600 |
| 2025-07-30 | 2025-07-28 | 1.603 | 4,152,273 | -28,636 | 0.27% | 6,655,500 |
| 2025-07-28 | 2025-07-24 | 1.582 | 4,180,909 | -1,909 | 0.27% | 6,613,800 |
| 2025-07-25 | 2025-07-23 | 1.592 | 4,182,818 | -7,637 | 0.27% | 6,660,640 |
| 2025-07-24 | 2025-07-22 | 1.561 | 4,190,455 | +28,637 | 0.27% | 6,541,101 |
| 2025-07-22 | 2025-07-18 | 1.519 | 4,161,818 | +47,727 | 0.27% | 6,322,000 |
| 2025-07-18 | 2025-07-16 | 1.488 | 4,114,091 | -13,364 | 0.27% | 6,120,200 |
| 2025-07-16 | 2025-07-14 | 1.488 | 4,127,455 | +7,637 | 0.27% | 6,140,081 |
| 2025-07-15 | 2025-07-11 | 1.488 | 4,119,818 | -1,909 | 0.27% | 6,128,720 |
| 2025-07-11 | 2025-07-09 | 1.467 | 4,121,727 | +3,818 | 0.27% | 6,045,200 |
| 2025-07-10 | 2025-07-08 | 1.498 | 4,117,909 | -1,909 | 0.27% | 6,169,020 |
| 2025-07-07 | 2025-07-03 | 1.477 | 4,119,818 | +1,909 | 0.27% | 6,085,560 |
| 2025-07-02 | 2025-06-27 | 1.498 | 4,117,909 | -1,909 | 0.27% | 6,169,020 |
| 2025-06-27 | 2025-06-25 | 1.519 | 4,119,818 | -1,909 | 0.27% | 6,258,200 |
| 2025-06-25 | 2025-06-23 | 1.435 | 4,121,727 | +7,636 | 0.27% | 5,915,660 |
| 2025-06-23 | 2025-06-19 | 1.435 | 4,114,091 | -32,454 | 0.27% | 5,904,700 |
| 2025-06-17 | 2025-06-13 | 1.425 | 4,146,545 | +1,909 | 0.27% | 5,907,839 |
| 2025-06-16 | 2025-06-12 | 1.446 | 4,144,636 | -19,091 | 0.27% | 5,991,959 |
| 2025-06-12 | 2025-06-10 | 1.446 | 4,163,727 | +26,727 | 0.27% | 6,019,560 |
| 2025-06-11 | 2025-06-09 | 1.456 | 4,137,000 | +72,545 | 0.27% | 6,024,260 |
| 2025-06-10 | 2025-06-06 | 1.467 | 4,064,455 | +11,455 | 0.26% | 5,961,201 |
| 2025-06-09 | 2025-06-05 | 1.467 | 4,053,000 | +61,091 | 0.26% | 5,944,400 |
| 2025-06-06 | 2025-06-04 | 1.477 | 3,991,909 | -3,818 | 0.26% | 5,896,620 |
| 2025-06-05 | 2025-06-03 | 1.606 | 3,995,727 | -24,818 | 0.26% | 6,415,267 |
| 2025-06-04 | 2025-06-02 | 1.562 | 4,020,545 | +209,883 | 0.26% | 6,279,464 |
| 2025-06-03 | 2025-05-30 | 1.584 | 3,810,662 | +54,935 | 0.26% | 6,034,899 |
| 2025-06-02 | 2025-05-29 | 1.595 | 3,755,727 | -1,831 | 0.25% | 5,988,920 |
| 2025-05-30 | 2025-05-28 | 1.595 | 3,757,558 | +23,805 | 0.25% | 5,991,839 |
| 2025-05-29 | 2025-05-27 | 1.595 | 3,733,753 | +1,831 | 0.25% | 5,953,880 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,731,922 | +16,480 | 0.25% | 5,950,960 |
| 2025-05-26 | 2025-05-22 | 1.595 | 3,715,442 | +3,663 | 0.25% | 5,924,681 |
| 2025-05-23 | 2025-05-21 | 1.616 | 3,711,779 | +9,156 | 0.25% | 5,999,920 |
| 2025-05-21 | 2025-05-19 | 1.638 | 3,702,623 | +27,467 | 0.25% | 6,065,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 3,675,156 | -5,493 | 0.25% | 6,021,000 |
| 2025-05-16 | 2025-05-14 | 1.627 | 3,680,649 | +1,831 | 0.25% | 5,989,799 |
| 2025-05-15 | 2025-05-13 | 1.627 | 3,678,818 | -7,325 | 0.25% | 5,986,820 |
| 2025-05-13 | 2025-05-09 | 1.638 | 3,686,143 | -3,662 | 0.25% | 6,039,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 3,689,805 | +1,831 | 0.25% | 5,964,400 |
| 2025-05-07 | 2025-05-02 | 1.627 | 3,687,974 | -173,961 | 0.25% | 6,001,720 |
| 2025-05-06 | 2025-04-30 | 1.627 | 3,861,935 | -1,831 | 0.26% | 6,284,820 |
| 2025-04-29 | 2025-04-25 | 1.616 | 3,863,766 | -1,831 | 0.26% | 6,245,600 |
| 2025-04-25 | 2025-04-23 | 1.529 | 3,865,597 | -1,832 | 0.26% | 5,910,799 |
| 2025-04-16 | 2025-04-14 | 1.464 | 3,867,429 | +1,832 | 0.26% | 5,660,161 |
| 2025-04-15 | 2025-04-11 | 1.464 | 3,865,597 | -1,832 | 0.26% | 5,657,479 |
| 2025-04-10 | 2025-04-08 | 1.431 | 3,867,429 | -42,116 | 0.26% | 5,533,441 |
| 2025-04-09 | 2025-04-07 | 1.420 | 3,909,545 | -318,624 | 0.26% | 5,550,999 |
| 2025-04-08 | 2025-04-03 | 1.595 | 4,228,169 | +1,831 | 0.29% | 6,742,280 |
| 2025-04-03 | 2025-04-01 | 1.606 | 4,226,338 | +45,780 | 0.29% | 6,785,521 |
| 2025-04-02 | 2025-03-31 | 1.627 | 4,180,558 | +45,779 | 0.28% | 6,803,339 |
| 2025-04-01 | 2025-03-28 | 1.627 | 4,134,779 | +1,831 | 0.28% | 6,728,840 |
| 2025-03-31 | 2025-03-27 | 1.638 | 4,132,948 | -5,494 | 0.28% | 6,771,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 4,138,442 | -3,662 | 0.28% | 6,870,401 |
| 2025-03-26 | 2025-03-24 | 1.606 | 4,142,104 | -1,831 | 0.28% | 6,650,280 |
| 2025-03-21 | 2025-03-19 | 1.616 | 4,143,935 | +139,169 | 0.28% | 6,698,480 |
| 2025-03-20 | 2025-03-18 | 1.638 | 4,004,766 | +27,467 | 0.27% | 6,561,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 3,977,299 | -54,935 | 0.27% | 6,516,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 4,032,234 | +27,468 | 0.27% | 6,606,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 4,004,766 | +16,480 | 0.27% | 6,604,740 |
| 2025-03-14 | 2025-03-12 | 1.671 | 3,988,286 | -27,467 | 0.27% | 6,664,680 |
| 2025-03-13 | 2025-03-11 | 1.671 | 4,015,753 | -1,831 | 0.27% | 6,710,580 |
| 2025-03-12 | 2025-03-10 | 1.638 | 4,017,584 | +29,298 | 0.27% | 6,581,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 3,988,286 | +9,156 | 0.27% | 6,577,560 |
| 2025-03-07 | 2025-03-05 | 1.638 | 3,979,130 | -146,493 | 0.27% | 6,519,000 |
| 2025-03-05 | 2025-03-03 | 1.627 | 4,125,623 | -27,468 | 0.28% | 6,713,939 |
| 2025-03-04 | 2025-02-28 | 1.606 | 4,153,091 | -1,831 | 0.28% | 6,667,920 |
| 2025-03-03 | 2025-02-27 | 1.606 | 4,154,922 | +9,156 | 0.28% | 6,670,860 |
| 2025-02-28 | 2025-02-26 | 1.573 | 4,145,766 | +64,091 | 0.28% | 6,520,320 |
| 2025-02-27 | 2025-02-25 | 1.595 | 4,081,675 | -10,987 | 0.28% | 6,508,679 |
| 2025-02-26 | 2025-02-24 | 1.606 | 4,092,662 | +27,467 | 0.28% | 6,570,899 |
| 2025-02-25 | 2025-02-21 | 1.616 | 4,065,195 | +20,143 | 0.27% | 6,571,200 |
| 2025-02-24 | 2025-02-20 | 1.616 | 4,045,052 | -27,467 | 0.27% | 6,538,640 |
| 2025-02-20 | 2025-02-18 | 1.606 | 4,072,519 | +20,142 | 0.28% | 6,538,559 |
| 2025-02-19 | 2025-02-17 | 1.627 | 4,052,377 | +49,442 | 0.27% | 6,594,741 |
| 2025-02-18 | 2025-02-14 | 1.606 | 4,002,935 | +54,935 | 0.27% | 6,426,840 |
| 2025-02-14 | 2025-02-12 | 1.693 | 3,948,000 | -53,104 | 0.27% | 6,683,600 |
| 2025-02-13 | 2025-02-11 | 1.704 | 4,001,104 | +1,831 | 0.27% | 6,817,200 |
| 2025-02-12 | 2025-02-10 | 1.704 | 3,999,273 | +64,091 | 0.27% | 6,814,080 |
| 2025-02-11 | 2025-02-07 | 1.704 | 3,935,182 | +16,481 | 0.27% | 6,704,880 |
| 2025-02-07 | 2025-02-05 | 1.715 | 3,918,701 | +9,156 | 0.26% | 6,719,599 |
| 2025-02-05 | 2025-02-03 | 1.726 | 3,909,545 | -5,494 | 0.26% | 6,746,599 |
| 2025-02-04 | 2025-01-28 | 1.682 | 3,915,039 | -1,831 | 0.26% | 6,585,040 |
| 2025-02-03 | 2025-01-24 | 1.671 | 3,916,870 | -1,831 | 0.26% | 6,545,340 |
| 2025-01-27 | 2025-01-23 | 1.682 | 3,918,701 | +93,389 | 0.26% | 6,591,199 |
| 2025-01-24 | 2025-01-22 | 1.682 | 3,825,312 | -34,792 | 0.26% | 6,434,121 |
| 2025-01-23 | 2025-01-21 | 1.649 | 3,860,104 | -27,467 | 0.26% | 6,366,160 |
| 2025-01-22 | 2025-01-20 | 1.638 | 3,887,571 | +62,259 | 0.26% | 6,368,999 |
| 2025-01-20 | 2025-01-16 | 1.627 | 3,825,312 | +9,156 | 0.26% | 6,225,221 |
| 2025-01-16 | 2025-01-14 | 1.660 | 3,816,156 | -170,299 | 0.26% | 6,335,360 |
| 2025-01-15 | 2025-01-13 | 1.638 | 3,986,455 | -9,155 | 0.27% | 6,531,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 3,995,610 | +16,480 | 0.27% | 6,720,559 |
| 2025-01-13 | 2025-01-09 | 1.748 | 3,979,130 | -12,818 | 0.27% | 6,953,600 |
| 2025-01-10 | 2025-01-08 | 1.704 | 3,991,948 | -3,662 | 0.27% | 6,801,600 |
| 2025-01-09 | 2025-01-07 | 1.737 | 3,995,610 | +1,831 | 0.27% | 6,938,759 |
| 2025-01-08 | 2025-01-06 | 1.791 | 3,993,779 | +3,662 | 0.27% | 7,153,680 |
| 2025-01-07 | 2025-01-03 | 1.802 | 3,990,117 | -10,987 | 0.27% | 7,190,700 |
| 2025-01-06 | 2025-01-02 | 1.813 | 4,001,104 | +9,156 | 0.27% | 7,254,200 |
| 2025-01-03 | 2024-12-31 | 1.835 | 3,991,948 | -7,325 | 0.27% | 7,324,800 |
| 2025-01-02 | 2024-12-27 | 1.791 | 3,999,273 | -16,480 | 0.27% | 7,163,520 |
| 2024-12-30 | 2024-12-24 | 1.791 | 4,015,753 | +9,156 | 0.27% | 7,193,040 |
| 2024-12-27 | 2024-12-20 | 1.791 | 4,006,597 | -7,325 | 0.27% | 7,176,639 |
| 2024-12-23 | 2024-12-19 | 1.780 | 4,013,922 | +10,987 | 0.27% | 7,145,920 |
| 2024-12-20 | 2024-12-18 | 1.824 | 4,002,935 | -1,831 | 0.27% | 7,301,240 |
| 2024-12-19 | 2024-12-17 | 1.802 | 4,004,766 | +25,636 | 0.27% | 7,217,100 |
| 2024-12-16 | 2024-12-12 | 1.846 | 3,979,130 | +3,662 | 0.27% | 7,344,740 |
| 2024-12-12 | 2024-12-10 | 1.835 | 3,975,468 | +18,312 | 0.27% | 7,294,561 |
| 2024-12-11 | 2024-12-09 | 1.824 | 3,957,156 | +1,831 | 0.27% | 7,217,740 |
| 2024-12-10 | 2024-12-06 | 1.824 | 3,955,325 | -21,974 | 0.27% | 7,214,401 |
| 2024-12-06 | 2024-12-04 | 1.824 | 3,977,299 | +1,831 | 0.27% | 7,254,481 |
| 2024-12-05 | 2024-12-03 | 1.813 | 3,975,468 | +1,832 | 0.27% | 7,207,721 |
| 2024-12-04 | 2024-12-02 | 1.824 | 3,973,636 | -1,832 | 0.27% | 7,247,799 |
| 2024-12-03 | 2024-11-29 | 1.802 | 3,975,468 | -5,493 | 0.27% | 7,164,301 |
| 2024-12-02 | 2024-11-28 | 1.802 | 3,980,961 | -1,831 | 0.27% | 7,174,200 |
| 2024-11-28 | 2024-11-26 | 1.780 | 3,982,792 | +1,831 | 0.27% | 7,090,500 |
| 2024-11-26 | 2024-11-22 | 1.758 | 3,980,961 | +1,831 | 0.27% | 7,000,280 |
| 2024-11-22 | 2024-11-20 | 1.769 | 3,979,130 | -1,831 | 0.27% | 7,040,520 |
| 2024-11-21 | 2024-11-19 | 1.780 | 3,980,961 | -1,831 | 0.27% | 7,087,240 |
| 2024-11-20 | 2024-11-18 | 1.769 | 3,982,792 | +1,831 | 0.27% | 7,047,000 |
| 2024-11-18 | 2024-11-14 | 1.824 | 3,980,961 | -5,494 | 0.27% | 7,261,160 |
| 2024-11-14 | 2024-11-12 | 1.835 | 3,986,455 | -29,298 | 0.27% | 7,314,721 |
| 2024-11-13 | 2024-11-11 | 1.868 | 4,015,753 | +9,156 | 0.27% | 7,500,060 |
| 2024-11-12 | 2024-11-08 | 1.846 | 4,006,597 | +23,805 | 0.27% | 7,395,439 |
| 2024-11-11 | 2024-11-07 | 1.846 | 3,982,792 | -9,156 | 0.27% | 7,351,500 |
| 2024-11-08 | 2024-11-06 | 1.846 | 3,991,948 | +5,493 | 0.27% | 7,368,400 |
| 2024-11-07 | 2024-11-05 | 1.857 | 3,986,455 | +18,312 | 0.27% | 7,401,801 |
| 2024-11-06 | 2024-11-04 | 1.846 | 3,968,143 | +18,312 | 0.27% | 7,324,460 |
| 2024-11-05 | 2024-11-01 | 1.879 | 3,949,831 | -1,831 | 0.27% | 7,420,080 |
| 2024-11-01 | 2024-10-30 | 1.868 | 3,951,662 | +7,324 | 0.27% | 7,380,359 |
| 2024-10-31 | 2024-10-29 | 1.879 | 3,944,338 | -7,324 | 0.27% | 7,409,761 |
| 2024-10-29 | 2024-10-25 | 1.824 | 3,951,662 | +27,467 | 0.27% | 7,207,719 |
| 2024-10-28 | 2024-10-24 | 1.835 | 3,924,195 | -9,156 | 0.27% | 7,200,480 |
| 2024-10-25 | 2024-10-23 | 1.737 | 3,933,351 | -1,831 | 0.27% | 6,830,641 |
| 2024-10-24 | 2024-10-22 | 1.737 | 3,935,182 | -21,974 | 0.27% | 6,833,820 |
| 2024-10-23 | 2024-10-21 | 1.704 | 3,957,156 | -25,636 | 0.27% | 6,742,320 |
| 2024-10-21 | 2024-10-17 | 1.737 | 3,982,792 | +1,831 | 0.27% | 6,916,500 |
| 2024-10-18 | 2024-10-16 | 1.748 | 3,980,961 | -18,312 | 0.27% | 6,956,800 |
| 2024-10-17 | 2024-10-15 | 1.726 | 3,999,273 | -14,649 | 0.27% | 6,901,440 |
| 2024-10-16 | 2024-10-14 | 1.791 | 4,013,922 | +7,325 | 0.27% | 7,189,760 |
| 2024-10-15 | 2024-10-10 | 1.824 | 4,006,597 | +5,493 | 0.27% | 7,307,919 |
| 2024-10-14 | 2024-10-09 | 1.802 | 4,001,104 | -18,312 | 0.27% | 7,210,500 |
| 2024-10-10 | 2024-10-08 | 1.824 | 4,019,416 | +49,442 | 0.27% | 7,331,301 |
| 2024-10-09 | 2024-10-07 | 1.933 | 3,969,974 | -9,156 | 0.27% | 7,674,720 |
| 2024-10-07 | 2024-10-03 | 1.857 | 3,979,130 | -21,974 | 0.27% | 7,388,200 |
| 2024-10-04 | 2024-10-02 | 1.879 | 4,001,104 | -82,402 | 0.27% | 7,516,400 |
| 2024-10-03 | 2024-09-30 | 1.879 | 4,083,506 | +20,142 | 0.28% | 7,671,199 |
| 2024-10-02 | 2024-09-27 | 1.868 | 4,063,364 | -23,805 | 0.27% | 7,588,981 |
| 2024-09-30 | 2024-09-26 | 1.824 | 4,087,169 | -21,974 | 0.28% | 7,454,880 |
| 2024-09-27 | 2024-09-25 | 1.769 | 4,109,143 | +20,143 | 0.28% | 7,270,560 |
| 2024-09-26 | 2024-09-24 | 1.780 | 4,089,000 | -36,623 | 0.28% | 7,279,580 |
| 2024-09-24 | 2024-09-20 | 1.715 | 4,125,623 | +14,649 | 0.28% | 7,074,419 |
| 2024-09-20 | 2024-09-17 | 1.704 | 4,110,974 | -10,987 | 0.28% | 7,004,400 |
| 2024-09-16 | 2024-09-12 | 1.671 | 4,121,961 | -9,156 | 0.28% | 6,888,060 |
| 2024-09-12 | 2024-09-10 | 1.693 | 4,131,117 | -3,662 | 0.28% | 6,993,600 |
| 2024-09-11 | 2024-09-09 | 1.649 | 4,134,779 | +1,831 | 0.28% | 6,819,160 |
| 2024-09-09 | 2024-09-04 | 1.693 | 4,132,948 | +21,974 | 0.28% | 6,996,700 |
| 2024-09-05 | 2024-09-03 | 1.894 | 4,110,974 | +7,325 | 0.28% | 7,786,003 |
| 2024-09-04 | 2024-09-02 | 1.905 | 4,103,649 | +216,388 | 0.28% | 7,819,234 |
| 2024-09-03 | 2024-08-30 | 1.963 | 3,887,261 | -47,044 | 0.28% | 7,630,021 |
| 2024-09-02 | 2024-08-29 | 1.882 | 3,934,305 | -24,393 | 0.28% | 7,406,240 |
| 2024-08-30 | 2024-08-28 | 1.848 | 3,958,698 | +3,484 | 0.28% | 7,315,839 |
| 2024-08-29 | 2024-08-27 | 1.871 | 3,955,214 | +20,909 | 0.28% | 7,400,201 |
| 2024-08-28 | 2024-08-26 | 1.871 | 3,934,305 | -34,848 | 0.28% | 7,361,080 |
| 2024-08-27 | 2024-08-23 | 1.837 | 3,969,153 | -1,742 | 0.28% | 7,289,600 |
| 2024-08-23 | 2024-08-21 | 1.802 | 3,970,895 | -31,363 | 0.28% | 7,156,060 |
| 2024-08-22 | 2024-08-20 | 1.756 | 4,002,258 | +5,227 | 0.28% | 7,028,820 |
| 2024-08-21 | 2024-08-19 | 1.756 | 3,997,031 | +55,756 | 0.28% | 7,019,640 |
| 2024-08-20 | 2024-08-16 | 1.779 | 3,941,275 | -55,756 | 0.28% | 7,012,201 |
| 2024-08-19 | 2024-08-15 | 1.710 | 3,997,031 | +59,241 | 0.28% | 6,836,120 |
| 2024-08-16 | 2024-08-14 | 1.802 | 3,937,790 | -1,742 | 0.28% | 7,096,400 |
| 2024-08-15 | 2024-08-13 | 1.756 | 3,939,532 | +1,742 | 0.28% | 6,918,660 |
| 2024-08-14 | 2024-08-12 | 1.745 | 3,937,790 | -1,742 | 0.28% | 6,870,400 |
| 2024-08-13 | 2024-08-09 | 1.710 | 3,939,532 | -52,272 | 0.28% | 6,737,780 |
