History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,934,000 | +0 | 0.24% | 5,861,660 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,934,000 | +0 | 0.24% | 5,940,340 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,934,000 | +0 | 0.24% | 5,901,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,934,000 | +0 | 0.24% | 5,861,660 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,934,000 | +0 | 0.24% | 5,901,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,934,000 | +0 | 0.24% | 5,861,660 |
| 2025-10-03 | 2025-09-30 | 1.520 | 3,934,000 | +0 | 0.24% | 5,979,680 |
| 2025-10-02 | 2025-09-29 | 1.520 | 3,934,000 | +0 | 0.24% | 5,979,680 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,934,000 | +0 | 0.24% | 5,940,340 |
| 2025-09-29 | 2025-09-25 | 1.530 | 3,934,000 | +0 | 0.24% | 6,019,020 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,934,000 | +0 | 0.24% | 6,176,380 |
| 2025-09-25 | 2025-09-23 | 1.560 | 3,934,000 | +0 | 0.24% | 6,137,040 |
| 2025-09-24 | 2025-09-22 | 1.580 | 3,934,000 | +0 | 0.24% | 6,215,720 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,934,000 | +0 | 0.24% | 6,176,380 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,934,000 | +0 | 0.24% | 6,215,720 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,934,000 | +0 | 0.24% | 6,294,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 3,934,000 | +0 | 0.24% | 6,137,040 |
| 2025-09-17 | 2025-09-15 | 1.729 | 3,934,000 | +0 | 0.24% | 6,800,200 |
| 2025-09-16 | 2025-09-12 | 1.718 | 3,934,000 | +665,636 | 0.24% | 6,758,987 |
| 2025-06-27 | 2025-06-25 | 1.519 | 3,268,364 | -9,545 | 0.21% | 4,964,801 |
| 2025-06-17 | 2025-06-13 | 1.425 | 3,277,909 | -3,818 | 0.21% | 4,670,240 |
| 2025-06-12 | 2025-06-10 | 1.446 | 3,281,727 | -34,364 | 0.21% | 4,744,440 |
| 2025-06-10 | 2025-06-06 | 1.467 | 3,316,091 | -9,545 | 0.21% | 4,863,600 |
| 2025-06-04 | 2025-06-02 | 1.562 | 3,325,636 | +141,233 | 0.22% | 5,194,125 |
| 2025-06-03 | 2025-05-30 | 1.584 | 3,184,403 | +3,663 | 0.22% | 5,043,101 |
| 2025-05-23 | 2025-05-21 | 1.616 | 3,180,740 | +490,753 | 0.21% | 5,141,520 |
| 2025-02-18 | 2025-02-14 | 1.606 | 2,689,987 | -1,831 | 0.18% | 4,318,860 |
| 2025-02-03 | 2025-01-24 | 1.671 | 2,691,818 | -1,831 | 0.18% | 4,498,200 |
| 2024-11-26 | 2024-11-22 | 1.758 | 2,693,649 | +9,155 | 0.18% | 4,736,619 |
| 2024-10-28 | 2024-10-24 | 1.835 | 2,684,494 | +3,663 | 0.18% | 4,925,761 |
| 2024-09-10 | 2024-09-05 | 1.704 | 2,680,831 | -18,312 | 0.18% | 4,567,680 |
| 2024-09-05 | 2024-09-03 | 1.894 | 2,699,143 | +188,611 | 0.18% | 5,112,058 |
| 2024-09-04 | 2024-09-02 | 1.905 | 2,510,532 | +121,722 | 0.17% | 4,783,654 |
| 2024-09-03 | 2024-08-30 | 1.963 | 2,388,810 | -1,742 | 0.17% | 4,688,821 |
| 2024-08-16 | 2024-08-14 | 1.802 | 2,390,552 | -5,227 | 0.17% | 4,308,080 |
| 2024-07-24 | 2024-07-22 | 1.860 | 2,395,779 | -34,848 | 0.17% | 4,455,000 |
| 2024-07-23 | 2024-07-19 | 1.848 | 2,430,627 | -5,227 | 0.17% | 4,491,900 |
| 2024-07-18 | 2024-07-16 | 2.066 | 2,435,854 | -8,712 | 0.17% | 5,032,800 |
| 2024-06-07 | 2024-06-05 | 2.204 | 2,444,566 | -1,742 | 0.17% | 5,387,520 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,446,308 | -6,970 | 0.17% | 5,475,599 |
| 2024-06-03 | 2024-05-30 | 2.215 | 2,453,278 | -10,454 | 0.17% | 5,434,880 |
| 2024-05-31 | 2024-05-29 | 2.204 | 2,463,732 | -36,590 | 0.17% | 5,429,759 |
| 2024-05-30 | 2024-05-28 | 2.250 | 2,500,322 | -29,621 | 0.18% | 5,625,199 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,529,943 | +139,391 | 0.18% | 6,748,641 |
| 2024-05-28 | 2024-05-24 | 2.570 | 2,390,552 | +148,039 | 0.17% | 6,142,803 |
| 2024-05-21 | 2024-05-17 | 2.594 | 2,242,513 | -1,635 | 0.17% | 5,817,279 |
| 2024-05-14 | 2024-05-10 | 2.533 | 2,244,148 | -1,634 | 0.17% | 5,684,221 |
| 2024-05-13 | 2024-05-09 | 2.508 | 2,245,782 | -1,635 | 0.17% | 5,633,399 |
| 2024-05-10 | 2024-05-08 | 2.472 | 2,247,417 | +14,711 | 0.17% | 5,555,001 |
| 2024-05-08 | 2024-05-06 | 2.521 | 2,232,706 | -1,635 | 0.17% | 5,627,919 |
| 2024-05-07 | 2024-05-03 | 2.521 | 2,234,341 | -16,345 | 0.17% | 5,632,040 |
| 2024-05-02 | 2024-04-29 | 2.472 | 2,250,686 | -11,441 | 0.17% | 5,563,081 |
| 2024-04-24 | 2024-04-22 | 2.190 | 2,262,127 | -11,442 | 0.17% | 4,954,720 |
| 2024-04-18 | 2024-04-16 | 2.349 | 2,273,569 | -1,634 | 0.17% | 5,341,441 |
| 2024-03-28 | 2024-03-26 | 2.508 | 2,275,203 | -34,324 | 0.17% | 5,707,200 |
| 2024-03-26 | 2024-03-22 | 2.570 | 2,309,527 | +660,332 | 0.18% | 5,934,600 |
| 2024-03-13 | 2024-03-11 | 2.619 | 1,649,195 | -408,621 | 0.13% | 4,318,519 |
| 2024-01-31 | 2024-01-29 | 2.521 | 2,057,816 | +1,634 | 0.16% | 5,187,079 |
| 2023-10-26 | 2023-10-24 | 2.729 | 2,056,182 | -73,552 | 0.16% | 5,610,680 |
| 2023-10-17 | 2023-10-13 | 2.851 | 2,129,734 | -29,421 | 0.16% | 6,071,980 |
| 2023-10-16 | 2023-10-12 | 3.120 | 2,159,155 | -24,517 | 0.16% | 6,737,101 |
| 2023-10-13 | 2023-10-11 | 3.108 | 2,183,672 | -32,690 | 0.17% | 6,786,881 |
| 2023-10-12 | 2023-10-10 | 3.120 | 2,216,362 | -16,344 | 0.17% | 6,915,601 |
| 2023-10-05 | 2023-10-03 | 3.255 | 2,232,706 | -13,076 | 0.17% | 7,267,119 |
| 2023-09-19 | 2023-09-15 | 3.402 | 2,245,782 | -1,635 | 0.17% | 7,639,439 |
| 2023-09-07 | 2023-09-05 | 3.524 | 2,247,417 | -22,883 | 0.17% | 7,920,001 |
| 2023-09-06 | 2023-09-04 | 3.904 | 2,270,300 | +31,056 | 0.17% | 8,862,311 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,239,244 | +126,469 | 0.17% | 8,741,081 |
| 2023-09-04 | 2023-08-30 | 3.942 | 2,112,775 | -1,543 | 0.17% | 8,329,599 |
| 2023-08-28 | 2023-08-24 | 4.046 | 2,114,318 | -9,253 | 0.17% | 8,555,042 |
| 2023-08-24 | 2023-08-22 | 3.735 | 2,123,571 | -149,590 | 0.17% | 7,931,522 |
| 2023-08-23 | 2023-08-21 | 4.254 | 2,273,161 | -7,711 | 0.18% | 9,669,439 |
| 2023-08-17 | 2023-08-15 | 4.150 | 2,280,872 | -7,711 | 0.18% | 9,465,600 |