| 2024-08-12 | 2024-08-08 | 1.699 | 3,991,804 | -15,681 | 0.28% | 6,781,360 |
| 2024-08-09 | 2024-08-07 | 1.756 | 4,007,485 | -5,227 | 0.28% | 7,038,000 |
| 2024-08-08 | 2024-08-06 | 1.722 | 4,012,712 | +5,227 | 0.29% | 6,908,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 4,007,485 | +3,485 | 0.28% | 6,808,000 |
| 2024-08-06 | 2024-08-02 | 1.779 | 4,004,000 | +19,166 | 0.28% | 7,123,799 |
| 2024-08-05 | 2024-08-01 | 1.802 | 3,984,834 | +15,681 | 0.28% | 7,181,180 |
| 2024-08-02 | 2024-07-31 | 1.814 | 3,969,153 | -3,485 | 0.28% | 7,198,480 |
| 2024-08-01 | 2024-07-30 | 1.802 | 3,972,638 | +10,455 | 0.28% | 7,159,201 |
| 2024-07-31 | 2024-07-29 | 1.814 | 3,962,183 | +1,742 | 0.28% | 7,185,840 |
| 2024-07-30 | 2024-07-26 | 1.837 | 3,960,441 | -1,742 | 0.28% | 7,273,600 |
| 2024-07-29 | 2024-07-25 | 1.802 | 3,962,183 | -1,743 | 0.28% | 7,140,360 |
| 2024-07-26 | 2024-07-24 | 1.825 | 3,963,926 | -125,451 | 0.28% | 7,234,501 |
| 2024-07-25 | 2024-07-23 | 1.837 | 4,089,377 | -1,743 | 0.29% | 7,510,399 |
| 2024-07-24 | 2024-07-22 | 1.860 | 4,091,120 | +3,485 | 0.29% | 7,607,521 |
| 2024-07-23 | 2024-07-19 | 1.848 | 4,087,635 | +43,560 | 0.29% | 7,554,120 |
| 2024-07-19 | 2024-07-17 | 2.055 | 4,044,075 | +6,969 | 0.29% | 8,309,179 |
| 2024-07-18 | 2024-07-16 | 2.066 | 4,037,106 | +8,712 | 0.29% | 8,341,200 |
| 2024-07-17 | 2024-07-15 | 2.055 | 4,028,394 | +6,970 | 0.29% | 8,276,960 |
| 2024-07-16 | 2024-07-12 | 2.101 | 4,021,424 | +6,969 | 0.29% | 8,447,279 |
| 2024-07-12 | 2024-07-10 | 2.043 | 4,014,455 | -3,485 | 0.29% | 8,202,240 |
| 2024-07-11 | 2024-07-09 | 2.055 | 4,017,940 | +19,167 | 0.29% | 8,255,481 |
| 2024-07-09 | 2024-07-05 | 2.089 | 3,998,773 | +3,484 | 0.28% | 8,353,799 |
| 2024-07-08 | 2024-07-04 | 2.112 | 3,995,289 | -8,711 | 0.28% | 8,438,241 |
| 2024-07-05 | 2024-07-03 | 2.124 | 4,004,000 | -1,743 | 0.28% | 8,502,599 |
| 2024-07-04 | 2024-07-02 | 2.135 | 4,005,743 | +8,712 | 0.28% | 8,552,280 |
| 2024-07-03 | 2024-06-28 | 2.124 | 3,997,031 | +8,712 | 0.28% | 8,487,800 |
| 2024-07-02 | 2024-06-27 | 2.101 | 3,988,319 | +5,227 | 0.28% | 8,377,740 |
| 2024-06-28 | 2024-06-26 | 2.146 | 3,983,092 | -3,485 | 0.28% | 8,549,640 |
| 2024-06-26 | 2024-06-24 | 2.135 | 3,986,577 | +20,909 | 0.28% | 8,511,361 |
| 2024-06-25 | 2024-06-21 | 2.169 | 3,965,668 | -1,742 | 0.28% | 8,603,280 |
| 2024-06-24 | 2024-06-20 | 2.146 | 3,967,410 | +8,712 | 0.28% | 8,515,979 |
| 2024-06-21 | 2024-06-19 | 2.169 | 3,958,698 | +24,393 | 0.28% | 8,588,159 |
| 2024-06-20 | 2024-06-18 | 2.146 | 3,934,305 | -3,485 | 0.28% | 8,444,920 |
| 2024-06-19 | 2024-06-17 | 2.135 | 3,937,790 | -20,908 | 0.28% | 8,407,200 |
| 2024-06-18 | 2024-06-14 | 2.181 | 3,958,698 | +95,831 | 0.28% | 8,633,599 |
| 2024-06-17 | 2024-06-13 | 2.169 | 3,862,867 | -3,485 | 0.27% | 8,380,259 |
| 2024-06-14 | 2024-06-12 | 2.169 | 3,866,352 | -12,197 | 0.27% | 8,387,820 |
| 2024-06-13 | 2024-06-11 | 2.181 | 3,878,549 | +12,197 | 0.28% | 8,458,801 |
| 2024-06-12 | 2024-06-07 | 2.238 | 3,866,352 | -5,227 | 0.27% | 8,654,100 |
| 2024-06-11 | 2024-06-06 | 2.181 | 3,871,579 | +1,742 | 0.27% | 8,443,600 |
| 2024-06-07 | 2024-06-05 | 2.204 | 3,869,837 | +10,454 | 0.27% | 8,528,640 |
| 2024-06-06 | 2024-06-04 | 2.204 | 3,859,383 | -12,196 | 0.27% | 8,505,601 |
| 2024-06-05 | 2024-06-03 | 2.192 | 3,871,579 | -3,485 | 0.27% | 8,488,040 |
| 2024-06-04 | 2024-05-31 | 2.238 | 3,875,064 | -69,695 | 0.28% | 8,673,600 |
| 2024-06-03 | 2024-05-30 | 2.215 | 3,944,759 | -24,394 | 0.28% | 8,739,039 |
| 2024-05-31 | 2024-05-29 | 2.204 | 3,969,153 | +31,363 | 0.28% | 8,747,520 |
| 2024-05-30 | 2024-05-28 | 2.250 | 3,937,790 | +34,848 | 0.28% | 8,859,200 |
| 2024-05-29 | 2024-05-27 | 2.668 | 3,902,942 | -64,468 | 0.28% | 10,411,125 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,967,410 | +234,246 | 0.28% | 10,194,724 |
| 2024-05-27 | 2024-05-23 | 2.545 | 3,733,164 | +14,711 | 0.28% | 9,501,441 |
| 2024-05-24 | 2024-05-22 | 2.594 | 3,718,453 | -32,690 | 0.28% | 9,646,000 |
| 2024-05-23 | 2024-05-21 | 2.508 | 3,751,143 | -99,703 | 0.28% | 9,409,500 |
| 2024-05-22 | 2024-05-20 | 2.557 | 3,850,846 | +42,496 | 0.29% | 9,848,079 |
| 2024-05-21 | 2024-05-17 | 2.594 | 3,808,350 | +3,269 | 0.29% | 9,879,200 |
| 2024-05-20 | 2024-05-16 | 2.545 | 3,805,081 | +153,642 | 0.29% | 9,684,480 |
| 2024-05-17 | 2024-05-14 | 2.619 | 3,651,439 | +1,634 | 0.28% | 9,561,519 |
| 2024-05-16 | 2024-05-13 | 2.606 | 3,649,805 | +75,187 | 0.28% | 9,512,581 |
| 2024-05-14 | 2024-05-10 | 2.533 | 3,574,618 | -6,538 | 0.27% | 9,054,179 |
| 2024-05-13 | 2024-05-09 | 2.508 | 3,581,156 | -13,076 | 0.27% | 8,983,099 |
| 2024-05-09 | 2024-05-07 | 2.508 | 3,594,232 | +24,517 | 0.27% | 9,015,899 |
| 2024-05-08 | 2024-05-06 | 2.521 | 3,569,715 | +40,862 | 0.27% | 8,998,080 |
| 2024-05-07 | 2024-05-03 | 2.521 | 3,528,853 | -3,269 | 0.27% | 8,895,080 |
| 2024-05-06 | 2024-05-02 | 2.447 | 3,532,122 | +9,807 | 0.27% | 8,644,000 |
| 2024-05-02 | 2024-04-29 | 2.472 | 3,522,315 | -44,131 | 0.27% | 8,706,200 |
| 2024-04-30 | 2024-04-26 | 2.423 | 3,566,446 | +1,634 | 0.27% | 8,640,720 |
| 2024-04-29 | 2024-04-25 | 2.435 | 3,564,812 | -13,075 | 0.27% | 8,680,381 |
| 2024-04-26 | 2024-04-24 | 2.386 | 3,577,887 | +11,441 | 0.27% | 8,537,099 |
| 2024-04-25 | 2024-04-23 | 2.411 | 3,566,446 | +63,745 | 0.27% | 8,597,080 |
| 2024-04-24 | 2024-04-22 | 2.190 | 3,502,701 | +6,538 | 0.27% | 7,671,940 |
| 2024-04-23 | 2024-04-19 | 2.215 | 3,496,163 | +1,634 | 0.27% | 7,743,180 |
| 2024-04-22 | 2024-04-18 | 2.325 | 3,494,529 | +3,269 | 0.26% | 8,124,401 |
| 2024-04-18 | 2024-04-16 | 2.349 | 3,491,260 | +6,538 | 0.26% | 8,202,241 |
| 2024-04-17 | 2024-04-15 | 2.398 | 3,484,722 | -1,634 | 0.26% | 8,357,440 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,486,356 | +4,903 | 0.26% | 8,531,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 3,481,453 | -1,634 | 0.26% | 8,733,000 |
| 2024-04-12 | 2024-04-10 | 2.472 | 3,483,087 | -1,635 | 0.26% | 8,609,239 |
| 2024-04-11 | 2024-04-09 | 2.472 | 3,484,722 | -3,269 | 0.26% | 8,613,280 |
| 2024-04-10 | 2024-04-08 | 2.447 | 3,487,991 | +9,807 | 0.26% | 8,536,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 3,478,184 | -34,324 | 0.26% | 8,724,800 |
| 2024-04-08 | 2024-04-03 | 2.557 | 3,512,508 | +4,903 | 0.27% | 8,982,820 |
| 2024-04-05 | 2024-04-02 | 2.582 | 3,507,605 | -27,786 | 0.27% | 9,056,121 |
| 2024-04-03 | 2024-03-28 | 2.521 | 3,535,391 | +3,269 | 0.27% | 8,911,560 |
| 2024-04-02 | 2024-03-27 | 2.521 | 3,532,122 | -6,538 | 0.27% | 8,903,320 |
| 2024-03-28 | 2024-03-26 | 2.508 | 3,538,660 | +3,269 | 0.27% | 8,876,500 |
| 2024-03-27 | 2024-03-25 | 2.545 | 3,535,391 | +9,807 | 0.27% | 8,998,080 |
| 2024-03-26 | 2024-03-22 | 2.570 | 3,525,584 | -9,807 | 0.27% | 9,059,400 |
| 2024-03-25 | 2024-03-21 | 2.606 | 3,535,391 | +6,538 | 0.27% | 9,214,380 |
| 2024-03-22 | 2024-03-20 | 2.557 | 3,528,853 | -9,807 | 0.27% | 9,024,620 |
| 2024-03-21 | 2024-03-19 | 2.570 | 3,538,660 | +6,538 | 0.27% | 9,093,000 |
| 2024-03-19 | 2024-03-15 | 2.668 | 3,532,122 | +14,710 | 0.27% | 9,421,960 |
| 2024-03-18 | 2024-03-14 | 2.680 | 3,517,412 | +22,883 | 0.27% | 9,425,761 |
| 2024-03-15 | 2024-03-13 | 2.753 | 3,494,529 | +57,207 | 0.27% | 9,621,001 |
| 2024-03-14 | 2024-03-12 | 2.631 | 3,437,322 | +165,083 | 0.26% | 9,042,901 |
| 2024-03-13 | 2024-03-11 | 2.619 | 3,272,239 | +1,635 | 0.25% | 8,568,561 |
| 2024-03-12 | 2024-03-08 | 2.631 | 3,270,604 | -49,035 | 0.25% | 8,604,299 |
| 2024-03-11 | 2024-03-07 | 2.521 | 3,319,639 | +1,635 | 0.25% | 8,367,720 |
| 2024-03-08 | 2024-03-06 | 2.545 | 3,318,004 | +1,634 | 0.25% | 8,444,799 |
| 2024-03-07 | 2024-03-05 | 2.545 | 3,316,370 | -6,538 | 0.25% | 8,440,640 |
| 2024-03-06 | 2024-03-04 | 2.508 | 3,322,908 | +6,538 | 0.25% | 8,335,300 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,316,370 | -26,152 | 0.25% | 8,521,800 |
| 2024-03-04 | 2024-02-29 | 2.472 | 3,342,522 | +1,635 | 0.25% | 8,261,801 |
| 2024-03-01 | 2024-02-28 | 2.508 | 3,340,887 | +4,903 | 0.25% | 8,380,400 |
| 2024-02-29 | 2024-02-27 | 2.545 | 3,335,984 | -3,269 | 0.25% | 8,490,561 |
| 2024-02-28 | 2024-02-26 | 2.521 | 3,339,253 | -6,538 | 0.25% | 8,417,161 |
| 2024-02-27 | 2024-02-23 | 2.521 | 3,345,791 | +6,538 | 0.25% | 8,433,641 |
| 2024-02-26 | 2024-02-22 | 2.533 | 3,339,253 | -13,076 | 0.25% | 8,458,021 |
| 2024-02-23 | 2024-02-21 | 2.496 | 3,352,329 | -37,593 | 0.25% | 8,368,081 |
| 2024-02-22 | 2024-02-20 | 2.447 | 3,389,922 | +3,269 | 0.26% | 8,296,001 |
| 2024-02-21 | 2024-02-19 | 2.472 | 3,386,653 | +1,635 | 0.26% | 8,370,881 |
| 2024-02-20 | 2024-02-16 | 2.508 | 3,385,018 | +6,538 | 0.26% | 8,491,099 |
| 2024-02-19 | 2024-02-15 | 2.411 | 3,378,480 | +1,634 | 0.26% | 8,143,979 |
| 2024-02-15 | 2024-02-09 | 2.423 | 3,376,846 | -228,828 | 0.26% | 8,181,360 |
| 2024-02-14 | 2024-02-07 | 2.435 | 3,605,674 | -4,903 | 0.27% | 8,779,881 |
| 2024-02-08 | 2024-02-06 | 2.398 | 3,610,577 | -75,186 | 0.27% | 8,659,280 |
| 2024-02-06 | 2024-02-02 | 2.533 | 3,685,763 | +4,903 | 0.28% | 9,335,699 |
| 2024-02-05 | 2024-02-01 | 2.582 | 3,680,860 | -11,441 | 0.28% | 9,503,440 |
| 2024-02-02 | 2024-01-31 | 2.508 | 3,692,301 | -16,345 | 0.28% | 9,261,899 |
| 2024-02-01 | 2024-01-30 | 2.496 | 3,708,646 | -1,635 | 0.28% | 9,257,519 |
| 2024-01-31 | 2024-01-29 | 2.521 | 3,710,281 | -73,552 | 0.28% | 9,352,401 |
| 2024-01-30 | 2024-01-26 | 2.484 | 3,783,833 | -17,979 | 0.29% | 9,398,901 |
| 2024-01-29 | 2024-01-25 | 2.484 | 3,801,812 | -3,269 | 0.29% | 9,443,560 |
| 2024-01-26 | 2024-01-24 | 2.423 | 3,805,081 | -13,076 | 0.29% | 9,218,880 |
| 2024-01-25 | 2024-01-23 | 2.374 | 3,818,157 | -45,765 | 0.29% | 9,063,681 |
| 2024-01-24 | 2024-01-22 | 2.325 | 3,863,922 | +1,634 | 0.29% | 8,983,199 |
| 2024-01-23 | 2024-01-19 | 2.411 | 3,862,288 | -26,152 | 0.29% | 9,310,220 |
| 2024-01-22 | 2024-01-18 | 2.459 | 3,888,440 | +13,076 | 0.29% | 9,563,581 |
| 2024-01-19 | 2024-01-17 | 2.398 | 3,875,364 | +173,256 | 0.29% | 9,294,321 |
| 2024-01-18 | 2024-01-16 | 2.459 | 3,702,108 | -21,249 | 0.28% | 9,105,299 |
| 2024-01-17 | 2024-01-15 | 2.459 | 3,723,357 | -19,613 | 0.28% | 9,157,561 |
| 2024-01-16 | 2024-01-12 | 2.496 | 3,742,970 | +58,841 | 0.28% | 9,343,199 |
| 2024-01-15 | 2024-01-11 | 2.521 | 3,684,129 | -57,207 | 0.28% | 9,286,480 |
| 2024-01-12 | 2024-01-10 | 2.459 | 3,741,336 | -32,690 | 0.28% | 9,201,780 |
| 2024-01-11 | 2024-01-09 | 2.472 | 3,774,026 | +8,173 | 0.29% | 9,328,361 |
| 2024-01-10 | 2024-01-08 | 2.386 | 3,765,853 | +102,972 | 0.29% | 8,985,599 |
| 2024-01-09 | 2024-01-05 | 2.496 | 3,662,881 | +626,008 | 0.28% | 9,143,281 |
| 2024-01-08 | 2024-01-04 | 3.267 | 3,036,873 | +1,635 | 0.23% | 9,921,720 |
| 2024-01-05 | 2024-01-03 | 3.255 | 3,035,238 | -8,173 | 0.23% | 9,879,238 |
| 2024-01-04 | 2024-01-02 | 3.292 | 3,043,411 | -19,614 | 0.23% | 10,017,560 |
| 2024-01-03 | 2023-12-29 | 3.230 | 3,063,025 | +4,904 | 0.23% | 9,894,721 |
| 2024-01-02 | 2023-12-28 | 3.255 | 3,058,121 | -14,711 | 0.23% | 9,953,719 |
| 2023-12-29 | 2023-12-27 | 3.230 | 3,072,832 | -24,517 | 0.23% | 9,926,401 |
| 2023-12-28 | 2023-12-22 | 3.132 | 3,097,349 | +4,904 | 0.23% | 9,702,400 |
| 2023-12-27 | 2023-12-21 | 3.157 | 3,092,445 | -11,442 | 0.23% | 9,762,719 |
| 2023-12-22 | 2023-12-20 | 3.132 | 3,103,887 | +8,173 | 0.24% | 9,722,881 |
| 2023-12-21 | 2023-12-19 | 3.145 | 3,095,714 | -21,249 | 0.23% | 9,735,159 |
| 2023-12-20 | 2023-12-18 | 3.157 | 3,116,963 | +6,538 | 0.24% | 9,840,121 |
| 2023-12-19 | 2023-12-15 | 3.243 | 3,110,425 | +4,904 | 0.24% | 10,085,901 |
| 2023-12-18 | 2023-12-14 | 3.181 | 3,105,521 | -13,076 | 0.24% | 9,879,999 |
| 2023-12-15 | 2023-12-13 | 3.071 | 3,118,597 | -1,635 | 0.24% | 9,578,159 |
| 2023-12-14 | 2023-12-12 | 3.145 | 3,120,232 | +6,538 | 0.24% | 9,812,261 |
| 2023-12-13 | 2023-12-11 | 3.071 | 3,113,694 | -8,172 | 0.24% | 9,563,101 |
| 2023-12-12 | 2023-12-08 | 3.047 | 3,121,866 | +4,903 | 0.24% | 9,511,799 |
| 2023-12-11 | 2023-12-07 | 3.108 | 3,116,963 | +19,614 | 0.24% | 9,687,561 |
| 2023-12-08 | 2023-12-06 | 3.145 | 3,097,349 | +8,173 | 0.23% | 9,740,300 |
| 2023-12-07 | 2023-12-05 | 3.047 | 3,089,176 | -17,980 | 0.23% | 9,412,199 |
| 2023-12-06 | 2023-12-04 | 3.145 | 3,107,156 | -40,862 | 0.24% | 9,771,141 |
| 2023-12-05 | 2023-12-01 | 3.230 | 3,148,018 | -34,324 | 0.24% | 10,169,280 |
| 2023-12-04 | 2023-11-30 | 3.267 | 3,182,342 | +210,848 | 0.24% | 10,396,980 |
| 2023-12-01 | 2023-11-29 | 3.096 | 2,971,494 | +3,269 | 0.23% | 9,199,081 |
| 2023-11-30 | 2023-11-28 | 3.071 | 2,968,225 | -6,538 | 0.23% | 9,116,321 |
| 2023-11-28 | 2023-11-24 | 2.937 | 2,974,763 | +32,690 | 0.23% | 8,736,001 |
| 2023-11-27 | 2023-11-23 | 2.949 | 2,942,073 | -4,903 | 0.22% | 8,676,000 |
| 2023-11-24 | 2023-11-22 | 2.912 | 2,946,976 | +6,538 | 0.22% | 8,582,279 |
| 2023-11-23 | 2023-11-21 | 2.937 | 2,940,438 | -19,614 | 0.22% | 8,635,199 |
| 2023-11-22 | 2023-11-20 | 2.778 | 2,960,052 | +1,634 | 0.22% | 8,221,940 |
| 2023-11-21 | 2023-11-17 | 2.802 | 2,958,418 | -16,345 | 0.22% | 8,289,801 |
| 2023-11-20 | 2023-11-16 | 2.741 | 2,974,763 | +6,538 | 0.23% | 8,153,601 |
| 2023-11-16 | 2023-11-14 | 2.741 | 2,968,225 | +1,635 | 0.23% | 8,135,681 |
| 2023-11-14 | 2023-11-10 | 2.729 | 2,966,590 | -3,269 | 0.23% | 8,094,900 |
| 2023-11-13 | 2023-11-09 | 2.729 | 2,969,859 | +9,807 | 0.23% | 8,103,820 |
| 2023-11-09 | 2023-11-07 | 2.765 | 2,960,052 | -21,248 | 0.22% | 8,185,720 |
| 2023-11-08 | 2023-11-06 | 2.814 | 2,981,300 | +13,075 | 0.23% | 8,390,399 |
| 2023-11-07 | 2023-11-03 | 2.851 | 2,968,225 | +16,345 | 0.23% | 8,462,561 |
| 2023-11-06 | 2023-11-02 | 2.692 | 2,951,880 | +16,345 | 0.22% | 7,946,401 |
| 2023-11-03 | 2023-11-01 | 2.692 | 2,935,535 | -24,517 | 0.22% | 7,902,400 |
| 2023-11-01 | 2023-10-30 | 2.729 | 2,960,052 | -8,173 | 0.22% | 8,077,060 |
| 2023-10-31 | 2023-10-27 | 2.741 | 2,968,225 | -11,441 | 0.23% | 8,135,681 |
| 2023-10-30 | 2023-10-26 | 2.704 | 2,979,666 | +3,269 | 0.23% | 8,057,660 |
| 2023-10-27 | 2023-10-25 | 2.704 | 2,976,397 | +24,517 | 0.23% | 8,048,820 |
| 2023-10-26 | 2023-10-24 | 2.729 | 2,951,880 | -11,441 | 0.22% | 8,054,761 |
| 2023-10-25 | 2023-10-20 | 2.668 | 2,963,321 | +11,441 | 0.22% | 7,904,680 |
| 2023-10-24 | 2023-10-19 | 2.692 | 2,951,880 | -39,227 | 0.22% | 7,946,401 |
| 2023-10-20 | 2023-10-18 | 2.753 | 2,991,107 | +19,613 | 0.23% | 8,234,999 |
| 2023-10-19 | 2023-10-17 | 2.839 | 2,971,494 | +9,807 | 0.23% | 8,435,521 |
| 2023-10-18 | 2023-10-16 | 2.790 | 2,961,687 | +16,345 | 0.22% | 8,262,721 |
| 2023-10-17 | 2023-10-13 | 2.851 | 2,945,342 | +53,938 | 0.22% | 8,397,321 |
| 2023-10-16 | 2023-10-12 | 3.120 | 2,891,404 | +8,173 | 0.22% | 9,021,901 |
| 2023-10-12 | 2023-10-10 | 3.120 | 2,883,231 | +9,807 | 0.22% | 8,996,399 |
| 2023-10-11 | 2023-10-09 | 3.120 | 2,873,424 | +1,634 | 0.22% | 8,965,799 |
| 2023-10-10 | 2023-10-06 | 3.169 | 2,871,790 | +13,076 | 0.22% | 9,101,260 |
| 2023-10-09 | 2023-10-05 | 3.096 | 2,858,714 | +9,807 | 0.22% | 8,849,940 |
| 2023-10-06 | 2023-10-04 | 3.120 | 2,848,907 | -4,904 | 0.22% | 8,889,299 |
| 2023-10-05 | 2023-10-03 | 3.255 | 2,853,811 | +16,345 | 0.22% | 9,288,721 |
| 2023-10-04 | 2023-09-29 | 3.047 | 2,837,466 | -402,083 | 0.22% | 8,645,281 |
| 2023-10-03 | 2023-09-28 | 3.096 | 3,239,549 | +1,634 | 0.25% | 10,028,920 |
| 2023-09-29 | 2023-09-27 | 3.255 | 3,237,915 | -3,269 | 0.25% | 10,538,921 |
| 2023-09-28 | 2023-09-26 | 3.255 | 3,241,184 | -1,634 | 0.25% | 10,549,561 |
| 2023-09-26 | 2023-09-22 | 3.353 | 3,242,818 | -6,538 | 0.25% | 10,872,320 |
| 2023-09-22 | 2023-09-20 | 3.304 | 3,249,356 | +125,855 | 0.25% | 10,735,200 |
| 2023-09-21 | 2023-09-19 | 3.341 | 3,123,501 | +3,269 | 0.24% | 10,434,061 |
| 2023-09-20 | 2023-09-18 | 3.414 | 3,120,232 | +1,635 | 0.24% | 10,652,221 |
| 2023-09-19 | 2023-09-15 | 3.402 | 3,118,597 | -4,904 | 0.24% | 10,608,479 |
| 2023-09-18 | 2023-09-14 | 3.328 | 3,123,501 | +6,538 | 0.24% | 10,395,841 |
| 2023-09-15 | 2023-09-13 | 3.402 | 3,116,963 | -1,634 | 0.24% | 10,602,921 |
| 2023-09-14 | 2023-09-12 | 3.377 | 3,118,597 | +1,634 | 0.24% | 10,532,159 |
| 2023-09-13 | 2023-09-11 | 3.438 | 3,116,963 | -17,979 | 0.24% | 10,717,341 |
| 2023-09-12 | 2023-09-07 | 3.438 | 3,134,942 | -24,517 | 0.24% | 10,779,160 |
| 2023-09-11 | 2023-09-06 | 3.414 | 3,159,459 | +9,807 | 0.24% | 10,786,139 |
| 2023-09-07 | 2023-09-05 | 3.524 | 3,149,652 | -4,904 | 0.24% | 11,099,519 |
| 2023-09-06 | 2023-09-04 | 3.904 | 3,154,556 | -31,055 | 0.24% | 12,314,080 |
| 2023-09-05 | 2023-08-31 | 3.904 | 3,185,611 | +218,472 | 0.24% | 12,435,306 |
| 2023-08-31 | 2023-08-29 | 4.072 | 2,967,139 | +9,253 | 0.24% | 12,082,722 |
| 2023-08-30 | 2023-08-28 | 4.124 | 2,957,886 | -21,590 | 0.24% | 12,198,482 |
| 2023-08-29 | 2023-08-25 | 3.994 | 2,979,476 | +1,542 | 0.24% | 11,901,120 |
| 2023-08-28 | 2023-08-24 | 4.046 | 2,977,934 | -4,626 | 0.24% | 12,049,441 |
| 2023-08-25 | 2023-08-23 | 3.994 | 2,982,560 | +7,711 | 0.24% | 11,913,439 |
| 2023-08-24 | 2023-08-22 | 3.735 | 2,974,849 | +243,663 | 0.24% | 11,111,038 |
| 2023-08-23 | 2023-08-21 | 4.254 | 2,731,186 | -15,422 | 0.22% | 11,617,759 |
| 2023-08-22 | 2023-08-18 | 4.435 | 2,746,608 | -29,301 | 0.22% | 12,182,040 |
| 2023-08-21 | 2023-08-17 | 4.280 | 2,775,909 | -15,422 | 0.22% | 11,879,999 |
| 2023-08-17 | 2023-08-15 | 4.150 | 2,791,331 | +9,253 | 0.23% | 11,584,000 |
| 2023-08-16 | 2023-08-14 | 4.098 | 2,782,078 | -15,422 | 0.23% | 11,401,280 |
| 2023-08-15 | 2023-08-11 | 4.137 | 2,797,500 | -282,217 | 0.23% | 11,573,321 |
| 2023-08-14 | 2023-08-10 | 4.085 | 3,079,717 | -7,711 | 0.25% | 12,581,100 |
| 2023-08-11 | 2023-08-09 | 3.813 | 3,087,428 | -74,024 | 0.25% | 11,771,760 |
| 2023-08-10 | 2023-08-08 | 3.735 | 3,161,452 | +26,217 | 0.26% | 11,807,999 |
| 2023-08-09 | 2023-08-07 | 3.761 | 3,135,235 | -3,085 | 0.25% | 11,791,399 |
| 2023-08-08 | 2023-08-04 | 3.657 | 3,138,320 | -23,132 | 0.25% | 11,477,401 |
| 2023-08-07 | 2023-08-03 | 3.670 | 3,161,452 | +3,084 | 0.26% | 11,602,999 |
| 2023-08-04 | 2023-08-02 | 3.657 | 3,158,368 | -7,711 | 0.26% | 11,550,721 |
| 2023-08-03 | 2023-08-01 | 3.657 | 3,166,079 | +23,133 | 0.26% | 11,578,921 |
| 2023-08-02 | 2023-07-31 | 3.592 | 3,142,946 | +46,265 | 0.25% | 11,290,520 |
| 2023-08-01 | 2023-07-28 | 3.696 | 3,096,681 | +1,542 | 0.25% | 11,445,600 |
| 2023-07-27 | 2023-07-25 | 3.683 | 3,095,139 | +50,892 | 0.25% | 11,399,761 |
| 2023-07-26 | 2023-07-24 | 3.722 | 3,044,247 | -74,024 | 0.25% | 11,330,759 |
| 2023-07-25 | 2023-07-21 | 3.657 | 3,118,271 | +6,168 | 0.25% | 11,404,079 |
| 2023-07-24 | 2023-07-20 | 3.670 | 3,112,103 | +3,085 | 0.25% | 11,421,881 |
| 2023-07-21 | 2023-07-19 | 3.683 | 3,109,018 | -3,085 | 0.25% | 11,450,879 |
| 2023-07-20 | 2023-07-18 | 3.618 | 3,112,103 | +7,711 | 0.25% | 11,260,441 |
| 2023-07-18 | 2023-07-13 | 3.605 | 3,104,392 | -9,253 | 0.25% | 11,192,281 |
| 2023-07-14 | 2023-07-12 | 3.527 | 3,113,645 | +52,434 | 0.25% | 10,983,360 |
| 2023-07-13 | 2023-07-11 | 3.696 | 3,061,211 | -87,904 | 0.25% | 11,314,500 |
| 2023-07-12 | 2023-07-10 | 3.540 | 3,149,115 | +1,542 | 0.26% | 11,149,321 |
| 2023-07-11 | 2023-07-07 | 3.463 | 3,147,573 | -7,711 | 0.26% | 10,898,941 |
| 2023-07-10 | 2023-07-06 | 3.502 | 3,155,284 | -29,301 | 0.26% | 11,048,402 |
| 2023-07-07 | 2023-07-05 | 3.489 | 3,184,585 | +4,627 | 0.26% | 11,109,701 |
| 2023-07-06 | 2023-07-04 | 3.579 | 3,179,958 | -13,880 | 0.26% | 11,382,239 |
| 2023-07-05 | 2023-07-03 | 3.268 | 3,193,838 | -47,807 | 0.26% | 10,437,841 |
| 2023-07-04 | 2023-06-30 | 3.177 | 3,241,645 | -24,675 | 0.26% | 10,299,800 |
| 2023-06-29 | 2023-06-27 | 2.944 | 3,266,320 | -4,626 | 0.27% | 9,615,720 |
| 2023-06-28 | 2023-06-26 | 2.827 | 3,270,946 | -4,627 | 0.27% | 9,247,559 |
| 2023-06-27 | 2023-06-23 | 2.814 | 3,275,573 | -3,084 | 0.27% | 9,218,160 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,278,657 | +3,084 | 0.27% | 9,311,879 |
| 2023-06-21 | 2023-06-19 | 2.879 | 3,275,573 | +3,084 | 0.27% | 9,430,560 |
| 2023-06-20 | 2023-06-16 | 2.879 | 3,272,489 | -1,542 | 0.27% | 9,421,681 |
| 2023-06-19 | 2023-06-15 | 2.827 | 3,274,031 | +1,542 | 0.27% | 9,256,281 |
| 2023-06-16 | 2023-06-14 | 2.840 | 3,272,489 | -7,710 | 0.27% | 9,294,361 |
| 2023-06-15 | 2023-06-13 | 2.775 | 3,280,199 | +9,253 | 0.27% | 9,103,559 |
| 2023-06-14 | 2023-06-12 | 2.866 | 3,270,946 | -3,085 | 0.27% | 9,374,819 |
| 2023-06-13 | 2023-06-09 | 2.775 | 3,274,031 | +3,085 | 0.27% | 9,086,441 |
| 2023-06-12 | 2023-06-08 | 2.775 | 3,270,946 | +4,626 | 0.27% | 9,077,879 |
| 2023-06-08 | 2023-06-06 | 2.827 | 3,266,320 | -4,626 | 0.27% | 9,234,480 |
| 2023-06-07 | 2023-06-05 | 2.762 | 3,270,946 | +3,084 | 0.27% | 9,035,459 |
| 2023-06-06 | 2023-06-02 | 2.827 | 3,267,862 | -16,964 | 0.27% | 9,238,840 |
| 2023-06-05 | 2023-06-01 | 2.801 | 3,284,826 | -13,879 | 0.27% | 9,201,600 |
| 2023-06-02 | 2023-05-31 | 2.607 | 3,298,705 | +4,626 | 0.27% | 8,598,779 |
| 2023-06-01 | 2023-05-30 | 2.710 | 3,294,079 | +12,337 | 0.27% | 8,928,480 |
| 2023-05-31 | 2023-05-29 | 2.788 | 3,281,742 | -15,421 | 0.27% | 9,150,401 |
| 2023-05-30 | 2023-05-25 | 2.762 | 3,297,163 | +74,024 | 0.27% | 9,107,879 |
| 2023-05-29 | 2023-05-24 | 3.294 | 3,223,139 | +3,084 | 0.26% | 10,617,575 |
| 2023-05-25 | 2023-05-23 | 3.350 | 3,220,055 | +205,835 | 0.26% | 10,785,691 |
| 2023-05-24 | 2023-05-22 | 3.377 | 3,014,220 | +4,335 | 0.26% | 10,179,679 |
| 2023-05-23 | 2023-05-19 | 3.350 | 3,009,885 | +46,239 | 0.26% | 10,081,719 |
| 2023-05-19 | 2023-05-17 | 3.363 | 2,963,646 | +1,445 | 0.26% | 9,967,860 |
| 2023-05-17 | 2023-05-15 | 3.391 | 2,962,201 | -2,890 | 0.26% | 10,045,000 |
| 2023-05-16 | 2023-05-12 | 3.405 | 2,965,091 | +2,890 | 0.26% | 10,095,840 |
| 2023-05-15 | 2023-05-11 | 3.502 | 2,962,201 | +4,335 | 0.26% | 10,373,000 |
| 2023-05-11 | 2023-05-09 | 3.502 | 2,957,866 | -30,345 | 0.26% | 10,357,820 |
| 2023-05-10 | 2023-05-08 | 3.516 | 2,988,211 | -4,335 | 0.26% | 10,505,441 |
| 2023-05-09 | 2023-05-05 | 3.405 | 2,992,546 | +14,450 | 0.26% | 10,189,322 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2,978,096 | +4,335 | 0.26% | 9,892,801 |
| 2023-05-05 | 2023-05-03 | 3.363 | 2,973,761 | -2,890 | 0.26% | 10,001,881 |
| 2023-05-03 | 2023-04-28 | 3.266 | 2,976,651 | +1,445 | 0.26% | 9,723,201 |
| 2023-05-02 | 2023-04-27 | 3.266 | 2,975,206 | +5,780 | 0.26% | 9,718,481 |
| 2023-04-28 | 2023-04-26 | 3.239 | 2,969,426 | -75,139 | 0.26% | 9,617,400 |
| 2023-04-27 | 2023-04-25 | 3.253 | 3,044,565 | -10,114 | 0.27% | 9,902,901 |
| 2023-04-26 | 2023-04-24 | 3.266 | 3,054,679 | -14,450 | 0.27% | 9,978,078 |
| 2023-04-25 | 2023-04-21 | 3.253 | 3,069,129 | +23,119 | 0.27% | 9,982,799 |
| 2023-04-21 | 2023-04-19 | 3.363 | 3,046,010 | -67,914 | 0.27% | 10,244,881 |
| 2023-04-20 | 2023-04-18 | 3.433 | 3,113,924 | -10,114 | 0.27% | 10,688,802 |
| 2023-04-19 | 2023-04-17 | 3.350 | 3,124,038 | +23,119 | 0.27% | 10,464,079 |
| 2023-04-18 | 2023-04-14 | 3.446 | 3,100,919 | +5,780 | 0.27% | 10,687,081 |
| 2023-04-14 | 2023-04-12 | 3.419 | 3,095,139 | -1,445 | 0.27% | 10,581,481 |
| 2023-04-13 | 2023-04-11 | 3.363 | 3,096,584 | -5,780 | 0.27% | 10,414,981 |
| 2023-04-12 | 2023-04-06 | 3.266 | 3,102,364 | -10,115 | 0.27% | 10,133,841 |
| 2023-04-11 | 2023-04-04 | 3.239 | 3,112,479 | +23,120 | 0.27% | 10,080,722 |
| 2023-04-06 | 2023-04-03 | 3.211 | 3,089,359 | +1,445 | 0.27% | 9,920,320 |
| 2023-04-04 | 2023-03-31 | 3.253 | 3,087,914 | -43,349 | 0.27% | 10,043,900 |
| 2023-03-31 | 2023-03-29 | 3.239 | 3,131,263 | -7,225 | 0.27% | 10,141,559 |
| 2023-03-30 | 2023-03-28 | 3.170 | 3,138,488 | +15,895 | 0.27% | 9,947,760 |
| 2023-03-29 | 2023-03-27 | 3.197 | 3,122,593 | -20,230 | 0.27% | 9,983,819 |
| 2023-03-28 | 2023-03-24 | 3.253 | 3,142,823 | -52,019 | 0.28% | 10,222,500 |
| 2023-03-27 | 2023-03-23 | 3.211 | 3,194,842 | -28,900 | 0.28% | 10,259,039 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,223,742 | -2,890 | 0.28% | 10,084,121 |
| 2023-03-23 | 2023-03-21 | 3.059 | 3,226,632 | -17,339 | 0.28% | 9,869,861 |
| 2023-03-22 | 2023-03-20 | 3.004 | 3,243,971 | +13,004 | 0.28% | 9,743,299 |
| 2023-03-21 | 2023-03-17 | 3.087 | 3,230,967 | -2,890 | 0.28% | 9,972,561 |
| 2023-03-20 | 2023-03-16 | 2.962 | 3,233,857 | +2,890 | 0.28% | 9,578,641 |
| 2023-03-17 | 2023-03-15 | 3.059 | 3,230,967 | +14,450 | 0.28% | 9,883,121 |
| 2023-03-16 | 2023-03-14 | 3.087 | 3,216,517 | +43,349 | 0.28% | 9,927,961 |
| 2023-03-15 | 2023-03-13 | 3.197 | 3,173,168 | +62,134 | 0.28% | 10,145,522 |
| 2023-03-14 | 2023-03-10 | 3.017 | 3,111,034 | +78,029 | 0.27% | 9,387,081 |
| 2023-03-13 | 2023-03-09 | 2.934 | 3,033,005 | +26,010 | 0.27% | 8,899,760 |
| 2023-03-10 | 2023-03-08 | 2.851 | 3,006,995 | -7,225 | 0.26% | 8,573,719 |
| 2023-03-09 | 2023-03-07 | 2.837 | 3,014,220 | +7,225 | 0.26% | 8,552,600 |
| 2023-03-08 | 2023-03-06 | 2.837 | 3,006,995 | -2,890 | 0.26% | 8,532,099 |
| 2023-03-07 | 2023-03-03 | 2.796 | 3,009,885 | +5,780 | 0.26% | 8,415,319 |
| 2023-03-06 | 2023-03-02 | 2.837 | 3,004,105 | +30,344 | 0.26% | 8,523,899 |
| 2023-03-03 | 2023-03-01 | 2.741 | 2,973,761 | +36,125 | 0.26% | 8,149,680 |
| 2023-03-02 | 2023-02-28 | 2.644 | 2,937,636 | -1,445 | 0.26% | 7,766,059 |
| 2023-02-28 | 2023-02-24 | 2.657 | 2,939,081 | +7,224 | 0.26% | 7,810,559 |
| 2023-02-27 | 2023-02-23 | 2.644 | 2,931,857 | +11,560 | 0.26% | 7,750,781 |
| 2023-02-24 | 2023-02-22 | 2.699 | 2,920,297 | +27,455 | 0.26% | 7,881,901 |
| 2023-02-23 | 2023-02-21 | 2.727 | 2,892,842 | -15,895 | 0.25% | 7,887,880 |
| 2023-02-22 | 2023-02-20 | 2.657 | 2,908,737 | -1,445 | 0.25% | 7,729,920 |
| 2023-02-21 | 2023-02-17 | 2.685 | 2,910,182 | +7,225 | 0.25% | 7,814,320 |
| 2023-02-20 | 2023-02-16 | 2.699 | 2,902,957 | -4,335 | 0.25% | 7,835,100 |
| 2023-02-17 | 2023-02-15 | 2.713 | 2,907,292 | +4,335 | 0.25% | 7,887,040 |
| 2023-02-15 | 2023-02-13 | 2.741 | 2,902,957 | -21,675 | 0.25% | 7,955,640 |
| 2023-02-14 | 2023-02-10 | 2.741 | 2,924,632 | +5,780 | 0.26% | 8,015,041 |
| 2023-02-13 | 2023-02-09 | 2.810 | 2,918,852 | -28,899 | 0.26% | 8,201,201 |
| 2023-02-10 | 2023-02-08 | 2.727 | 2,947,751 | -14,450 | 0.26% | 8,037,599 |
| 2023-02-09 | 2023-02-07 | 2.754 | 2,962,201 | +13,005 | 0.26% | 8,159,000 |
| 2023-02-08 | 2023-02-06 | 2.754 | 2,949,196 | +2,890 | 0.26% | 8,123,179 |
| 2023-02-07 | 2023-02-03 | 2.796 | 2,946,306 | +2,890 | 0.26% | 8,237,559 |
| 2023-02-06 | 2023-02-02 | 2.824 | 2,943,416 | +2,890 | 0.26% | 8,310,959 |
| 2023-02-03 | 2023-02-01 | 2.837 | 2,940,526 | +2,890 | 0.26% | 8,343,499 |
| 2023-02-02 | 2023-01-31 | 2.851 | 2,937,636 | -2,890 | 0.26% | 8,375,959 |
| 2023-02-01 | 2023-01-30 | 2.851 | 2,940,526 | -13,005 | 0.26% | 8,384,199 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,953,531 | -15,895 | 0.26% | 8,543,920 |
| 2023-01-30 | 2023-01-26 | 2.879 | 2,969,426 | +20,230 | 0.26% | 8,548,800 |
| 2023-01-27 | 2023-01-20 | 2.976 | 2,949,196 | -4,335 | 0.26% | 8,776,299 |