| 2023-08-16 | 2023-08-14 | 4.098 | 2,288,583 | -37,012 | 0.19% | 9,378,880 |
| 2023-08-10 | 2023-08-08 | 3.735 | 2,325,595 | -7,711 | 0.19% | 8,686,080 |
| 2023-07-12 | 2023-07-10 | 3.540 | 2,333,306 | +38,554 | 0.19% | 8,260,980 |
| 2023-07-06 | 2023-07-04 | 3.579 | 2,294,752 | -44,723 | 0.19% | 8,213,761 |
| 2023-07-05 | 2023-07-03 | 3.268 | 2,339,475 | -20,048 | 0.19% | 7,645,681 |
| 2023-06-30 | 2023-06-28 | 3.112 | 2,359,523 | -61,687 | 0.19% | 7,344,000 |
| 2023-06-16 | 2023-06-14 | 2.840 | 2,421,210 | -6,168 | 0.20% | 6,876,601 |
| 2023-06-12 | 2023-06-08 | 2.775 | 2,427,378 | -6,169 | 0.20% | 6,736,719 |
| 2023-06-08 | 2023-06-06 | 2.827 | 2,433,547 | -72,482 | 0.20% | 6,880,080 |
| 2023-05-30 | 2023-05-25 | 2.762 | 2,506,029 | -1,542 | 0.20% | 6,922,499 |
| 2023-05-29 | 2023-05-24 | 3.294 | 2,507,571 | +109,494 | 0.20% | 8,260,370 |
| 2023-05-25 | 2023-05-23 | 3.350 | 2,398,077 | +151,139 | 0.19% | 8,032,446 |
| 2023-05-15 | 2023-05-11 | 3.502 | 2,246,938 | -36,124 | 0.20% | 7,868,301 |
| 2023-05-11 | 2023-05-09 | 3.502 | 2,283,062 | +226,861 | 0.20% | 7,994,799 |
| 2023-04-24 | 2023-04-20 | 3.377 | 2,056,201 | +121,378 | 0.18% | 6,944,240 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,934,823 | +59,244 | 0.17% | 6,186,180 |
| 2023-03-14 | 2023-03-10 | 3.017 | 1,875,579 | +2,890 | 0.16% | 5,659,280 |
| 2023-02-21 | 2023-02-17 | 2.685 | 1,872,689 | -361,244 | 0.16% | 5,028,480 |
| 2023-01-17 | 2023-01-13 | 2.782 | 2,233,933 | -13,005 | 0.20% | 6,214,920 |
| 2023-01-11 | 2023-01-09 | 2.824 | 2,246,938 | -24,564 | 0.20% | 6,344,400 |
| 2023-01-09 | 2023-01-05 | 2.367 | 2,271,502 | -180,622 | 0.20% | 5,376,239 |
| 2022-10-05 | 2022-09-30 | 1.938 | 2,452,124 | -13,005 | 0.21% | 4,751,599 |
| 2022-10-03 | 2022-09-29 | 2.007 | 2,465,129 | -131,493 | 0.22% | 4,947,400 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,596,622 | +212,766 | 0.23% | 6,803,475 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,383,856 | +93,431 | 0.22% | 5,864,301 |
| 2022-09-09 | 2022-09-07 | 2.693 | 2,290,425 | +13,740 | 0.21% | 6,167,900 |
| 2022-09-02 | 2022-08-31 | 2.664 | 2,276,685 | +26,105 | 0.21% | 6,064,620 |
| 2022-09-01 | 2022-08-30 | 2.664 | 2,250,580 | -9,617 | 0.21% | 5,995,081 |
| 2022-08-31 | 2022-08-29 | 2.678 | 2,260,197 | -43,968 | 0.21% | 6,053,599 |
| 2022-07-14 | 2022-07-12 | 2.707 | 2,304,165 | -8,244 | 0.21% | 6,238,441 |
| 2022-07-12 | 2022-07-08 | 2.693 | 2,312,409 | -6,870 | 0.21% | 6,227,101 |
| 2022-06-29 | 2022-06-27 | 2.678 | 2,319,279 | -15,113 | 0.21% | 6,211,841 |
| 2022-06-28 | 2022-06-24 | 2.707 | 2,334,392 | -331,130 | 0.22% | 6,320,279 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,665,522 | +226,083 | 0.25% | 6,815,033 |
| 2022-05-18 | 2022-05-16 | 2.557 | 2,439,439 | +19,360 | 0.24% | 6,236,999 |
| 2022-05-12 | 2022-05-10 | 2.557 | 2,420,079 | +20,652 | 0.24% | 6,187,501 |
| 2022-03-28 | 2022-03-24 | 2.495 | 2,399,427 | -1,291 | 0.24% | 5,985,979 |