| 2023-01-26 | 2023-01-19 | 2.920 | 2,953,531 | +7,225 | 0.26% | 8,625,680 |
| 2023-01-20 | 2023-01-18 | 2.865 | 2,946,306 | -8,670 | 0.26% | 8,441,459 |
| 2023-01-19 | 2023-01-17 | 2.824 | 2,954,976 | +33,234 | 0.26% | 8,343,600 |
| 2023-01-18 | 2023-01-16 | 2.824 | 2,921,742 | +5,780 | 0.26% | 8,249,761 |
| 2023-01-17 | 2023-01-13 | 2.782 | 2,915,962 | -4,335 | 0.26% | 8,112,361 |
| 2023-01-16 | 2023-01-12 | 2.727 | 2,920,297 | -5,780 | 0.26% | 7,962,741 |
| 2023-01-13 | 2023-01-11 | 2.685 | 2,926,077 | +4,335 | 0.26% | 7,857,001 |
| 2023-01-12 | 2023-01-10 | 2.810 | 2,921,742 | -1,445 | 0.26% | 8,209,321 |
| 2023-01-11 | 2023-01-09 | 2.824 | 2,923,187 | -70,803 | 0.26% | 8,253,841 |
| 2023-01-10 | 2023-01-06 | 2.602 | 2,993,990 | -43,350 | 0.26% | 7,790,719 |
| 2023-01-09 | 2023-01-05 | 2.367 | 3,037,340 | -23,119 | 0.27% | 7,188,841 |
| 2023-01-06 | 2023-01-04 | 2.381 | 3,060,459 | -5,780 | 0.27% | 7,285,919 |
| 2023-01-05 | 2023-01-03 | 2.381 | 3,066,239 | +8,670 | 0.27% | 7,299,679 |
| 2023-01-03 | 2022-12-29 | 2.395 | 3,057,569 | +1,445 | 0.27% | 7,321,359 |
| 2022-12-30 | 2022-12-28 | 2.408 | 3,056,124 | -4,335 | 0.27% | 7,360,199 |
| 2022-12-29 | 2022-12-23 | 2.381 | 3,060,459 | -43,350 | 0.27% | 7,285,919 |
| 2022-12-28 | 2022-12-22 | 2.395 | 3,103,809 | -1,445 | 0.27% | 7,432,081 |
| 2022-12-23 | 2022-12-21 | 2.367 | 3,105,254 | -1,445 | 0.27% | 7,349,581 |
| 2022-12-21 | 2022-12-19 | 2.339 | 3,106,699 | +8,670 | 0.27% | 7,267,001 |
| 2022-12-20 | 2022-12-16 | 2.353 | 3,098,029 | -2,890 | 0.27% | 7,289,601 |
| 2022-12-19 | 2022-12-15 | 2.339 | 3,100,919 | -14,449 | 0.27% | 7,253,481 |
| 2022-12-15 | 2022-12-13 | 2.464 | 3,115,368 | -23,120 | 0.27% | 7,675,359 |
| 2022-12-14 | 2022-12-12 | 2.311 | 3,138,488 | -7,225 | 0.27% | 7,254,480 |
| 2022-12-13 | 2022-12-09 | 2.311 | 3,145,713 | +2,890 | 0.28% | 7,271,180 |
| 2022-12-12 | 2022-12-08 | 2.339 | 3,142,823 | -98,258 | 0.28% | 7,351,500 |
| 2022-12-09 | 2022-12-07 | 2.339 | 3,241,081 | -2,890 | 0.28% | 7,581,339 |
| 2022-12-08 | 2022-12-06 | 2.228 | 3,243,971 | -1,445 | 0.28% | 7,228,899 |
| 2022-12-07 | 2022-12-05 | 2.132 | 3,245,416 | -4,335 | 0.28% | 6,917,679 |
| 2022-12-06 | 2022-12-02 | 1.993 | 3,249,751 | +2,890 | 0.28% | 6,477,119 |
| 2022-12-05 | 2022-12-01 | 2.021 | 3,246,861 | -24,565 | 0.28% | 6,561,239 |
| 2022-12-02 | 2022-11-30 | 1.979 | 3,271,426 | +23,120 | 0.29% | 6,475,040 |
| 2022-12-01 | 2022-11-29 | 1.979 | 3,248,306 | -75,139 | 0.28% | 6,429,279 |
| 2022-11-30 | 2022-11-28 | 1.952 | 3,323,445 | +52,019 | 0.29% | 6,486,000 |
| 2022-11-29 | 2022-11-25 | 1.965 | 3,271,426 | +43,349 | 0.29% | 6,429,760 |
| 2022-11-28 | 2022-11-24 | 1.979 | 3,228,077 | -67,913 | 0.28% | 6,389,241 |
| 2022-11-25 | 2022-11-23 | 1.938 | 3,295,990 | +47,684 | 0.29% | 6,386,799 |
| 2022-11-24 | 2022-11-22 | 1.924 | 3,248,306 | +1,445 | 0.28% | 6,249,439 |
| 2022-11-23 | 2022-11-21 | 1.910 | 3,246,861 | +96,813 | 0.28% | 6,201,719 |
| 2022-11-22 | 2022-11-18 | 1.965 | 3,150,048 | -5,780 | 0.28% | 6,191,200 |
| 2022-11-21 | 2022-11-17 | 1.965 | 3,155,828 | +21,675 | 0.28% | 6,202,560 |
| 2022-11-18 | 2022-11-16 | 1.993 | 3,134,153 | -10,115 | 0.27% | 6,246,720 |
| 2022-11-17 | 2022-11-15 | 1.979 | 3,144,268 | -39,014 | 0.28% | 6,223,360 |
| 2022-11-16 | 2022-11-14 | 1.924 | 3,183,282 | -46,240 | 0.28% | 6,124,339 |
| 2022-11-15 | 2022-11-11 | 1.882 | 3,229,522 | +2,890 | 0.28% | 6,079,201 |
| 2022-11-14 | 2022-11-10 | 1.841 | 3,226,632 | +144,498 | 0.28% | 5,939,781 |
| 2022-11-11 | 2022-11-09 | 1.882 | 3,082,134 | +1,445 | 0.27% | 5,801,760 |
| 2022-11-10 | 2022-11-08 | 1.924 | 3,080,689 | +1,445 | 0.27% | 5,926,960 |
| 2022-11-09 | 2022-11-07 | 1.896 | 3,079,244 | +7,225 | 0.27% | 5,838,940 |
| 2022-11-08 | 2022-11-04 | 1.869 | 3,072,019 | -7,225 | 0.27% | 5,740,200 |
| 2022-11-07 | 2022-11-03 | 1.841 | 3,079,244 | +21,675 | 0.27% | 5,668,460 |
| 2022-11-02 | 2022-10-31 | 1.785 | 3,057,569 | +4,334 | 0.27% | 5,459,279 |
| 2022-10-31 | 2022-10-27 | 1.785 | 3,053,235 | +2,890 | 0.27% | 5,451,541 |
| 2022-10-28 | 2022-10-26 | 1.841 | 3,050,345 | -1,445 | 0.27% | 5,615,261 |
| 2022-10-27 | 2022-10-25 | 1.772 | 3,051,790 | -1,445 | 0.27% | 5,406,721 |
| 2022-10-26 | 2022-10-24 | 1.799 | 3,053,235 | +34,680 | 0.27% | 5,493,801 |
| 2022-10-25 | 2022-10-21 | 1.855 | 3,018,555 | +7,225 | 0.26% | 5,598,520 |
| 2022-10-24 | 2022-10-20 | 1.855 | 3,011,330 | +7,225 | 0.26% | 5,585,120 |
| 2022-10-21 | 2022-10-19 | 1.896 | 3,004,105 | +4,335 | 0.26% | 5,696,459 |
| 2022-10-20 | 2022-10-18 | 1.896 | 2,999,770 | +13,004 | 0.26% | 5,688,239 |
| 2022-10-18 | 2022-10-14 | 1.938 | 2,986,766 | +157,503 | 0.26% | 5,787,601 |
| 2022-10-14 | 2022-10-12 | 1.841 | 2,829,263 | +14,450 | 0.25% | 5,208,280 |
| 2022-10-13 | 2022-10-11 | 1.882 | 2,814,813 | +10,114 | 0.25% | 5,298,559 |
| 2022-10-12 | 2022-10-10 | 1.910 | 2,804,699 | +72,249 | 0.25% | 5,357,161 |
| 2022-10-10 | 2022-10-06 | 1.938 | 2,732,450 | +17,340 | 0.24% | 5,294,800 |
| 2022-10-07 | 2022-10-05 | 1.965 | 2,715,110 | -1,445 | 0.24% | 5,336,360 |
| 2022-10-06 | 2022-10-03 | 1.910 | 2,716,555 | +14,450 | 0.24% | 5,188,800 |
| 2022-10-05 | 2022-09-30 | 1.938 | 2,702,105 | +1,445 | 0.24% | 5,235,999 |
| 2022-10-03 | 2022-09-29 | 2.007 | 2,700,660 | +7,225 | 0.24% | 5,420,099 |
| 2022-09-30 | 2022-09-28 | 2.048 | 2,693,435 | +4,334 | 0.24% | 5,517,439 |
| 2022-09-29 | 2022-09-27 | 2.104 | 2,689,101 | +14,450 | 0.24% | 5,657,441 |
| 2022-09-27 | 2022-09-23 | 2.118 | 2,674,651 | +39,015 | 0.23% | 5,664,060 |
| 2022-09-26 | 2022-09-22 | 2.145 | 2,635,636 | +43,349 | 0.23% | 5,654,399 |
| 2022-09-23 | 2022-09-21 | 2.201 | 2,592,287 | +30,344 | 0.23% | 5,704,920 |
| 2022-09-22 | 2022-09-20 | 2.284 | 2,561,943 | +4,335 | 0.22% | 5,850,901 |
| 2022-09-21 | 2022-09-19 | 2.518 | 2,557,608 | +20,230 | 0.22% | 6,440,649 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,537,378 | +120,547 | 0.22% | 6,648,248 |
| 2022-09-19 | 2022-09-15 | 2.635 | 2,416,831 | -28,854 | 0.22% | 6,367,580 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,445,685 | +239,073 | 0.23% | 6,016,401 |
| 2022-09-13 | 2022-09-08 | 2.707 | 2,206,612 | -68,699 | 0.20% | 5,974,320 |
| 2022-09-08 | 2022-09-06 | 2.693 | 2,275,311 | +1,374 | 0.21% | 6,127,200 |
| 2022-09-07 | 2022-09-05 | 2.707 | 2,273,937 | +1,374 | 0.21% | 6,156,600 |
| 2022-09-02 | 2022-08-31 | 2.664 | 2,272,563 | -193,731 | 0.21% | 6,053,639 |
| 2022-08-31 | 2022-08-29 | 2.678 | 2,466,294 | -5,496 | 0.23% | 6,605,599 |
| 2022-08-30 | 2022-08-26 | 2.678 | 2,471,790 | +68,699 | 0.23% | 6,620,319 |
| 2022-08-26 | 2022-08-24 | 2.678 | 2,403,091 | +2,748 | 0.22% | 6,436,319 |
| 2022-08-24 | 2022-08-22 | 2.707 | 2,400,343 | +13,739 | 0.22% | 6,498,839 |
| 2022-08-23 | 2022-08-19 | 2.707 | 2,386,604 | +4,122 | 0.22% | 6,461,641 |
| 2022-08-22 | 2022-08-18 | 2.664 | 2,382,482 | -21,983 | 0.22% | 6,346,441 |
| 2022-08-04 | 2022-08-02 | 2.678 | 2,404,465 | -27,480 | 0.22% | 6,439,999 |
| 2022-07-25 | 2022-07-21 | 2.693 | 2,431,945 | -27,479 | 0.22% | 6,549,000 |
| 2022-07-14 | 2022-07-12 | 2.707 | 2,459,424 | +6,869 | 0.23% | 6,658,799 |
| 2022-07-08 | 2022-07-06 | 2.678 | 2,452,555 | -6,869 | 0.23% | 6,568,801 |
| 2022-07-06 | 2022-07-04 | 2.678 | 2,459,424 | -54,960 | 0.23% | 6,587,199 |
| 2022-07-05 | 2022-06-30 | 2.693 | 2,514,384 | -103,048 | 0.23% | 6,771,001 |
| 2022-07-04 | 2022-06-29 | 2.678 | 2,617,432 | -6,870 | 0.24% | 7,010,399 |
| 2022-06-30 | 2022-06-28 | 2.678 | 2,624,302 | -5,496 | 0.24% | 7,028,800 |
| 2022-06-29 | 2022-06-27 | 2.678 | 2,629,798 | -23,358 | 0.24% | 7,043,520 |
| 2022-06-28 | 2022-06-24 | 2.707 | 2,653,156 | -158,007 | 0.24% | 7,183,321 |
| 2022-06-08 | 2022-06-06 | 2.314 | 2,811,163 | -1,374 | 0.26% | 6,506,279 |
| 2022-06-07 | 2022-06-02 | 2.300 | 2,812,537 | +1,374 | 0.26% | 6,468,519 |
| 2022-06-06 | 2022-06-01 | 2.271 | 2,811,163 | +9,617 | 0.26% | 6,383,519 |
| 2022-06-02 | 2022-05-31 | 2.227 | 2,801,546 | +30,228 | 0.26% | 6,239,341 |
| 2022-06-01 | 2022-05-30 | 2.242 | 2,771,318 | +9,618 | 0.26% | 6,212,360 |
| 2022-05-31 | 2022-05-27 | 2.271 | 2,761,700 | +12,366 | 0.25% | 6,271,200 |
| 2022-05-30 | 2022-05-26 | 2.557 | 2,749,334 | +15,113 | 0.25% | 7,029,319 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,734,221 | +365,771 | 0.25% | 6,990,679 |
| 2022-05-25 | 2022-05-23 | 2.572 | 2,368,450 | +2,581 | 0.23% | 6,092,199 |
| 2022-05-24 | 2022-05-20 | 2.572 | 2,365,869 | -2,581 | 0.23% | 6,085,560 |
| 2022-05-20 | 2022-05-18 | 2.557 | 2,368,450 | -2,582 | 0.23% | 6,055,499 |
| 2022-05-19 | 2022-05-17 | 2.541 | 2,371,032 | +36,140 | 0.23% | 6,025,361 |
| 2022-05-16 | 2022-05-12 | 2.526 | 2,334,892 | +2,581 | 0.23% | 5,897,340 |
| 2022-05-13 | 2022-05-11 | 2.526 | 2,332,311 | +14,198 | 0.23% | 5,890,821 |
| 2022-05-12 | 2022-05-10 | 2.557 | 2,318,113 | +61,954 | 0.23% | 5,926,801 |
| 2022-05-11 | 2022-05-06 | 2.572 | 2,256,159 | +33,559 | 0.22% | 5,803,361 |
| 2022-05-10 | 2022-05-05 | 2.557 | 2,222,600 | +1,290 | 0.22% | 5,682,599 |
| 2022-05-06 | 2022-05-04 | 2.572 | 2,221,310 | +1,291 | 0.22% | 5,713,721 |
| 2022-05-05 | 2022-05-03 | 2.588 | 2,220,019 | +28,396 | 0.22% | 5,744,800 |
| 2022-05-04 | 2022-04-29 | 2.557 | 2,191,623 | -1,291 | 0.22% | 5,603,399 |
| 2022-04-29 | 2022-04-27 | 2.479 | 2,192,914 | +2,581 | 0.22% | 5,436,800 |
| 2022-04-28 | 2022-04-26 | 2.495 | 2,190,333 | -42,593 | 0.21% | 5,464,341 |
| 2022-04-27 | 2022-04-25 | 2.495 | 2,232,926 | +27,105 | 0.22% | 5,570,600 |
| 2022-04-25 | 2022-04-21 | 2.541 | 2,205,821 | +1,291 | 0.22% | 5,605,520 |
| 2022-04-22 | 2022-04-20 | 2.557 | 2,204,530 | -2,582 | 0.22% | 5,636,399 |
| 2022-04-21 | 2022-04-19 | 2.572 | 2,207,112 | +2,582 | 0.22% | 5,677,201 |
| 2022-04-20 | 2022-04-14 | 2.588 | 2,204,530 | +28,395 | 0.22% | 5,704,719 |
| 2022-04-12 | 2022-04-08 | 2.572 | 2,176,135 | +6,454 | 0.21% | 5,597,521 |
| 2022-04-11 | 2022-04-07 | 2.588 | 2,169,681 | +6,453 | 0.21% | 5,614,539 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,163,228 | -15,488 | 0.21% | 5,631,361 |
| 2022-04-07 | 2022-04-04 | 2.510 | 2,178,716 | -2,582 | 0.21% | 5,469,120 |
| 2022-04-06 | 2022-04-01 | 2.479 | 2,181,298 | -1,290 | 0.21% | 5,408,001 |
| 2022-04-04 | 2022-03-31 | 2.464 | 2,182,588 | -1,291 | 0.21% | 5,377,379 |
| 2022-04-01 | 2022-03-30 | 2.464 | 2,183,879 | -1,291 | 0.21% | 5,380,560 |
| 2022-03-31 | 2022-03-29 | 2.433 | 2,185,170 | +7,745 | 0.21% | 5,316,021 |
| 2022-03-30 | 2022-03-28 | 2.479 | 2,177,425 | +11,616 | 0.21% | 5,398,399 |
| 2022-03-29 | 2022-03-25 | 2.464 | 2,165,809 | +2,581 | 0.21% | 5,336,040 |
| 2022-03-28 | 2022-03-24 | 2.495 | 2,163,228 | -1,290 | 0.21% | 5,396,721 |
| 2022-03-25 | 2022-03-23 | 2.448 | 2,164,518 | -14,198 | 0.21% | 5,299,319 |
| 2022-03-24 | 2022-03-22 | 2.417 | 2,178,716 | +14,198 | 0.21% | 5,266,560 |
| 2022-03-23 | 2022-03-21 | 2.448 | 2,164,518 | -64,536 | 0.21% | 5,299,319 |
| 2022-03-21 | 2022-03-17 | 2.355 | 2,229,054 | -12,907 | 0.22% | 5,250,080 |
| 2022-03-18 | 2022-03-16 | 2.293 | 2,241,961 | +19,361 | 0.22% | 5,141,520 |
| 2022-03-17 | 2022-03-15 | 2.231 | 2,222,600 | +27,105 | 0.22% | 4,959,359 |
| 2022-03-16 | 2022-03-14 | 2.340 | 2,195,495 | +14,197 | 0.22% | 5,137,019 |
| 2022-03-15 | 2022-03-11 | 2.433 | 2,181,298 | +3,873 | 0.21% | 5,306,601 |
| 2022-03-14 | 2022-03-10 | 2.448 | 2,177,425 | -114,874 | 0.21% | 5,330,919 |
| 2022-03-11 | 2022-03-09 | 2.309 | 2,292,299 | +2,582 | 0.22% | 5,292,481 |
| 2022-03-10 | 2022-03-08 | 2.340 | 2,289,717 | +1,291 | 0.22% | 5,357,480 |
| 2022-03-09 | 2022-03-07 | 2.402 | 2,288,426 | -1,291 | 0.22% | 5,496,299 |
| 2022-03-08 | 2022-03-04 | 2.371 | 2,289,717 | -126,490 | 0.22% | 5,428,440 |
| 2022-03-04 | 2022-03-02 | 2.479 | 2,416,207 | +1,291 | 0.24% | 5,990,401 |
| 2022-03-03 | 2022-03-01 | 2.464 | 2,414,916 | -1,291 | 0.24% | 5,949,780 |
| 2022-03-02 | 2022-02-28 | 2.448 | 2,416,207 | -5,162 | 0.24% | 5,915,521 |
| 2022-03-01 | 2022-02-25 | 2.386 | 2,421,369 | +40,012 | 0.24% | 5,778,079 |
| 2022-02-28 | 2022-02-24 | 2.433 | 2,381,357 | +3,872 | 0.23% | 5,793,299 |
| 2022-02-24 | 2022-02-22 | 2.495 | 2,377,485 | +1,290 | 0.23% | 5,931,239 |
| 2022-02-23 | 2022-02-21 | 2.510 | 2,376,195 | -1,290 | 0.23% | 5,964,841 |
| 2022-02-21 | 2022-02-17 | 2.572 | 2,377,485 | -1,291 | 0.23% | 6,115,439 |
| 2022-02-17 | 2022-02-15 | 2.541 | 2,378,776 | +2,581 | 0.23% | 6,045,040 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,376,195 | +2,582 | 0.23% | 6,148,941 |
| 2022-02-11 | 2022-02-09 | 2.557 | 2,373,613 | -1,291 | 0.23% | 6,068,700 |
| 2022-02-10 | 2022-02-08 | 2.557 | 2,374,904 | +1,291 | 0.23% | 6,072,000 |
| 2022-02-08 | 2022-02-04 | 2.588 | 2,373,613 | -1,291 | 0.23% | 6,142,260 |
| 2022-02-07 | 2022-01-31 | 2.510 | 2,374,904 | -1,291 | 0.23% | 5,961,600 |
| 2022-02-04 | 2022-01-27 | 2.479 | 2,376,195 | +1,291 | 0.23% | 5,891,201 |
| 2022-01-27 | 2022-01-25 | 2.479 | 2,374,904 | -61,954 | 0.23% | 5,888,000 |
| 2022-01-25 | 2022-01-21 | 2.541 | 2,436,858 | +125,199 | 0.24% | 6,192,640 |
| 2022-01-21 | 2022-01-19 | 2.448 | 2,311,659 | -158,757 | 0.23% | 5,659,560 |
| 2022-01-20 | 2022-01-18 | 2.247 | 2,470,416 | +1,290 | 0.24% | 5,550,599 |
| 2022-01-13 | 2022-01-11 | 2.309 | 2,469,126 | -1,290 | 0.24% | 5,700,741 |
| 2022-01-12 | 2022-01-10 | 2.309 | 2,470,416 | +10,325 | 0.24% | 5,703,719 |
| 2022-01-11 | 2022-01-07 | 2.293 | 2,460,091 | +1,291 | 0.24% | 5,641,761 |
| 2022-01-10 | 2022-01-06 | 2.278 | 2,458,800 | -1,291 | 0.24% | 5,600,700 |
| 2022-01-04 | 2021-12-31 | 2.309 | 2,460,091 | -1,290 | 0.24% | 5,679,881 |
| 2021-12-29 | 2021-12-24 | 2.293 | 2,461,381 | +1,290 | 0.24% | 5,644,719 |
| 2021-12-23 | 2021-12-21 | 2.247 | 2,460,091 | -1,290 | 0.24% | 5,527,401 |
| 2021-12-21 | 2021-12-17 | 2.216 | 2,461,381 | +70,989 | 0.24% | 5,454,019 |
| 2021-12-20 | 2021-12-16 | 2.262 | 2,390,392 | +6,453 | 0.23% | 5,407,839 |
| 2021-12-17 | 2021-12-15 | 2.278 | 2,383,939 | +56,791 | 0.23% | 5,430,180 |
| 2021-12-16 | 2021-12-14 | 2.309 | 2,327,148 | -63,244 | 0.23% | 5,372,941 |
| 2021-12-15 | 2021-12-13 | 2.340 | 2,390,392 | -1,291 | 0.23% | 5,593,039 |
| 2021-12-13 | 2021-12-09 | 2.309 | 2,391,683 | -9,035 | 0.23% | 5,521,940 |
| 2021-12-09 | 2021-12-07 | 2.293 | 2,400,718 | +1,291 | 0.24% | 5,505,600 |
| 2021-12-08 | 2021-12-06 | 2.293 | 2,399,427 | +1,290 | 0.24% | 5,502,639 |
| 2021-12-07 | 2021-12-03 | 2.340 | 2,398,137 | +10,326 | 0.24% | 5,611,161 |
| 2021-12-02 | 2021-11-30 | 2.293 | 2,387,811 | +1,291 | 0.23% | 5,476,000 |
| 2021-11-30 | 2021-11-26 | 2.386 | 2,386,520 | -25,814 | 0.23% | 5,694,919 |
| 2021-11-26 | 2021-11-24 | 2.448 | 2,412,334 | -64,536 | 0.24% | 5,906,039 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,476,870 | -10,326 | 0.24% | 6,064,040 |
| 2021-11-23 | 2021-11-19 | 2.386 | 2,487,196 | -64,535 | 0.24% | 5,935,161 |
| 2021-11-19 | 2021-11-17 | 2.386 | 2,551,731 | -28,396 | 0.25% | 6,089,160 |
| 2021-11-17 | 2021-11-15 | 2.371 | 2,580,127 | -64,535 | 0.25% | 6,116,941 |
| 2021-11-15 | 2021-11-11 | 2.371 | 2,644,662 | +6,454 | 0.26% | 6,269,940 |
| 2021-11-05 | 2021-11-03 | 2.355 | 2,638,208 | -65,827 | 0.26% | 6,213,759 |
| 2021-11-04 | 2021-11-02 | 2.371 | 2,704,035 | -1,290 | 0.27% | 6,410,701 |
| 2021-11-02 | 2021-10-29 | 2.355 | 2,705,325 | -64,536 | 0.27% | 6,371,839 |
| 2021-10-25 | 2021-10-21 | 2.355 | 2,769,861 | -18,070 | 0.27% | 6,523,841 |
| 2021-10-22 | 2021-10-20 | 2.371 | 2,787,931 | +27,105 | 0.27% | 6,609,601 |
| 2021-10-21 | 2021-10-19 | 2.433 | 2,760,826 | +27,105 | 0.27% | 6,716,461 |
| 2021-10-20 | 2021-10-18 | 2.433 | 2,733,721 | -14,198 | 0.27% | 6,650,520 |
| 2021-10-19 | 2021-10-15 | 2.386 | 2,747,919 | +6,454 | 0.27% | 6,557,321 |
| 2021-10-18 | 2021-10-12 | 2.340 | 2,741,465 | -148,432 | 0.27% | 6,414,480 |
| 2021-10-15 | 2021-10-11 | 2.371 | 2,889,897 | -11,616 | 0.28% | 6,851,341 |
| 2021-10-12 | 2021-10-08 | 2.371 | 2,901,513 | -76,152 | 0.28% | 6,878,880 |
| 2021-10-11 | 2021-10-07 | 2.417 | 2,977,665 | +5,163 | 0.29% | 7,197,840 |
| 2021-10-08 | 2021-10-06 | 2.448 | 2,972,502 | -3,872 | 0.29% | 7,277,480 |
| 2021-10-07 | 2021-10-05 | 2.324 | 2,976,374 | +18,070 | 0.29% | 6,918,000 |
| 2021-10-05 | 2021-09-30 | 2.355 | 2,958,304 | +122,617 | 0.29% | 6,967,680 |
| 2021-09-30 | 2021-09-28 | 2.324 | 2,835,687 | -1,291 | 0.28% | 6,591,000 |
| 2021-09-29 | 2021-09-27 | 2.355 | 2,836,978 | +6,454 | 0.28% | 6,681,921 |
| 2021-09-27 | 2021-09-23 | 2.324 | 2,830,524 | -37,431 | 0.28% | 6,579,000 |
| 2021-09-24 | 2021-09-21 | 2.293 | 2,867,955 | +1,291 | 0.28% | 6,577,121 |
| 2021-09-23 | 2021-09-20 | 2.324 | 2,866,664 | +6,454 | 0.28% | 6,663,000 |
| 2021-09-20 | 2021-09-16 | 2.355 | 2,860,210 | +2,581 | 0.28% | 6,736,639 |
| 2021-09-16 | 2021-09-14 | 2.402 | 2,857,629 | +56,791 | 0.28% | 6,863,400 |
| 2021-09-15 | 2021-09-13 | 2.495 | 2,800,838 | +63,245 | 0.28% | 6,987,401 |
| 2021-09-14 | 2021-09-10 | 2.464 | 2,737,593 | +2,581 | 0.27% | 6,744,780 |
| 2021-09-09 | 2021-09-07 | 2.541 | 2,735,012 | -1,290 | 0.27% | 6,950,321 |
| 2021-09-07 | 2021-09-03 | 2.433 | 2,736,302 | +2,581 | 0.27% | 6,656,799 |
| 2021-09-06 | 2021-09-02 | 2.708 | 2,733,721 | +16,779 | 0.27% | 7,402,902 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,716,942 | +102,639 | 0.27% | 7,401,259 |
| 2021-09-02 | 2021-08-31 | 2.676 | 2,614,303 | -233,265 | 0.27% | 6,995,239 |
| 2021-08-31 | 2021-08-27 | 2.660 | 2,847,568 | +31,019 | 0.29% | 7,573,499 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,816,549 | +17,371 | 0.29% | 7,309,400 |
| 2021-08-27 | 2021-08-25 | 2.547 | 2,799,178 | +12,407 | 0.29% | 7,128,959 |
| 2021-08-26 | 2021-08-24 | 2.579 | 2,786,771 | +163,782 | 0.28% | 7,187,201 |
| 2021-08-25 | 2021-08-23 | 2.498 | 2,622,989 | +23,575 | 0.27% | 6,553,400 |
| 2021-08-23 | 2021-08-19 | 2.482 | 2,599,414 | +3,722 | 0.27% | 6,452,599 |
| 2021-08-20 | 2021-08-18 | 2.515 | 2,595,692 | -18,611 | 0.27% | 6,527,040 |
| 2021-08-19 | 2021-08-17 | 2.515 | 2,614,303 | +1,240 | 0.27% | 6,573,839 |
| 2021-08-18 | 2021-08-16 | 2.531 | 2,613,063 | +24,816 | 0.27% | 6,612,841 |
| 2021-08-17 | 2021-08-13 | 2.563 | 2,588,247 | +34,741 | 0.26% | 6,633,479 |
| 2021-08-12 | 2021-08-10 | 2.595 | 2,553,506 | -14,889 | 0.26% | 6,626,761 |
| 2021-08-11 | 2021-08-09 | 2.498 | 2,568,395 | +74,446 | 0.26% | 6,417,000 |
| 2021-08-10 | 2021-08-06 | 2.482 | 2,493,949 | +161,300 | 0.25% | 6,190,801 |
| 2021-08-04 | 2021-08-02 | 2.450 | 2,332,649 | -17,370 | 0.24% | 5,715,201 |
| 2021-08-02 | 2021-07-29 | 2.515 | 2,350,019 | +4,963 | 0.24% | 5,909,279 |
| 2021-07-29 | 2021-07-27 | 2.418 | 2,345,056 | -150,133 | 0.24% | 5,669,999 |
| 2021-07-28 | 2021-07-26 | 2.498 | 2,495,189 | +1,240 | 0.25% | 6,234,099 |
| 2021-07-26 | 2021-07-22 | 2.563 | 2,493,949 | +9,926 | 0.25% | 6,391,801 |
| 2021-07-23 | 2021-07-21 | 2.531 | 2,484,023 | -124,077 | 0.25% | 6,286,281 |
| 2021-07-22 | 2021-07-20 | 2.547 | 2,608,100 | +7,445 | 0.27% | 6,642,321 |
| 2021-07-21 | 2021-07-19 | 2.611 | 2,600,655 | +18,612 | 0.27% | 6,791,040 |
| 2021-07-19 | 2021-07-15 | 2.805 | 2,582,043 | -12,408 | 0.26% | 7,241,879 |
| 2021-07-15 | 2021-07-13 | 2.805 | 2,594,451 | +4,963 | 0.26% | 7,276,680 |
| 2021-07-14 | 2021-07-12 | 2.821 | 2,589,488 | -6,204 | 0.26% | 7,304,500 |
| 2021-07-13 | 2021-07-09 | 2.772 | 2,595,692 | +2,482 | 0.27% | 7,196,480 |
| 2021-07-08 | 2021-07-06 | 2.821 | 2,593,210 | +6,203 | 0.26% | 7,314,999 |
| 2021-07-07 | 2021-07-05 | 2.821 | 2,587,007 | +9,927 | 0.26% | 7,297,501 |
| 2021-07-06 | 2021-07-02 | 2.805 | 2,577,080 | -1,241 | 0.26% | 7,227,959 |
| 2021-07-05 | 2021-06-30 | 2.724 | 2,578,321 | +1,241 | 0.26% | 7,023,640 |
| 2021-07-02 | 2021-06-29 | 2.660 | 2,577,080 | +233,265 | 0.26% | 6,854,099 |
| 2021-06-25 | 2021-06-23 | 2.547 | 2,343,815 | -1,241 | 0.24% | 5,969,239 |
| 2021-06-24 | 2021-06-22 | 2.563 | 2,345,056 | +1,241 | 0.24% | 6,010,199 |
| 2021-06-23 | 2021-06-21 | 2.563 | 2,343,815 | +24,815 | 0.24% | 6,007,019 |
| 2021-06-08 | 2021-06-04 | 2.676 | 2,319,000 | +6,204 | 0.24% | 6,205,080 |
| 2021-06-04 | 2021-06-02 | 2.692 | 2,312,796 | +12,407 | 0.24% | 6,225,759 |
| 2021-06-03 | 2021-06-01 | 2.660 | 2,300,389 | +1,241 | 0.23% | 6,118,201 |
| 2021-06-02 | 2021-05-31 | 2.708 | 2,299,148 | +37,223 | 0.23% | 6,226,081 |
| 2021-05-31 | 2021-05-27 | 3.017 | 2,261,925 | -102,984 | 0.23% | 6,824,403 |
| 2021-05-28 | 2021-05-26 | 3.051 | 2,364,909 | +91,848 | 0.24% | 7,214,393 |
| 2021-05-27 | 2021-05-25 | 2.950 | 2,273,061 | +1,194 | 0.24% | 6,705,601 |
| 2021-05-25 | 2021-05-21 | 3.017 | 2,271,867 | -2,387 | 0.24% | 6,854,399 |
| 2021-05-20 | 2021-05-17 | 2.967 | 2,274,254 | -23,864 | 0.24% | 6,747,241 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,298,118 | +121,707 | 0.24% | 6,663,960 |
| 2021-05-17 | 2021-05-13 | 2.984 | 2,176,411 | +20,285 | 0.23% | 6,493,441 |
| 2021-05-13 | 2021-05-11 | 3.067 | 2,156,126 | +1,193 | 0.23% | 6,613,619 |
| 2021-05-12 | 2021-05-10 | 3.000 | 2,154,933 | +66,820 | 0.23% | 6,465,480 |
| 2021-05-11 | 2021-05-07 | 3.051 | 2,088,113 | +11,932 | 0.22% | 6,369,999 |
| 2021-05-10 | 2021-05-06 | 2.699 | 2,076,181 | +1,193 | 0.22% | 5,602,799 |
| 2021-05-07 | 2021-05-05 | 2.682 | 2,074,988 | +11,932 | 0.22% | 5,564,800 |
| 2021-05-06 | 2021-05-04 | 2.749 | 2,063,056 | -10,739 | 0.22% | 5,671,120 |
| 2021-04-27 | 2021-04-23 | 2.548 | 2,073,795 | +36,990 | 0.22% | 5,283,520 |
| 2021-04-26 | 2021-04-22 | 2.581 | 2,036,805 | +59,660 | 0.22% | 5,257,559 |
| 2021-04-23 | 2021-04-21 | 2.565 | 1,977,145 | +5,966 | 0.21% | 5,070,420 |
| 2021-04-15 | 2021-04-13 | 2.581 | 1,971,179 | +2,386 | 0.21% | 5,088,160 |
| 2021-04-14 | 2021-04-12 | 2.514 | 1,968,793 | +7,160 | 0.21% | 4,950,001 |
| 2021-04-13 | 2021-04-09 | 2.581 | 1,961,633 | +1,193 | 0.21% | 5,063,519 |
| 2021-04-12 | 2021-04-08 | 2.632 | 1,960,440 | -5,966 | 0.21% | 5,159,020 |
| 2021-04-09 | 2021-04-07 | 2.598 | 1,966,406 | -59,661 | 0.21% | 5,108,800 |
| 2021-04-01 | 2021-03-30 | 2.632 | 2,026,067 | +5,966 | 0.22% | 5,331,721 |
| 2021-03-26 | 2021-03-24 | 2.598 | 2,020,101 | -15,511 | 0.21% | 5,248,301 |
| 2021-03-24 | 2021-03-22 | 2.766 | 2,035,612 | -51,308 | 0.22% | 5,629,799 |
| 2021-03-23 | 2021-03-19 | 2.665 | 2,086,920 | -20,285 | 0.22% | 5,561,820 |
| 2021-03-16 | 2021-03-12 | 2.732 | 2,107,205 | +65,627 | 0.22% | 5,757,161 |
| 2021-03-15 | 2021-03-11 | 2.715 | 2,041,578 | -1,193 | 0.22% | 5,543,639 |
| 2021-03-09 | 2021-03-05 | 2.598 | 2,042,771 | +59,660 | 0.22% | 5,307,199 |
| 2021-03-04 | 2021-03-02 | 2.548 | 1,983,111 | -2,387 | 0.21% | 5,052,480 |
| 2021-03-02 | 2021-02-26 | 2.598 | 1,985,498 | -71,592 | 0.21% | 5,158,401 |
| 2021-03-01 | 2021-02-25 | 2.682 | 2,057,090 | +2,386 | 0.22% | 5,516,800 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,054,704 | +58,468 | 0.22% | 5,544,841 |
| 2021-02-25 | 2021-02-23 | 2.699 | 1,996,236 | +96,649 | 0.21% | 5,387,059 |
| 2021-02-24 | 2021-02-22 | 2.665 | 1,899,587 | +5,966 | 0.20% | 5,062,561 |
| 2021-02-23 | 2021-02-19 | 2.715 | 1,893,621 | -10,738 | 0.20% | 5,141,881 |
| 2021-02-22 | 2021-02-18 | 2.565 | 1,904,359 | +17,898 | 0.20% | 4,883,759 |
| 2021-02-19 | 2021-02-17 | 2.665 | 1,886,461 | +141,991 | 0.20% | 5,027,579 |
| 2021-02-18 | 2021-02-16 | 2.581 | 1,744,470 | -23,864 | 0.19% | 4,502,961 |
| 2021-02-17 | 2021-02-11 | 2.380 | 1,768,334 | +31,024 | 0.19% | 4,208,881 |
| 2021-02-16 | 2021-02-09 | 2.246 | 1,737,310 | +95,456 | 0.18% | 3,902,079 |
| 2021-02-04 | 2021-02-02 | 2.263 | 1,641,854 | -32,216 | 0.17% | 3,715,201 |
| 2021-02-01 | 2021-01-28 | 2.179 | 1,674,070 | -110,969 | 0.18% | 3,647,799 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,785,039 | -77,558 | 0.19% | 4,069,121 |
| 2021-01-28 | 2021-01-26 | 2.078 | 1,862,597 | -119,321 | 0.20% | 3,871,280 |
| 2021-01-26 | 2021-01-22 | 2.011 | 1,981,918 | -3,580 | 0.21% | 3,986,400 |
| 2021-01-21 | 2021-01-19 | 2.062 | 1,985,498 | -23,864 | 0.21% | 4,093,441 |
| 2021-01-18 | 2021-01-14 | 1.961 | 2,009,362 | -5,966 | 0.21% | 3,940,561 |
| 2021-01-12 | 2021-01-08 | 1.928 | 2,015,328 | -47,728 | 0.21% | 3,884,701 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,063,056 | -27,444 | 0.22% | 4,011,280 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,090,500 | +69,206 | 0.22% | 3,994,560 |
| 2021-01-04 | 2020-12-29 | 1.944 | 2,021,294 | +59,661 | 0.21% | 3,930,080 |
| 2020-12-30 | 2020-12-28 | 1.961 | 1,961,633 | +5,966 | 0.21% | 3,846,959 |
| 2020-12-22 | 2020-12-18 | 2.078 | 1,955,667 | -5,966 | 0.21% | 4,064,719 |
| 2020-12-18 | 2020-12-16 | 2.045 | 1,961,633 | +2,386 | 0.21% | 4,011,359 |
| 2020-12-17 | 2020-12-15 | 1.978 | 1,959,247 | +7,159 | 0.21% | 3,875,120 |
| 2020-12-15 | 2020-12-11 | 2.045 | 1,952,088 | -23,864 | 0.21% | 3,991,841 |
| 2020-12-14 | 2020-12-10 | 2.045 | 1,975,952 | +5,966 | 0.21% | 4,040,640 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,969,986 | -5,966 | 0.21% | 4,061,460 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,975,952 | +5,966 | 0.21% | 4,239,360 |
| 2020-12-08 | 2020-12-04 | 2.095 | 1,969,986 | +28,637 | 0.21% | 4,127,500 |
| 2020-12-07 | 2020-12-03 | 2.062 | 1,941,349 | +1,193 | 0.21% | 4,002,420 |
| 2020-12-03 | 2020-12-01 | 2.045 | 1,940,156 | -34,603 | 0.21% | 3,967,441 |
| 2020-12-02 | 2020-11-30 | 1.961 | 1,974,759 | +9,546 | 0.21% | 3,872,701 |
| 2020-12-01 | 2020-11-27 | 2.028 | 1,965,213 | +25,057 | 0.21% | 3,985,740 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,940,156 | +45,342 | 0.21% | 3,837,361 |
| 2020-11-27 | 2020-11-25 | 2.045 | 1,894,814 | +146,765 | 0.20% | 3,874,721 |
| 2020-11-26 | 2020-11-24 | 1.995 | 1,748,049 | +125,287 | 0.19% | 3,486,700 |
| 2020-11-24 | 2020-11-20 | 2.011 | 1,622,762 | -10,739 | 0.17% | 3,263,999 |
| 2020-11-23 | 2020-11-19 | 2.078 | 1,633,501 | -17,898 | 0.17% | 3,395,119 |
| 2020-11-19 | 2020-11-17 | 1.995 | 1,651,399 | +2,386 | 0.18% | 3,293,919 |
| 2020-11-18 | 2020-11-16 | 1.961 | 1,649,013 | +3,580 | 0.18% | 3,233,880 |
| 2020-11-17 | 2020-11-13 | 1.978 | 1,645,433 | +5,966 | 0.17% | 3,254,439 |
| 2020-11-16 | 2020-11-12 | 2.062 | 1,639,467 | +5,966 | 0.17% | 3,380,039 |
| 2020-11-06 | 2020-11-04 | 2.062 | 1,633,501 | +5,966 | 0.17% | 3,367,739 |
| 2020-11-05 | 2020-11-03 | 2.045 | 1,627,535 | -8,353 | 0.17% | 3,328,160 |
| 2020-11-04 | 2020-11-02 | 1.995 | 1,635,888 | +10,739 | 0.17% | 3,262,981 |
| 2020-10-14 | 2020-10-09 | 2.229 | 1,625,149 | -65,626 | 0.17% | 3,622,920 |
| 2020-10-09 | 2020-10-07 | 2.263 | 1,690,775 | +5,966 | 0.18% | 3,825,899 |
| 2020-09-15 | 2020-09-11 | 2.347 | 1,684,809 | +11,932 | 0.18% | 3,953,600 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,672,877 | -5,966 | 0.18% | 3,846,342 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,678,843 | +38,839 | 0.18% | 3,802,447 |
| 2020-09-01 | 2020-08-28 | 2.213 | 1,640,004 | +11,656 | 0.18% | 3,630,059 |