| 2022-03-08 | 2022-03-04 | 2.371 | 2,400,718 | -23,233 | 0.24% | 5,691,600 |
| 2022-03-07 | 2022-03-03 | 2.448 | 2,423,951 | -12,907 | 0.24% | 5,934,480 |
| 2021-11-04 | 2021-11-02 | 2.371 | 2,436,858 | -129,071 | 0.24% | 5,777,280 |
| 2021-09-20 | 2021-09-16 | 2.355 | 2,565,929 | -16,779 | 0.25% | 6,043,521 |
| 2021-09-10 | 2021-09-08 | 2.495 | 2,582,708 | -38,721 | 0.25% | 6,443,220 |
| 2021-09-09 | 2021-09-07 | 2.541 | 2,621,429 | -6,454 | 0.26% | 6,661,679 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,627,883 | +254,289 | 0.26% | 7,158,652 |
| 2021-08-12 | 2021-08-10 | 2.595 | 2,373,594 | -217,135 | 0.24% | 6,159,860 |
| 2021-08-04 | 2021-08-02 | 2.450 | 2,590,729 | +7,445 | 0.26% | 6,347,520 |
| 2021-06-02 | 2021-05-31 | 2.708 | 2,583,284 | -12,408 | 0.26% | 6,995,519 |
| 2021-05-31 | 2021-05-27 | 3.017 | 2,595,692 | +2,482 | 0.27% | 7,831,404 |
| 2021-05-28 | 2021-05-26 | 3.051 | 2,593,210 | +99,406 | 0.26% | 7,910,848 |
| 2021-05-26 | 2021-05-24 | 3.051 | 2,493,804 | -1,193 | 0.26% | 7,607,600 |
| 2021-05-17 | 2021-05-13 | 2.984 | 2,494,997 | -5,966 | 0.27% | 7,443,959 |
| 2021-05-13 | 2021-05-11 | 3.067 | 2,500,963 | -124,094 | 0.27% | 7,671,359 |
| 2021-05-12 | 2021-05-10 | 3.000 | 2,625,057 | +298,302 | 0.28% | 7,876,001 |
| 2021-05-11 | 2021-05-07 | 3.051 | 2,326,755 | -17,898 | 0.25% | 7,098,000 |
| 2021-05-05 | 2021-05-03 | 2.665 | 2,344,653 | -119,321 | 0.25% | 6,248,700 |
| 2021-03-23 | 2021-03-19 | 2.665 | 2,463,974 | -107,388 | 0.26% | 6,566,701 |
| 2021-02-24 | 2021-02-22 | 2.665 | 2,571,362 | -17,899 | 0.27% | 6,852,899 |
| 2021-02-23 | 2021-02-19 | 2.715 | 2,589,261 | -81,138 | 0.28% | 7,030,801 |
| 2021-02-22 | 2021-02-18 | 2.565 | 2,670,399 | -33,410 | 0.28% | 6,848,281 |
| 2021-02-19 | 2021-02-17 | 2.665 | 2,703,809 | -15,511 | 0.29% | 7,205,881 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,719,320 | -4,773 | 0.29% | 7,019,319 |
| 2021-01-29 | 2021-01-27 | 2.280 | 2,724,093 | -2,386 | 0.29% | 6,209,760 |
| 2021-01-22 | 2021-01-20 | 2.045 | 2,726,479 | -71,593 | 0.29% | 5,575,399 |
| 2020-10-19 | 2020-10-15 | 2.213 | 2,798,072 | -5,966 | 0.30% | 6,190,800 |
| 2020-09-29 | 2020-09-25 | 2.263 | 2,804,038 | -4,773 | 0.30% | 6,345,000 |
| 2020-09-23 | 2020-09-21 | 2.313 | 2,808,811 | -35,796 | 0.30% | 6,497,040 |
| 2020-09-18 | 2020-09-16 | 2.363 | 2,844,607 | -89,491 | 0.30% | 6,722,880 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,934,098 | -11,932 | 0.31% | 7,131,101 |
| 2020-09-11 | 2020-09-09 | 2.330 | 2,946,030 | -5,966 | 0.31% | 6,863,821 |
| 2020-09-07 | 2020-09-03 | 2.299 | 2,951,996 | +381,827 | 0.31% | 6,787,341 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,570,169 | +59,459 | 0.27% | 5,821,230 |
| 2020-06-03 | 2020-06-01 | 1.973 | 2,510,710 | -43,127 | 0.27% | 4,954,200 |
| 2020-06-01 | 2020-05-28 | 1.966 | 2,553,837 | +68,770 | 0.28% | 5,021,041 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,485,067 | +211,301 | 0.27% | 5,019,084 |
| 2020-05-26 | 2020-05-22 | 2.270 | 2,273,766 | -60,425 | 0.26% | 5,161,279 |
| 2020-05-18 | 2020-05-14 | 2.413 | 2,334,191 | -67,139 | 0.26% | 5,632,200 |
| 2020-05-15 | 2020-05-13 | 2.484 | 2,401,330 | +699,362 | 0.27% | 5,965,880 |
| 2020-05-06 | 2020-05-04 | 2.592 | 1,701,968 | -16,784 | 0.19% | 4,410,901 |
| 2020-04-08 | 2020-04-06 | 2.377 | 1,718,752 | -2,238 | 0.19% | 4,085,759 |
| 2020-03-20 | 2020-03-18 | 2.913 | 1,720,990 | -2,238 | 0.19% | 5,013,879 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,723,228 | -4,476 | 0.20% | 8,038,798 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,727,704 | -2,238 | 0.20% | 7,256,799 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,729,942 | -5,595 | 0.20% | 7,513,559 |
| 2019-10-14 | 2019-10-10 | 4.111 | 1,735,537 | +55,949 | 0.20% | 7,134,600 |
| 2019-10-10 | 2019-10-08 | 4.129 | 1,679,588 | -4,476 | 0.19% | 6,934,619 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,684,064 | -12,309 | 0.19% | 6,682,200 |
| 2019-09-17 | 2019-09-13 | 4.468 | 1,696,373 | -4,476 | 0.19% | 7,580,001 |
| 2019-09-11 | 2019-09-09 | 4.272 | 1,700,849 | -27,974 | 0.19% | 7,265,601 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,728,823 | +215,713 | 0.20% | 8,455,898 |
| 2019-06-03 | 2019-05-30 | 7.314 | 1,513,110 | +43,016 | 0.18% | 11,066,257 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,470,094 | +64,512 | 0.17% | 10,694,466 |
| 2019-05-16 | 2019-05-14 | 7.216 | 1,405,582 | +251,915 | 0.17% | 10,143,142 |
| 2018-09-13 | 2018-09-11 | 7.800 | 1,153,667 | -3,085 | 0.14% | 8,998,440 |
| 2018-09-10 | 2018-09-06 | 8.825 | 1,156,752 | -8,629,881 | 0.14% | 10,208,023 |
| 2018-09-07 | 2018-09-05 | 8.946 | 9,786,633 | +381,589 | 1.21% | 87,552,881 |
| 2018-09-04 | 2018-08-31 | 8.926 | 9,405,044 | +14,822 | 1.21% | 83,948,761 |
| 2018-08-31 | 2018-08-29 | 9.108 | 9,390,222 | +59,288 | 1.20% | 85,527,001 |
| 2018-07-19 | 2018-07-17 | 9.513 | 9,330,934 | +8,399,125 | 1.20% | 88,764,201 |
| 2018-06-29 | 2018-06-27 | 9.736 | 931,809 | -3,952 | 0.12% | 9,071,662 |
| 2018-06-28 | 2018-06-26 | 9.938 | 935,761 | -4,941 | 0.12% | 9,299,537 |
| 2018-06-26 | 2018-06-22 | 10.100 | 940,702 | -12,846 | 0.12% | 9,500,960 |
| 2018-06-25 | 2018-06-21 | 10.181 | 953,548 | -14,822 | 0.12% | 9,707,903 |
| 2018-06-20 | 2018-06-15 | 10.242 | 968,370 | -988 | 0.12% | 9,917,603 |
| 2018-06-19 | 2018-06-14 | 10.262 | 969,358 | -988 | 0.12% | 9,947,342 |
| 2018-06-14 | 2018-06-12 | 10.424 | 970,346 | -12,846 | 0.12% | 10,114,600 |
| 2018-06-05 | 2018-06-01 | 10.663 | 983,192 | +21,739 | 0.13% | 10,483,782 |
| 2018-06-04 | 2018-05-31 | 11.274 | 961,453 | +35,155 | 0.12% | 10,839,543 |
| 2018-05-25 | 2018-05-23 | 10.600 | 926,298 | -1,898 | 0.12% | 9,818,561 |
| 2018-05-24 | 2018-05-21 | 10.600 | 928,196 | -3,796 | 0.12% | 9,838,679 |
| 2018-05-17 | 2018-05-15 | 10.789 | 931,992 | +60