| 2020-08-28 | 2020-08-26 | 2.248 | 1,628,348 | +5,828 | 0.18% | 3,660,140 |
| 2020-08-27 | 2020-08-25 | 2.299 | 1,622,520 | -106,070 | 0.18% | 3,730,560 |
| 2020-08-20 | 2020-08-18 | 2.162 | 1,728,590 | +11,656 | 0.19% | 3,737,160 |
| 2020-08-18 | 2020-08-14 | 2.248 | 1,716,934 | +5,828 | 0.19% | 3,859,260 |
| 2020-08-17 | 2020-08-13 | 2.334 | 1,711,106 | -5,828 | 0.19% | 3,992,960 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,716,934 | -33,803 | 0.19% | 4,124,400 |
| 2020-08-13 | 2020-08-11 | 2.093 | 1,750,737 | -23,312 | 0.19% | 3,664,881 |
| 2020-08-11 | 2020-08-07 | 2.008 | 1,774,049 | +9,325 | 0.19% | 3,561,481 |
| 2020-07-30 | 2020-07-28 | 1.870 | 1,764,724 | -5,828 | 0.19% | 3,300,520 |
| 2020-07-29 | 2020-07-27 | 1.887 | 1,770,552 | +8,159 | 0.19% | 3,341,800 |
| 2020-07-20 | 2020-07-16 | 2.008 | 1,762,393 | -8,159 | 0.19% | 3,538,081 |
| 2020-07-17 | 2020-07-15 | 2.008 | 1,770,552 | +58,280 | 0.19% | 3,554,460 |
| 2020-07-14 | 2020-07-10 | 2.076 | 1,712,272 | -79,261 | 0.19% | 3,554,981 |
| 2020-07-13 | 2020-07-09 | 2.076 | 1,791,533 | +46,624 | 0.19% | 3,719,541 |
| 2020-07-10 | 2020-07-08 | 2.110 | 1,744,909 | -48,955 | 0.19% | 3,682,621 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,793,864 | +47,790 | 0.20% | 3,632,040 |
| 2020-07-08 | 2020-07-06 | 2.076 | 1,746,074 | +125,885 | 0.19% | 3,625,160 |
| 2020-07-03 | 2020-06-30 | 2.008 | 1,620,189 | -1,166 | 0.18% | 3,252,600 |
| 2020-06-30 | 2020-06-26 | 2.025 | 1,621,355 | +11,656 | 0.18% | 3,282,761 |
| 2020-06-29 | 2020-06-24 | 2.162 | 1,609,699 | -11,656 | 0.18% | 3,480,121 |
| 2020-06-23 | 2020-06-19 | 1.973 | 1,621,355 | +11,656 | 0.18% | 3,199,301 |
| 2020-06-22 | 2020-06-18 | 2.076 | 1,609,699 | +30,306 | 0.17% | 3,342,021 |
| 2020-06-19 | 2020-06-17 | 2.042 | 1,579,393 | +2,331 | 0.17% | 3,224,900 |
| 2020-06-12 | 2020-06-10 | 2.093 | 1,577,062 | -26,809 | 0.17% | 3,301,321 |
| 2020-06-11 | 2020-06-09 | 2.145 | 1,603,871 | +9,325 | 0.17% | 3,440,001 |
| 2020-06-10 | 2020-06-08 | 2.162 | 1,594,546 | -1,165 | 0.17% | 3,447,361 |
| 2020-06-09 | 2020-06-05 | 2.299 | 1,595,711 | -1,166 | 0.17% | 3,668,919 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,596,877 | -18,650 | 0.17% | 3,671,600 |
| 2020-06-03 | 2020-06-01 | 1.973 | 1,615,527 | -17,484 | 0.18% | 3,187,801 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,633,011 | +16,319 | 0.18% | 3,110,221 |
| 2020-06-01 | 2020-05-28 | 1.966 | 1,616,692 | +1,165 | 0.18% | 3,178,541 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,615,527 | +62,384 | 0.18% | 3,262,876 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,553,143 | -4,476 | 0.18% | 3,275,679 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,557,619 | +29,093 | 0.18% | 3,285,119 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,528,526 | +1,119 | 0.17% | 3,469,640 |
| 2020-05-25 | 2020-05-21 | 2.395 | 1,527,407 | +7,833 | 0.17% | 3,658,200 |
| 2020-05-22 | 2020-05-20 | 2.449 | 1,519,574 | +1,119 | 0.17% | 3,720,920 |
| 2020-05-18 | 2020-05-14 | 2.413 | 1,518,455 | +1,119 | 0.17% | 3,663,900 |
| 2020-05-15 | 2020-05-13 | 2.484 | 1,517,336 | +44,759 | 0.17% | 3,769,680 |
| 2020-05-13 | 2020-05-11 | 2.574 | 1,472,577 | +13,428 | 0.17% | 3,790,080 |
| 2020-05-12 | 2020-05-08 | 2.610 | 1,459,149 | +5,595 | 0.17% | 3,807,680 |
| 2020-05-06 | 2020-05-04 | 2.592 | 1,453,554 | -3,357 | 0.16% | 3,767,099 |
| 2020-05-05 | 2020-04-29 | 2.770 | 1,456,911 | -1,119 | 0.16% | 4,036,199 |
| 2020-05-04 | 2020-04-28 | 2.717 | 1,458,030 | +1,119 | 0.17% | 3,961,119 |
| 2020-04-23 | 2020-04-21 | 2.663 | 1,456,911 | -39,165 | 0.16% | 3,879,959 |
| 2020-04-22 | 2020-04-20 | 2.788 | 1,496,076 | -100,708 | 0.17% | 4,171,441 |
| 2020-04-21 | 2020-04-17 | 2.753 | 1,596,784 | -16,784 | 0.18% | 4,395,161 |
| 2020-04-16 | 2020-04-14 | 2.735 | 1,613,568 | +16,784 | 0.18% | 4,412,519 |
| 2020-04-15 | 2020-04-09 | 2.753 | 1,596,784 | +2,238 | 0.18% | 4,395,161 |
| 2020-04-09 | 2020-04-07 | 2.556 | 1,594,546 | -1,119 | 0.18% | 4,075,501 |
| 2020-04-08 | 2020-04-06 | 2.377 | 1,595,665 | +1,119 | 0.18% | 3,793,161 |
| 2020-04-02 | 2020-03-31 | 2.520 | 1,594,546 | +13,428 | 0.18% | 4,018,501 |
| 2020-03-27 | 2020-03-25 | 2.645 | 1,581,118 | +1,119 | 0.18% | 4,182,480 |
| 2020-03-26 | 2020-03-24 | 2.592 | 1,579,999 | +3,357 | 0.18% | 4,094,800 |
| 2020-03-20 | 2020-03-18 | 2.913 | 1,576,642 | -11,190 | 0.18% | 4,593,340 |
| 2020-03-18 | 2020-03-16 | 2.895 | 1,587,832 | -14,547 | 0.18% | 4,597,561 |
| 2020-03-17 | 2020-03-13 | 2.735 | 1,602,379 | -7,832 | 0.18% | 4,381,921 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,610,211 | +22,379 | 0.18% | 4,173,099 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,587,832 | +57,068 | 0.18% | 4,938,121 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,530,764 | +7,833 | 0.17% | 4,815,360 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,522,931 | +1,119 | 0.17% | 4,817,940 |
| 2020-03-05 | 2020-03-03 | 3.342 | 1,521,812 | +3,357 | 0.17% | 5,086,400 |
| 2020-03-03 | 2020-02-28 | 3.271 | 1,518,455 | +16,785 | 0.17% | 4,966,620 |
| 2020-02-26 | 2020-02-24 | 3.432 | 1,501,670 | +1,119 | 0.17% | 5,153,279 |
| 2020-02-24 | 2020-02-20 | 3.575 | 1,500,551 | +11,189 | 0.17% | 5,363,998 |
| 2020-02-18 | 2020-02-14 | 3.467 | 1,489,362 | -5,595 | 0.17% | 5,164,281 |
| 2020-02-14 | 2020-02-12 | 3.503 | 1,494,957 | +39,165 | 0.17% | 5,237,122 |
| 2020-02-13 | 2020-02-11 | 3.378 | 1,455,792 | +66,020 | 0.16% | 4,917,779 |
| 2020-02-11 | 2020-02-07 | 3.539 | 1,389,772 | -1,119 | 0.16% | 4,918,318 |
| 2020-02-04 | 2020-01-31 | 3.557 | 1,390,891 | +60,424 | 0.16% | 4,947,138 |
| 2020-02-03 | 2020-01-30 | 3.700 | 1,330,467 | -13,427 | 0.15% | 4,922,462 |
| 2020-01-30 | 2020-01-24 | 4.379 | 1,343,894 | +46,997 | 0.15% | 5,884,899 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,296,897 | -40,283 | 0.15% | 6,049,979 |
| 2020-01-23 | 2020-01-21 | 4.397 | 1,337,180 | +14,546 | 0.15% | 5,879,398 |
| 2020-01-22 | 2020-01-20 | 4.576 | 1,322,634 | -7,833 | 0.15% | 6,051,841 |
| 2020-01-17 | 2020-01-15 | 4.272 | 1,330,467 | +5,595 | 0.15% | 5,683,422 |
| 2020-01-14 | 2020-01-10 | 4.182 | 1,324,872 | +1,119 | 0.15% | 5,541,121 |
| 2020-01-10 | 2020-01-08 | 4.254 | 1,323,753 | +5,595 | 0.15% | 5,631,081 |
| 2020-01-02 | 2019-12-27 | 4.254 | 1,318,158 | +12,309 | 0.15% | 5,607,281 |
| 2019-12-19 | 2019-12-17 | 4.272 | 1,305,849 | +11,190 | 0.15% | 5,578,260 |
| 2019-12-18 | 2019-12-16 | 4.218 | 1,294,659 | +5,595 | 0.15% | 5,461,039 |
| 2019-12-11 | 2019-12-09 | 4.200 | 1,289,064 | +11,189 | 0.15% | 5,414,399 |
| 2019-12-09 | 2019-12-05 | 4.218 | 1,277,875 | +4,476 | 0.14% | 5,390,242 |
| 2019-12-04 | 2019-12-02 | 4.254 | 1,273,399 | +49,235 | 0.14% | 5,416,882 |
| 2019-12-02 | 2019-11-28 | 4.254 | 1,224,164 | -8,951 | 0.14% | 5,207,442 |
| 2019-11-29 | 2019-11-27 | 4.147 | 1,233,115 | -1,119 | 0.14% | 5,113,279 |
| 2019-11-28 | 2019-11-26 | 4.129 | 1,234,234 | +14,546 | 0.14% | 5,095,859 |
| 2019-11-26 | 2019-11-22 | 4.254 | 1,219,688 | +4,476 | 0.14% | 5,188,402 |
| 2019-11-21 | 2019-11-19 | 4.272 | 1,215,212 | +1,119 | 0.14% | 5,191,081 |
| 2019-11-19 | 2019-11-15 | 4.200 | 1,214,093 | +2,238 | 0.14% | 5,099,501 |
| 2019-11-15 | 2019-11-13 | 4.254 | 1,211,855 | +2,238 | 0.14% | 5,155,081 |
| 2019-11-14 | 2019-11-12 | 4.468 | 1,209,617 | +44,759 | 0.14% | 5,405,001 |
| 2019-11-13 | 2019-11-11 | 4.415 | 1,164,858 | +52,592 | 0.13% | 5,142,542 |
| 2019-11-11 | 2019-11-07 | 4.611 | 1,112,266 | -4,475 | 0.13% | 5,129,042 |
| 2019-11-08 | 2019-11-06 | 4.522 | 1,116,741 | +5,594 | 0.13% | 5,049,878 |
| 2019-11-05 | 2019-11-01 | 4.433 | 1,111,147 | -43,640 | 0.13% | 4,925,282 |
| 2019-10-30 | 2019-10-28 | 4.450 | 1,154,787 | +39,164 | 0.13% | 5,139,361 |
| 2019-10-29 | 2019-10-25 | 4.397 | 1,115,623 | +1,119 | 0.13% | 4,905,242 |
| 2019-10-28 | 2019-10-24 | 4.415 | 1,114,504 | -5,594 | 0.13% | 4,920,242 |
| 2019-10-24 | 2019-10-22 | 4.290 | 1,120,098 | +6,713 | 0.13% | 4,804,798 |
| 2019-10-23 | 2019-10-21 | 4.397 | 1,113,385 | +8,952 | 0.13% | 4,895,402 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,104,433 | -2,238 | 0.13% | 4,796,821 |
| 2019-10-16 | 2019-10-14 | 4.218 | 1,106,671 | -8,952 | 0.13% | 4,668,081 |
| 2019-10-15 | 2019-10-11 | 4.165 | 1,115,623 | -1,118 | 0.13% | 4,646,022 |
| 2019-10-14 | 2019-10-10 | 4.111 | 1,116,741 | +1,118 | 0.13% | 4,590,798 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,115,623 | +1,119 | 0.13% | 4,426,682 |
| 2019-10-08 | 2019-10-03 | 3.932 | 1,114,504 | +1,119 | 0.13% | 4,382,402 |
| 2019-09-30 | 2019-09-26 | 4.039 | 1,113,385 | +7,833 | 0.13% | 4,497,402 |
| 2019-09-26 | 2019-09-24 | 4.093 | 1,105,552 | +8,952 | 0.13% | 4,525,041 |
| 2019-09-25 | 2019-09-23 | 4.147 | 1,096,600 | +5,595 | 0.12% | 4,547,201 |
| 2019-09-16 | 2019-09-12 | 4.468 | 1,091,005 | -1,119 | 0.12% | 4,875,000 |
| 2019-09-12 | 2019-09-10 | 4.290 | 1,092,124 | +5,595 | 0.12% | 4,684,800 |
| 2019-09-10 | 2019-09-06 | 4.343 | 1,086,529 | +5,595 | 0.12% | 4,719,060 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,080,934 | -5,595 | 0.12% | 5,266,886 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,086,529 | -77,071 | 0.12% | 5,314,355 |
| 2019-09-05 | 2019-09-03 | 4.631 | 1,163,600 | -7,528 | 0.14% | 5,388,359 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,171,128 | +8,603 | 0.14% | 5,270,759 |
| 2019-09-03 | 2019-08-30 | 4.556 | 1,162,525 | +26,886 | 0.14% | 5,296,901 |
| 2019-08-29 | 2019-08-27 | 4.873 | 1,135,639 | -25,810 | 0.13% | 5,533,438 |
| 2019-08-28 | 2019-08-26 | 4.817 | 1,161,449 | -17,207 | 0.14% | 5,594,398 |
| 2019-08-27 | 2019-08-23 | 4.854 | 1,178,656 | -26,885 | 0.14% | 5,721,120 |
| 2019-08-26 | 2019-08-22 | 4.835 | 1,205,541 | +37,639 | 0.14% | 5,829,198 |
| 2019-08-22 | 2019-08-20 | 4.910 | 1,167,902 | -26,885 | 0.14% | 5,734,080 |
| 2019-08-21 | 2019-08-19 | 4.854 | 1,194,787 | -53,771 | 0.14% | 5,799,419 |
| 2019-08-20 | 2019-08-16 | 4.761 | 1,248,558 | -6,453 | 0.15% | 5,944,319 |
| 2019-08-12 | 2019-08-08 | 4.928 | 1,255,011 | +7,528 | 0.15% | 6,185,102 |
| 2019-08-08 | 2019-08-06 | 4.761 | 1,247,483 | +17,207 | 0.15% | 5,939,201 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,230,276 | -4,302 | 0.14% | 5,903,040 |
| 2019-08-06 | 2019-08-02 | 4.966 | 1,234,578 | -25,810 | 0.15% | 6,130,321 |
| 2019-08-01 | 2019-07-30 | 5.059 | 1,260,388 | -2,151 | 0.15% | 6,375,682 |
| 2019-07-31 | 2019-07-29 | 4.966 | 1,262,539 | +35,489 | 0.15% | 6,269,162 |
| 2019-07-30 | 2019-07-26 | 5.189 | 1,227,050 | +19,358 | 0.14% | 6,366,781 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,207,692 | -25,810 | 0.14% | 6,176,498 |
| 2019-07-26 | 2019-07-24 | 5.133 | 1,233,502 | -24,735 | 0.15% | 6,331,439 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,258,237 | +5,377 | 0.15% | 6,715,801 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,252,860 | +1,076 | 0.15% | 6,990,001 |
| 2019-07-22 | 2019-07-18 | 5.635 | 1,251,784 | +11,829 | 0.15% | 7,053,838 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,239,955 | +117,221 | 0.15% | 7,010,241 |
| 2019-07-16 | 2019-07-12 | 6.305 | 1,122,734 | +10,754 | 0.13% | 7,078,317 |
| 2019-07-15 | 2019-07-11 | 6.323 | 1,111,980 | -24,735 | 0.13% | 7,031,198 |
| 2019-07-10 | 2019-07-08 | 6.398 | 1,136,715 | +16,131 | 0.13% | 7,272,161 |
| 2019-07-09 | 2019-07-05 | 6.509 | 1,120,584 | -37,639 | 0.13% | 7,294,003 |
| 2019-07-08 | 2019-07-04 | 6.416 | 1,158,223 | -2,151 | 0.14% | 7,431,299 |
| 2019-07-05 | 2019-07-03 | 6.398 | 1,160,374 | +6,453 | 0.14% | 7,423,520 |
| 2019-07-04 | 2019-07-02 | 6.379 | 1,153,921 | -20,433 | 0.14% | 7,360,777 |
| 2019-07-03 | 2019-06-28 | 6.360 | 1,174,354 | -25,810 | 0.14% | 7,469,277 |
| 2019-07-02 | 2019-06-27 | 6.305 | 1,200,164 | +50,544 | 0.14% | 7,566,478 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,149,620 | +9,679 | 0.14% | 7,183,681 |
| 2019-06-14 | 2019-06-12 | 6.249 | 1,139,941 | +10,754 | 0.13% | 7,123,199 |
| 2019-06-12 | 2019-06-10 | 6.360 | 1,129,187 | +25,810 | 0.13% | 7,182,000 |
| 2019-06-05 | 2019-06-03 | 6.323 | 1,103,377 | +5,377 | 0.13% | 6,976,800 |
| 2019-06-04 | 2019-05-31 | 6.565 | 1,098,000 | -11,829 | 0.13% | 7,208,261 |
| 2019-06-03 | 2019-05-30 | 7.314 | 1,109,829 | +17,206 | 0.13% | 8,116,828 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,092,623 | +47,948 | 0.13% | 7,948,485 |
| 2019-05-29 | 2019-05-27 | 7.372 | 1,044,675 | -5,141 | 0.13% | 7,701,278 |
| 2019-05-23 | 2019-05-21 | 7.177 | 1,049,816 | -30,847 | 0.13% | 7,534,977 |
| 2019-05-10 | 2019-05-08 | 7.236 | 1,080,663 | -5,141 | 0.13% | 7,819,440 |
| 2019-05-08 | 2019-05-06 | 7.236 | 1,085,804 | -5,141 | 0.13% | 7,856,639 |
| 2019-05-07 | 2019-05-03 | 7.294 | 1,090,945 | +1,028 | 0.13% | 7,957,498 |
| 2019-05-06 | 2019-05-02 | 7.275 | 1,089,917 | -1,028 | 0.13% | 7,928,799 |
| 2019-04-30 | 2019-04-26 | 7.275 | 1,090,945 | +18,508 | 0.13% | 7,936,278 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,072,437 | +83,286 | 0.13% | 7,864,218 |
| 2019-04-26 | 2019-04-24 | 7.469 | 989,151 | +51,411 | 0.12% | 7,388,159 |
| 2019-04-24 | 2019-04-18 | 7.508 | 937,740 | +25,706 | 0.12% | 7,040,640 |
| 2019-04-23 | 2019-04-17 | 7.586 | 912,034 | +5,141 | 0.11% | 6,918,597 |
| 2019-04-17 | 2019-04-15 | 7.566 | 906,893 | -2,057 | 0.11% | 6,861,958 |
| 2019-04-16 | 2019-04-12 | 7.547 | 908,950 | +46,270 | 0.11% | 6,859,842 |
| 2019-04-12 | 2019-04-10 | 7.586 | 862,680 | +7,198 | 0.11% | 6,544,203 |
| 2019-04-11 | 2019-04-09 | 7.566 | 855,482 | +13,367 | 0.11% | 6,472,959 |
| 2019-04-10 | 2019-04-08 | 7.644 | 842,115 | +20,564 | 0.10% | 6,437,339 |
| 2019-04-09 | 2019-04-04 | 7.683 | 821,551 | +15,424 | 0.10% | 6,312,102 |
| 2019-04-04 | 2019-04-02 | 7.644 | 806,127 | -58,609 | 0.10% | 6,162,237 |
| 2019-04-03 | 2019-04-01 | 7.508 | 864,736 | -64,778 | 0.11% | 6,492,519 |
| 2019-04-02 | 2019-03-29 | 7.411 | 929,514 | +1,028 | 0.11% | 6,888,479 |
| 2019-04-01 | 2019-03-28 | 7.391 | 928,486 | -10,282 | 0.11% | 6,862,800 |
| 2019-03-29 | 2019-03-27 | 7.391 | 938,768 | +7,197 | 0.12% | 6,938,799 |
| 2019-03-28 | 2019-03-26 | 7.411 | 931,571 | +3,085 | 0.11% | 6,903,723 |
| 2019-03-27 | 2019-03-25 | 7.430 | 928,486 | -5,141 | 0.11% | 6,898,920 |
| 2019-03-26 | 2019-03-22 | 7.450 | 933,627 | +7,197 | 0.12% | 6,955,279 |
| 2019-03-25 | 2019-03-21 | 7.450 | 926,430 | +26,734 | 0.11% | 6,901,664 |
| 2019-03-22 | 2019-03-20 | 7.469 | 899,696 | +7,198 | 0.11% | 6,720,002 |
| 2019-03-21 | 2019-03-19 | 7.469 | 892,498 | +4,113 | 0.11% | 6,666,239 |
| 2019-03-20 | 2019-03-18 | 7.489 | 888,385 | +19,536 | 0.11% | 6,652,798 |
| 2019-03-19 | 2019-03-15 | 7.450 | 868,849 | -5,141 | 0.11% | 6,472,700 |
| 2019-03-18 | 2019-03-14 | 7.411 | 873,990 | +112,076 | 0.11% | 6,476,999 |
| 2019-03-15 | 2019-03-13 | 7.566 | 761,914 | +87,399 | 0.09% | 5,764,982 |
| 2019-03-14 | 2019-03-12 | 7.644 | 674,515 | +3,085 | 0.08% | 5,156,162 |
| 2019-03-13 | 2019-03-11 | 7.625 | 671,430 | +35,988 | 0.08% | 5,119,520 |
| 2019-03-11 | 2019-03-07 | 7.683 | 635,442 | -18,508 | 0.08% | 4,882,198 |
| 2019-03-08 | 2019-03-06 | 7.742 | 653,950 | -14,395 | 0.08% | 5,062,558 |
| 2019-03-07 | 2019-03-05 | 7.586 | 668,345 | +18,508 | 0.08% | 5,069,997 |
| 2019-03-06 | 2019-03-04 | 7.664 | 649,837 | +5,141 | 0.08% | 4,980,157 |
| 2019-03-05 | 2019-03-01 | 7.664 | 644,696 | +10,282 | 0.08% | 4,940,758 |
| 2019-03-04 | 2019-02-28 | 7.566 | 634,414 | -3,085 | 0.08% | 4,800,260 |
| 2019-03-01 | 2019-02-27 | 7.528 | 637,499 | -15,423 | 0.08% | 4,798,803 |
| 2019-02-28 | 2019-02-26 | 7.644 | 652,922 | -13,367 | 0.08% | 4,991,100 |
| 2019-02-27 | 2019-02-25 | 7.489 | 666,289 | +7,198 | 0.08% | 4,989,601 |
| 2019-02-26 | 2019-02-22 | 7.625 | 659,091 | +1,028 | 0.08% | 5,025,437 |
| 2019-02-22 | 2019-02-20 | 7.625 | 658,063 | +1,028 | 0.08% | 5,017,599 |
| 2019-02-20 | 2019-02-18 | 7.761 | 657,035 | -11,310 | 0.08% | 5,099,221 |
| 2019-02-19 | 2019-02-15 | 7.703 | 668,345 | +20,564 | 0.08% | 5,147,997 |
| 2019-02-18 | 2019-02-14 | 7.839 | 647,781 | -18,508 | 0.08% | 5,077,801 |
| 2019-02-15 | 2019-02-13 | 7.878 | 666,289 | -1,028 | 0.08% | 5,248,801 |
| 2019-02-14 | 2019-02-12 | 7.936 | 667,317 | -11,311 | 0.08% | 5,295,839 |
| 2019-02-12 | 2019-02-08 | 7.975 | 678,628 | +14,396 | 0.08% | 5,412,003 |
| 2019-02-11 | 2019-02-04 | 7.819 | 664,232 | -12,339 | 0.08% | 5,193,836 |
| 2019-02-08 | 2019-01-31 | 7.664 | 676,571 | +25,705 | 0.08% | 5,185,039 |
| 2019-02-01 | 2019-01-30 | 7.625 | 650,866 | -5,141 | 0.08% | 4,962,723 |
| 2019-01-31 | 2019-01-29 | 7.489 | 656,007 | +1,029 | 0.08% | 4,912,602 |
| 2019-01-28 | 2019-01-24 | 7.411 | 654,978 | +14,395 | 0.08% | 4,853,937 |
| 2019-01-25 | 2019-01-23 | 7.372 | 640,583 | +5,141 | 0.08% | 4,722,338 |
| 2019-01-23 | 2019-01-21 | 7.294 | 635,442 | -5,141 | 0.08% | 4,634,998 |
| 2019-01-22 | 2019-01-18 | 7.294 | 640,583 | -20,565 | 0.08% | 4,672,498 |
| 2019-01-18 | 2019-01-16 | 7.236 | 661,148 | +5,141 | 0.08% | 4,783,921 |
| 2019-01-17 | 2019-01-15 | 7.177 | 656,007 | +5,141 | 0.08% | 4,708,442 |
| 2019-01-16 | 2019-01-14 | 7.158 | 650,866 | +10,283 | 0.08% | 4,658,883 |
| 2019-01-11 | 2019-01-09 | 7.197 | 640,583 | +7,197 | 0.08% | 4,610,198 |
| 2019-01-08 | 2019-01-04 | 7.255 | 633,386 | -1,028 | 0.08% | 4,595,362 |
| 2019-01-07 | 2019-01-03 | 7.158 | 634,414 | +5,141 | 0.08% | 4,541,120 |
| 2019-01-02 | 2018-12-27 | 7.100 | 629,273 | -15,423 | 0.08% | 4,467,601 |
| 2018-12-28 | 2018-12-24 | 7.061 | 644,696 | +35,988 | 0.08% | 4,552,018 |
| 2018-12-20 | 2018-12-18 | 7.139 | 608,708 | +3,084 | 0.08% | 4,345,277 |
| 2018-12-19 | 2018-12-17 | 7.294 | 605,624 | -20,564 | 0.07% | 4,417,502 |
| 2018-12-18 | 2018-12-14 | 7.158 | 626,188 | +23,649 | 0.08% | 4,482,239 |
| 2018-12-17 | 2018-12-13 | 7.236 | 602,539 | -20,565 | 0.07% | 4,359,840 |
| 2018-12-14 | 2018-12-12 | 7.255 | 623,104 | +20,565 | 0.08% | 4,520,763 |
| 2018-12-11 | 2018-12-07 | 7.489 | 602,539 | +2,056 | 0.07% | 4,512,200 |
| 2018-12-10 | 2018-12-06 | 7.100 | 600,483 | -2,056 | 0.07% | 4,263,203 |
| 2018-12-06 | 2018-12-04 | 7.158 | 602,539 | +3,085 | 0.07% | 4,312,960 |
| 2018-11-23 | 2018-11-21 | 6.963 | 599,454 | +5,141 | 0.07% | 4,174,277 |
| 2018-11-12 | 2018-11-08 | 7.022 | 594,313 | -10,283 | 0.07% | 4,173,158 |
| 2018-11-08 | 2018-11-06 | 6.847 | 604,596 | +10,283 | 0.07% | 4,139,523 |
| 2018-11-01 | 2018-10-30 | 6.613 | 594,313 | +5,141 | 0.07% | 3,930,398 |
| 2018-10-31 | 2018-10-29 | 6.769 | 589,172 | +3,085 | 0.07% | 3,988,079 |
| 2018-10-26 | 2018-10-24 | 6.963 | 586,087 | +13,366 | 0.07% | 4,081,197 |
| 2018-10-25 | 2018-10-23 | 7.139 | 572,721 | +5,142 | 0.07% | 4,088,383 |
| 2018-10-23 | 2018-10-19 | 7.139 | 567,579 | -48,327 | 0.07% | 4,051,677 |
| 2018-10-18 | 2018-10-15 | 7.352 | 615,906 | +1,028 | 0.08% | 4,528,440 |
| 2018-10-15 | 2018-10-11 | 7.197 | 614,878 | -3,084 | 0.08% | 4,425,202 |
| 2018-10-09 | 2018-10-05 | 7.586 | 617,962 | +15,423 | 0.08% | 4,687,797 |
| 2018-10-08 | 2018-10-04 | 7.664 | 602,539 | +10,282 | 0.07% | 4,617,680 |
| 2018-10-05 | 2018-10-03 | 7.800 | 592,257 | -5,141 | 0.07% | 4,619,521 |
| 2018-10-04 | 2018-10-02 | 7.742 | 597,398 | +4,113 | 0.07% | 4,624,760 |
| 2018-10-03 | 2018-09-28 | 7.644 | 593,285 | +5,141 | 0.07% | 4,535,220 |
| 2018-10-02 | 2018-09-27 | 7.586 | 588,144 | +10,282 | 0.07% | 4,461,601 |
| 2018-09-28 | 2018-09-26 | 7.664 | 577,862 | +12,339 | 0.07% | 4,428,562 |
| 2018-09-27 | 2018-09-24 | 7.742 | 565,523 | -4,113 | 0.07% | 4,378,000 |
| 2018-09-26 | 2018-09-21 | 7.858 | 569,636 | +8,226 | 0.07% | 4,476,321 |
| 2018-09-21 | 2018-09-19 | 7.722 | 561,410 | +31,875 | 0.07% | 4,335,239 |
| 2018-09-20 | 2018-09-18 | 7.664 | 529,535 | +4,113 | 0.07% | 4,058,199 |
| 2018-09-17 | 2018-09-13 | 7.936 | 525,422 | -13,367 | 0.06% | 4,169,758 |
| 2018-09-14 | 2018-09-12 | 7.664 | 538,789 | +44,213 | 0.07% | 4,129,119 |
| 2018-09-13 | 2018-09-11 | 7.800 | 494,576 | +5,142 | 0.06% | 3,857,623 |
| 2018-09-11 | 2018-09-07 | 8.053 | 489,434 | -20,565 | 0.06% | 3,941,276 |
| 2018-09-10 | 2018-09-06 | 8.825 | 509,999 | +6,169 | 0.06% | 4,500,603 |
| 2018-09-07 | 2018-09-05 | 8.946 | 503,830 | +19,645 | 0.06% | 4,507,349 |
| 2018-09-06 | 2018-09-04 | 9.007 | 484,185 | +9,881 | 0.06% | 4,361,001 |
| 2018-09-03 | 2018-08-30 | 8.906 | 474,304 | +9,882 | 0.06% | 4,224,004 |
| 2018-08-31 | 2018-08-29 | 9.108 | 464,422 | -4,941 | 0.06% | 4,229,998 |
| 2018-08-30 | 2018-08-28 | 8.946 | 469,363 | -8,893 | 0.06% | 4,199,001 |
| 2018-08-27 | 2018-08-23 | 8.541 | 478,256 | +24,703 | 0.06% | 4,084,959 |
| 2018-08-24 | 2018-08-22 | 8.521 | 453,553 | +988 | 0.06% | 3,864,782 |
| 2018-08-23 | 2018-08-21 | 8.541 | 452,565 | +5,929 | 0.06% | 3,865,523 |
| 2018-08-21 | 2018-08-17 | 8.481 | 446,636 | +25,692 | 0.06% | 3,787,761 |
| 2018-08-20 | 2018-08-16 | 8.501 | 420,944 | +15,810 | 0.05% | 3,578,397 |
| 2018-08-17 | 2018-08-15 | 8.622 | 405,134 | +11,857 | 0.05% | 3,493,198 |
| 2018-08-15 | 2018-08-13 | 9.189 | 393,277 | -21,739 | 0.05% | 3,613,843 |
| 2018-08-14 | 2018-08-10 | 8.987 | 415,016 | +36,561 | 0.05% | 3,729,604 |
| 2018-08-13 | 2018-08-09 | 8.885 | 378,455 | +11,858 | 0.05% | 3,362,743 |
| 2018-08-08 | 2018-08-06 | 8.582 | 366,597 | +7,905 | 0.05% | 3,146,079 |
| 2018-08-07 | 2018-08-03 | 8.906 | 358,692 | +3,952 | 0.05% | 3,194,400 |
| 2018-08-06 | 2018-08-02 | 9.027 | 354,740 | +7,906 | 0.05% | 3,202,284 |
| 2018-08-03 | 2018-08-01 | 8.987 | 346,834 | +1,976 | 0.04% | 3,116,876 |
| 2018-07-31 | 2018-07-27 | 9.027 | 344,858 | +4,940 | 0.04% | 3,113,078 |
| 2018-07-30 | 2018-07-26 | 9.068 | 339,918 | +4,941 | 0.04% | 3,082,244 |
| 2018-07-27 | 2018-07-25 | 9.108 | 334,977 | +4,941 | 0.04% | 3,051,001 |
| 2018-07-26 | 2018-07-24 | 8.987 | 330,036 | +12,846 | 0.04% | 2,965,918 |
| 2018-07-24 | 2018-07-20 | 9.108 | 317,190 | -1,977 | 0.04% | 2,888,996 |
| 2018-07-23 | 2018-07-19 | 9.169 | 319,167 | +8,893 | 0.04% | 2,926,382 |
| 2018-07-09 | 2018-07-05 | 9.472 | 310,274 | -4,940 | 0.04% | 2,939,044 |
| 2018-07-05 | 2018-07-03 | 9.675 | 315,214 | +9,881 | 0.04% | 3,049,638 |
| 2018-06-20 | 2018-06-15 | 10.242 | 305,333 | +988 | 0.04% | 3,127,081 |
| 2018-06-19 | 2018-06-14 | 10.262 | 304,345 | -2,964 | 0.04% | 3,123,122 |
| 2018-06-14 | 2018-06-12 | 10.424 | 307,309 | -17,787 | 0.04% | 3,203,298 |
| 2018-06-13 | 2018-06-11 | 9.999 | 325,096 | +4,941 | 0.04% | 3,250,525 |
| 2018-06-12 | 2018-06-08 | 9.999 | 320,155 | +9,881 | 0.04% | 3,201,121 |
| 2018-06-08 | 2018-06-06 | 10.201 | 310,274 | -988 | 0.04% | 3,165,124 |
| 2018-06-07 | 2018-06-05 | 10.242 | 311,262 | -2,964 | 0.04% | 3,187,803 |
| 2018-06-06 | 2018-06-04 | 9.938 | 314,226 | +12,846 | 0.04% | 3,122,759 |
| 2018-06-05 | 2018-06-01 | 10.663 | 301,380 | +11,857 | 0.04% | 3,213,617 |
| 2018-06-04 | 2018-05-31 | 11.274 | 289,523 | -87,260 | 0.04% | 3,264,119 |
| 2018-06-01 | 2018-05-30 | 10.853 | 376,783 | -22,778 | 0.05% | 4,089,099 |
| 2018-05-28 | 2018-05-24 | 10.642 | 399,561 | +4,745 | 0.05% | 4,252,101 |
| 2018-05-24 | 2018-05-21 | 10.600 | 394,816 | -4,745 | 0.05% | 4,184,965 |
| 2018-05-23 | 2018-05-18 | 10.431 | 399,561 | -2,847 | 0.05% | 4,167,901 |
| 2018-05-21 | 2018-05-17 | 10.368 | 402,408 | +12,338 | 0.05% | 4,172,159 |
| 2018-05-18 | 2018-05-16 | 10.663 | 390,070 | -18,982 | 0.05% | 4,159,319 |
| 2018-05-15 | 2018-05-11 | 10.663 | 409,052 | -949 | 0.05% | 4,361,724 |
| 2018-04-27 | 2018-04-25 | 10.178 | 410,001 | -2,847 | 0.05% | 4,173,123 |
| 2018-04-26 | 2018-04-24 | 10.178 | 412,848 | -28,472 | 0.06% | 4,202,100 |
| 2018-04-24 | 2018-04-20 | 9.715 | 441,320 | +9,491 | 0.06% | 4,287,298 |
| 2018-04-20 | 2018-04-18 | 9.883 | 431,829 | +3,796 | 0.06% | 4,267,895 |
| 2018-04-19 | 2018-04-17 | 9.925 | 428,033 | +949 | 0.06% | 4,248,418 |
| 2018-04-17 | 2018-04-13 | 10.094 | 427,084 | -4,745 | 0.06% | 4,310,999 |
| 2018-04-16 | 2018-04-12 | 9.925 | 431,829 | +4,745 | 0.06% | 4,286,095 |
| 2018-04-13 | 2018-04-11 | 9.925 | 427,084 | +52,199 | 0.06% | 4,238,999 |
| 2018-04-11 | 2018-04-09 | 10.115 | 374,885 | -10,440 | 0.05% | 3,792,001 |
| 2018-04-10 | 2018-04-06 | 10.326 | 385,325 | +1,898 | 0.05% | 3,978,803 |
| 2018-04-09 | 2018-04-04 | 9.968 | 383,427 | -3,796 | 0.05% | 3,821,844 |
| 2018-04-06 | 2018-04-03 | 10.115 | 387,223 | -1,898 | 0.05% | 3,916,801 |
| 2018-04-04 | 2018-03-29 | 9.694 | 389,121 | -4,745 | 0.05% | 3,771,999 |
| 2018-04-03 | 2018-03-28 | 9.715 | 393,866 | -20,880 | 0.05% | 3,826,296 |
| 2018-03-29 | 2018-03-27 | 9.651 | 414,746 | -5,695 | 0.06% | 4,002,919 |
| 2018-03-28 | 2018-03-26 | 9.757 | 420,441 | -4,745 | 0.06% | 4,102,184 |
| 2018-03-27 | 2018-03-23 | 9.609 | 425,186 | -94,908 | 0.06% | 4,085,761 |
| 2018-03-26 | 2018-03-22 | 9.694 | 520,094 | -8,541 | 0.07% | 5,041,605 |
| 2018-03-23 | 2018-03-21 | 9.694 | 528,635 | -48,403 | 0.07% | 5,124,398 |
| 2018-03-22 | 2018-03-20 | 9.567 | 577,038 | -10,440 | 0.08% | 5,520,639 |
| 2018-03-21 | 2018-03-19 | 9.651 | 587,478 | +2,847 | 0.08% | 5,670,041 |
| 2018-03-20 | 2018-03-16 | 9.356 | 584,631 | +20,880 | 0.08% | 5,470,083 |
| 2018-03-19 | 2018-03-15 | 9.188 | 563,751 | +35,116 | 0.08% | 5,179,680 |
| 2018-03-16 | 2018-03-14 | 9.272 | 528,635 | -45,556 | 0.07% | 4,901,598 |
| 2018-03-15 | 2018-03-13 | 9.230 | 574,191 | -14,236 | 0.08% | 5,299,802 |
| 2018-03-14 | 2018-03-12 | 9.230 | 588,427 | -57,894 | 0.08% | 5,431,200 |
| 2018-03-13 | 2018-03-09 | 8.956 | 646,321 | +55,996 | 0.09% | 5,788,504 |
| 2018-03-12 | 2018-03-08 | 8.619 | 590,325 | -50,301 | 0.08% | 5,087,959 |
| 2018-03-09 | 2018-03-07 | 8.324 | 640,626 | +27,523 | 0.09% | 5,332,499 |
| 2018-03-08 | 2018-03-06 | 8.176 | 613,103 | +8,542 | 0.08% | 5,012,961 |
| 2018-03-07 | 2018-03-05 | 8.155 | 604,561 | +12,338 | 0.08% | 4,930,378 |
| 2018-03-02 | 2018-02-28 | 8.113 | 592,223 | +9,490 | 0.08% | 4,804,798 |
| 2018-03-01 | 2018-02-27 | 8.155 | 582,733 | -4,745 | 0.08% | 4,752,364 |
| 2018-02-28 | 2018-02-26 | 8.176 | 587,478 | -16,134 | 0.08% | 4,803,441 |
| 2018-02-27 | 2018-02-23 | 8.050 | 603,612 | +4,745 | 0.08% | 4,859,039 |
| 2018-02-23 | 2018-02-21 | 8.050 | 598,867 | +27,523 | 0.08% | 4,820,842 |
| 2018-02-22 | 2018-02-20 | 8.092 | 571,344 | -1,898 | 0.08% | 4,623,363 |
| 2018-02-21 | 2018-02-15 | 8.050 | 573,242 | +12,338 | 0.08% | 4,614,562 |
| 2018-02-14 | 2018-02-12 | 8.008 | 560,904 | +29,422 | 0.08% | 4,491,602 |
| 2018-02-13 | 2018-02-09 | 8.113 | 531,482 | +5,694 | 0.07% | 4,311,997 |
| 2018-02-12 | 2018-02-08 | 8.176 | 525,788 | -5,694 | 0.07% | 4,299,040 |
| 2018-02-09 | 2018-02-07 | 8.113 | 531,482 | -14,237 | 0.07% | 4,311,997 |
| 2018-02-08 | 2018-02-06 | 8.029 | 545,719 | +20,880 | 0.07% | 4,381,504 |
| 2018-02-07 | 2018-02-05 | 8.282 | 524,839 | +9,491 | 0.07% | 4,346,581 |
| 2018-02-06 | 2018-02-02 | 8.324 | 515,348 | +23,727 | 0.07% | 4,289,699 |
| 2018-02-02 | 2018-01-31 | 8.429 | 491,621 | +28,472 | 0.07% | 4,143,998 |
| 2018-02-01 | 2018-01-30 | 8.514 | 463,149 | +42,708 | 0.06% | 3,943,040 |
| 2018-01-31 | 2018-01-29 | 8.598 | 420,441 | +2,848 | 0.06% | 3,614,884 |
| 2018-01-30 | 2018-01-26 | 8.619 | 417,593 | +1,898 | 0.06% | 3,599,197 |
| 2018-01-26 | 2018-01-24 | 8.766 | 415,695 | -4,746 | 0.06% | 3,644,158 |
| 2018-01-25 | 2018-01-23 | 8.598 | 420,441 | +9,491 | 0.06% | 3,614,884 |
| 2018-01-22 | 2018-01-18 | 8.556 | 410,950 | +4,746 | 0.06% | 3,515,962 |
| 2018-01-18 | 2018-01-16 | 8.661 | 406,204 | +28,472 | 0.05% | 3,518,156 |
| 2018-01-17 | 2018-01-15 | 8.703 | 377,732 | +9,491 | 0.05% | 3,287,479 |
| 2018-01-12 | 2018-01-10 | 8.703 | 368,241 | -949 | 0.05% | 3,204,877 |
| 2018-01-11 | 2018-01-09 | 8.619 | 369,190 | -23,727 | 0.05% | 3,182,016 |
| 2018-01-10 | 2018-01-08 | 8.598 | 392,917 | +33,217 | 0.05% | 3,378,237 |
| 2018-01-09 | 2018-01-05 | 8.640 | 359,700 | +13,287 | 0.05% | 3,107,803 |
| 2018-01-08 | 2018-01-04 | 8.619 | 346,413 | +4,746 | 0.05% | 2,985,703 |
| 2018-01-04 | 2018-01-02 | 8.745 | 341,667 | -6,644 | 0.05% | 2,987,998 |
| 2017-12-29 | 2017-12-27 | 8.872 | 348,311 | -2,847 | 0.05% | 3,090,142 |
| 2017-12-18 | 2017-12-14 | 8.535 | 351,158 | +14,236 | 0.05% | 2,997,000 |
| 2017-12-12 | 2017-12-08 | 8.598 | 336,922 | +2,847 | 0.05% | 2,896,801 |
| 2017-12-07 | 2017-12-05 | 8.809 | 334,075 | -3,796 | 0.04% | 2,942,723 |
| 2017-12-06 | 2017-12-04 | 8.745 | 337,871 | -14,236 | 0.05% | 2,954,800 |
| 2017-12-01 | 2017-11-29 | 8.872 | 352,107 | +11,389 | 0.05% | 3,123,819 |
| 2017-11-30 | 2017-11-28 | 8.872 | 340,718 | +2,847 | 0.05% | 3,022,778 |
| 2017-11-23 | 2017-11-21 | 8.640 | 337,871 | +6,644 | 0.05% | 2,919,200 |
| 2017-11-17 | 2017-11-15 | 8.893 | 331,227 | +9,490 | 0.04% | 2,945,556 |
| 2017-11-06 | 2017-11-02 | 9.167 | 321,737 | +9,491 | 0.04% | 2,949,303 |
| 2017-11-03 | 2017-11-01 | 9.251 | 312,246 | +9,491 | 0.04% | 2,888,621 |
| 2017-11-02 | 2017-10-31 | 9.293 | 302,755 | +4,745 | 0.04% | 2,813,578 |
| 2017-10-30 | 2017-10-26 | 9.441 | 298,010 | +2,847 | 0.04% | 2,813,442 |
| 2017-10-26 | 2017-10-24 | 9.546 | 295,163 | +14,237 | 0.04% | 2,817,664 |
| 2017-10-20 | 2017-10-18 | 9.715 | 280,926 | +5,694 | 0.04% | 2,729,116 |
| 2017-10-18 | 2017-10-16 | 9.799 | 275,232 | +4,745 | 0.04% | 2,697,000 |
| 2017-10-11 | 2017-10-09 | 10.031 | 270,487 | -7,592 | 0.04% | 2,713,204 |
| 2017-10-10 | 2017-10-06 | 10.031 | 278,079 | -6,644 | 0.04% | 2,789,358 |
| 2017-09-29 | 2017-09-27 | 9.925 | 284,723 | -9,490 | 0.04% | 2,826,003 |
| 2017-09-28 | 2017-09-26 | 9.989 | 294,213 | +8,541 | 0.04% | 2,938,795 |
| 2017-09-27 | 2017-09-25 | 9.546 | 285,672 | +949 | 0.04% | 2,727,062 |
| 2017-09-20 | 2017-09-18 | 9.925 | 284,723 | +4,746 | 0.04% | 2,826,003 |
| 2017-09-12 | 2017-09-08 | 9.651 | 279,977 | -13,287 | 0.04% | 2,702,197 |
| 2017-09-08 | 2017-09-06 | 10.232 | 293,264 | +9,399 | 0.04% | 3,000,775 |
| 2017-09-04 | 2017-08-31 | 10.102 | 283,865 | +9,187 | 0.04% | 2,867,521 |
| 2017-09-01 | 2017-08-30 | 10.189 | 274,678 | -10,106 | 0.04% | 2,798,637 |
| 2017-08-31 | 2017-08-29 | 10.080 | 284,784 | -12,861 | 0.04% | 2,870,604 |
| 2017-08-30 | 2017-08-28 | 10.189 | 297,645 | +22,967 | 0.04% | 3,032,642 |
| 2017-08-25 | 2017-08-22 | 10.494 | 274,678 | -9,187 | 0.04% | 2,882,356 |
| 2017-08-22 | 2017-08-18 | 10.406 | 283,865 | -1,837 | 0.04% | 2,954,041 |
| 2017-08-21 | 2017-08-17 | 10.559 | 285,702 | -8,268 | 0.04% | 3,016,698 |
| 2017-08-18 | 2017-08-16 | 10.058 | 293,970 | +1,837 | 0.04% | 2,956,799 |
| 2017-08-17 | 2017-08-15 | 10.123 | 292,133 | -4,593 | 0.04% | 2,957,402 |
| 2017-08-16 | 2017-08-14 | 10.058 | 296,726 | -18,373 | 0.04% | 2,984,519 |
| 2017-08-15 | 2017-08-11 | 9.666 | 315,099 | +16,536 | 0.04% | 3,045,838 |
| 2017-08-11 | 2017-08-09 | 9.318 | 298,563 | +4,593 | 0.04% | 2,781,996 |
| 2017-08-10 | 2017-08-08 | 9.231 | 293,970 | +1,837 | 0.04% | 2,713,599 |
| 2017-08-09 | 2017-08-07 | 9.318 | 292,133 | -6,430 | 0.04% | 2,722,082 |
| 2017-08-04 | 2017-08-02 | 9.557 | 298,563 | -2,756 | 0.04% | 2,853,496 |
| 2017-08-03 | 2017-08-01 | 9.470 | 301,319 | -2,756 | 0.04% | 2,853,596 |
| 2017-07-28 | 2017-07-26 | 9.296 | 304,075 | +7,349 | 0.04% | 2,826,737 |
| 2017-07-27 | 2017-07-25 | 9.405 | 296,726 | +6,430 | 0.04% | 2,790,719 |
| 2017-07-26 | 2017-07-24 | 9.492 | 290,296 | +4,594 | 0.04% | 2,755,525 |
| 2017-07-14 | 2017-07-12 | 9.797 | 285,702 | +1,837 | 0.04% | 2,798,998 |
| 2017-07-13 | 2017-07-11 | 9.710 | 283,865 | +5,512 | 0.04% | 2,756,281 |
| 2017-07-07 | 2017-07-05 | 9.579 | 278,353 | +2,756 | 0.04% | 2,666,400 |
| 2017-07-05 | 2017-07-03 | 9.862 | 275,597 | +4,593 | 0.04% | 2,718,000 |
| 2017-07-04 | 2017-06-30 | 9.688 | 271,004 | -4,593 | 0.04% | 2,625,503 |
| 2017-07-03 | 2017-06-29 | 9.645 | 275,597 | -4,593 | 0.04% | 2,658,000 |
| 2017-06-28 | 2017-06-26 | 9.470 | 280,190 | +1,837 | 0.04% | 2,653,497 |
| 2017-06-27 | 2017-06-23 | 9.274 | 278,353 | -5,512 | 0.04% | 2,581,560 |
| 2017-06-26 | 2017-06-22 | 9.187 | 283,865 | -6,431 | 0.04% | 2,607,961 |
| 2017-06-23 | 2017-06-21 | 9.144 | 290,296 | +11,024 | 0.04% | 2,654,405 |
| 2017-06-20 | 2017-06-16 | 8.578 | 279,272 | +4,594 | 0.04% | 2,395,523 |
| 2017-06-19 | 2017-06-15 | 8.469 | 274,678 | +1,837 | 0.04% | 2,326,217 |
| 2017-06-16 | 2017-06-14 | 8.600 | 272,841 | -53,282 | 0.04% | 2,346,300 |
| 2017-06-15 | 2017-06-13 | 8.665 | 326,123 | +1,837 | 0.05% | 2,825,799 |
| 2017-06-12 | 2017-06-08 | 8.948 | 324,286 | -82,679 | 0.04% | 2,901,662 |
| 2017-06-09 | 2017-06-07 | 8.730 | 406,965 | +32,153 | 0.06% | 3,552,861 |
| 2017-06-08 | 2017-06-06 | 8.774 | 374,812 | +4,593 | 0.05% | 3,288,481 |
| 2017-06-07 | 2017-06-05 | 8.817 | 370,219 | -9,186 | 0.05% | 3,264,303 |
| 2017-06-06 | 2017-06-02 | 8.795 | 379,405 | +18,373 | 0.05% | 3,337,038 |
| 2017-06-05 | 2017-06-01 | 8.883 | 361,032 | -7,349 | 0.05% | 3,206,879 |
| 2017-06-02 | 2017-05-31 | 9.461 | 368,381 | +9,186 | 0.05% | 3,485,144 |
| 2017-06-01 | 2017-05-29 | 9.483 | 359,195 | +12,859 | 0.05% | 3,406,348 |
| 2017-05-31 | 2017-05-26 | 9.483 | 346,336 | -35,431 | 0.05% | 3,284,402 |
| 2017-05-25 | 2017-05-23 | 9.348 | 381,767 | +14,173 | 0.05% | 3,568,684 |
| 2017-05-24 | 2017-05-22 | 9.370 | 367,594 | -16,830 | 0.05% | 3,444,498 |
| 2017-05-22 | 2017-05-18 | 9.348 | 384,424 | +20,373 | 0.06% | 3,593,522 |
| 2017-05-16 | 2017-05-12 | 9.483 | 364,051 | +7,086 | 0.05% | 3,452,399 |
| 2017-05-15 | 2017-05-11 | 9.506 | 356,965 | -4,429 | 0.05% | 3,393,260 |
| 2017-05-12 | 2017-05-10 | 9.506 | 361,394 | -5,314 | 0.05% | 3,435,362 |
| 2017-05-11 | 2017-05-09 | 9.483 | 366,708 | +39,859 | 0.05% | 3,477,596 |
| 2017-05-10 | 2017-05-08 | 9.528 | 326,849 | -23,030 | 0.05% | 3,114,362 |
| 2017-05-09 | 2017-05-05 | 9.393 | 349,879 | +23,030 | 0.05% | 3,286,402 |
| 2017-05-02 | 2017-04-27 | 9.438 | 326,849 | -26,573 | 0.05% | 3,084,842 |
| 2017-04-28 | 2017-04-26 | 9.393 | 353,422 | +26,573 | 0.05% | 3,319,681 |
| 2017-04-21 | 2017-04-19 | 9.483 | 326,849 | +8,858 | 0.05% | 3,099,602 |
| 2017-04-18 | 2017-04-12 | 9.416 | 317,991 | -12,401 | 0.05% | 2,994,059 |
| 2017-04-13 | 2017-04-11 | 9.348 | 330,392 | +886 | 0.05% | 3,088,441 |
| 2017-04-12 | 2017-04-10 | 9.483 | 329,506 | +12,401 | 0.05% | 3,124,799 |
| 2017-04-10 | 2017-04-06 | 9.416 | 317,105 | +4,428 | 0.05% | 2,985,717 |
| 2017-03-29 | 2017-03-27 | 9.461 | 312,677 | +14,173 | 0.04% | 2,958,145 |
| 2017-03-28 | 2017-03-24 | 9.732 | 298,504 | +19,487 | 0.04% | 2,904,938 |
| 2017-03-24 | 2017-03-22 | 9.822 | 279,017 | +13,286 | 0.04% | 2,740,497 |
| 2017-03-22 | 2017-03-20 | 10.070 | 265,731 | -4,429 | 0.04% | 2,676,002 |
| 2017-03-20 | 2017-03-16 | 9.348 | 270,160 | +13,287 | 0.04% | 2,525,404 |
| 2017-03-16 | 2017-03-14 | 9.438 | 256,873 | +4,429 | 0.04% | 2,424,399 |
| 2017-03-14 | 2017-03-10 | 9.506 | 252,444 | -4,429 | 0.04% | 2,399,698 |
| 2017-03-13 | 2017-03-09 | 9.348 | 256,873 | +7,086 | 0.04% | 2,401,199 |
| 2017-03-10 | 2017-03-08 | 9.235 | 249,787 | +6,200 | 0.04% | 2,306,761 |
| 2017-03-01 | 2017-02-27 | 9.483 | 243,587 | -2,657 | 0.04% | 2,310,004 |
| 2017-02-21 | 2017-02-17 | 9.506 | 246,244 | -7,972 | 0.04% | 2,340,762 |
| 2017-02-20 | 2017-02-16 | 9.551 | 254,216 | -4,429 | 0.04% | 2,428,022 |
| 2017-02-17 | 2017-02-15 | 9.551 | 258,645 | -4,428 | 0.04% | 2,470,324 |
| 2017-02-13 | 2017-02-09 | 9.370 | 263,073 | +4,428 | 0.04% | 2,465,096 |
| 2017-02-02 | 2017-01-27 | 9.506 | 258,645 | -13,286 | 0.04% | 2,458,644 |
| 2017-01-18 | 2017-01-16 | 9.393 | 271,931 | -4,429 | 0.04% | 2,554,239 |
| 2017-01-16 | 2017-01-12 | 9.235 | 276,360 | +4,429 | 0.04% | 2,552,160 |
| 2017-01-13 | 2017-01-11 | 9.190 | 271,931 | -1,772 | 0.04% | 2,498,979 |
| 2017-01-12 | 2017-01-10 | 9.122 | 273,703 | +6,201 | 0.04% | 2,496,723 |
| 2017-01-11 | 2017-01-09 | 9.280 | 267,502 | -4,429 | 0.04% | 2,482,437 |
| 2016-12-30 | 2016-12-28 | 9.280 | 271,931 | -17,716 | 0.04% | 2,523,539 |
| 2016-12-16 | 2016-12-14 | 9.370 | 289,647 | -4,428 | 0.04% | 2,714,104 |
| 2016-12-08 | 2016-12-06 | 9.483 | 294,075 | +2,657 | 0.04% | 2,788,796 |
| 2016-12-07 | 2016-12-05 | 9.393 | 291,418 | -4,429 | 0.04% | 2,737,279 |
| 2016-11-24 | 2016-11-22 | 9.280 | 295,847 | -8,858 | 0.04% | 2,745,481 |
| 2016-11-17 | 2016-11-15 | 9.077 | 304,705 | -14,172 | 0.04% | 2,765,764 |
| 2016-11-15 | 2016-11-11 | 9.325 | 318,877 | -8,858 | 0.05% | 2,973,601 |
| 2016-11-14 | 2016-11-10 | 8.919 | 327,735 | +8,858 | 0.05% | 2,923,004 |
| 2016-11-11 | 2016-11-09 | 9.212 | 318,877 | -443 | 0.05% | 2,937,601 |
| 2016-11-07 | 2016-11-03 | 9.257 | 319,320 | -12,401 | 0.05% | 2,956,102 |
| 2016-11-01 | 2016-10-28 | 9.257 | 331,721 | -4,428 | 0.05% | 3,070,904 |
| 2016-10-28 | 2016-10-26 | 9.280 | 336,149 | -3,543 | 0.05% | 3,119,486 |
| 2016-10-27 | 2016-10-25 | 9.257 | 339,692 | +3,543 | 0.05% | 3,144,696 |
| 2016-10-26 | 2016-10-24 | 9.303 | 336,149 | -7,972 | 0.05% | 3,127,076 |
| 2016-10-25 | 2016-10-20 | 9.167 | 344,121 | -886 | 0.05% | 3,154,617 |
| 2016-10-24 | 2016-10-19 | 9.235 | 345,007 | -4,429 | 0.05% | 3,186,109 |
| 2016-10-18 | 2016-10-14 | 8.919 | 349,436 | -3,543 | 0.05% | 3,116,550 |
| 2016-10-17 | 2016-10-13 | 8.783 | 352,979 | -1,772 | 0.05% | 3,100,330 |
| 2016-10-14 | 2016-10-12 | 8.693 | 354,751 | +18,602 | 0.05% | 3,083,854 |
| 2016-10-12 | 2016-10-07 | 8.964 | 336,149 | +10,629 | 0.05% | 3,013,226 |
| 2016-10-11 | 2016-10-06 | 9.190 | 325,520 | -5,315 | 0.05% | 2,991,448 |
| 2016-10-07 | 2016-10-05 | 9.303 | 330,835 | -9,743 | 0.05% | 3,077,642 |
| 2016-10-06 | 2016-10-04 | 9.032 | 340,578 | +1,771 | 0.05% | 3,075,998 |
| 2016-10-04 | 2016-09-30 | 9.009 | 338,807 | +5,315 | 0.05% | 3,052,353 |
| 2016-09-29 | 2016-09-27 | 9.303 | 333,492 | +886 | 0.05% | 3,102,359 |
| 2016-09-28 | 2016-09-26 | 9.235 | 332,606 | +8,857 | 0.05% | 3,071,587 |
| 2016-09-27 | 2016-09-23 | 9.393 | 323,749 | +2,658 | 0.05% | 3,040,963 |
| 2016-09-26 | 2016-09-22 | 9.641 | 321,091 | +23,915 | 0.05% | 3,095,747 |
| 2016-09-23 | 2016-09-21 | 9.461 | 297,176 | +1,772 | 0.04% | 2,811,494 |
| 2016-09-21 | 2016-09-19 | 9.799 | 295,404 | -4,429 | 0.04% | 2,894,780 |
| 2016-09-20 | 2016-09-15 | 9.551 | 299,833 | -886 | 0.04% | 2,863,711 |
| 2016-09-15 | 2016-09-13 | 9.235 | 300,719 | -8,857 | 0.04% | 2,777,113 |
| 2016-09-14 | 2016-09-12 | 9.235 | 309,576 | +5,314 | 0.04% | 2,858,907 |
| 2016-09-13 | 2016-09-09 | 9.551 | 304,262 | -4,429 | 0.04% | 2,906,013 |
| 2016-09-12 | 2016-09-08 | 9.574 | 308,691 | -19,486 | 0.04% | 2,955,284 |
| 2016-09-08 | 2016-09-06 | 10.022 | 328,177 | +17,258 | 0.05% | 3,289,097 |
| 2016-09-06 | 2016-09-02 | 9.743 | 310,919 | +44,724 | 0.05% | 3,029,371 |
| 2016-09-01 | 2016-08-30 | 10.022 | 266,195 | +860 | 0.04% | 2,667,893 |
| 2016-08-31 | 2016-08-29 | 9.976 | 265,335 | +4,301 | 0.04% | 2,646,934 |
| 2016-08-30 | 2016-08-26 | 10.162 | 261,034 | +12,901 | 0.04% | 2,652,588 |
| 2016-08-26 | 2016-08-24 | 10.069 | 248,133 | +4,300 | 0.04% | 2,498,410 |
| 2016-08-23 | 2016-08-19 | 10.185 | 243,833 | -3,440 | 0.04% | 2,483,464 |
| 2016-08-22 | 2016-08-18 | 9.860 | 247,273 | +4,300 | 0.04% | 2,438,000 |
| 2016-08-19 | 2016-08-17 | 9.860 | 242,973 | +1,721 | 0.04% | 2,395,604 |
| 2016-08-11 | 2016-08-09 | 9.860 | 241,252 | +3,440 | 0.04% | 2,378,636 |
| 2016-08-09 | 2016-08-05 | 9.883 | 237,812 | -860 | 0.04% | 2,350,249 |
| 2016-08-05 | 2016-08-03 | 9.860 | 238,672 | -17,202 | 0.04% | 2,353,199 |
| 2016-08-04 | 2016-08-01 | 9.534 | 255,874 | -12,901 | 0.04% | 2,439,502 |
| 2016-08-01 | 2016-07-28 | 9.394 | 268,775 | -4,300 | 0.04% | 2,525,001 |
| 2016-07-27 | 2016-07-25 | 8.650 | 273,075 | +4,300 | 0.04% | 2,362,197 |
| 2016-07-26 | 2016-07-22 | 8.650 | 268,775 | +4,300 | 0.04% | 2,325,000 |
| 2016-06-02 | 2016-05-31 | 8.911 | 264,475 | +10,507 | 0.04% | 2,356,831 |
| 2016-05-20 | 2016-05-18 | 8.597 | 253,968 | -4,130 | 0.04% | 2,183,250 |
| 2016-05-11 | 2016-05-09 | 8.451 | 258,098 | -4,129 | 0.04% | 2,181,254 |
| 2016-05-10 | 2016-05-06 | 8.524 | 262,227 | -4,130 | 0.04% | 2,235,199 |
| 2016-04-26 | 2016-04-22 | 8.500 | 266,357 | -4,129 | 0.04% | 2,263,952 |
| 2016-04-19 | 2016-04-15 | 8.354 | 270,486 | +270,486 | 0.04% | 2,259,748 |
| 2008-05-08 | 2008-05-06 | 13.399 | 0 | -13,064 | ||
| 2008-05-07 | 2008-05-05 | 13.437 | 13,064 | +561 | 0.00% | 175,543 |
| 2007-09-06 | 2007-09-04 | 15.070 | 12,503 | +208 | 0.00% | 188,418 |
| 2007-06-26 | 2007-06-22 | 15.187 | 12,295 | 0.00% | 186,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy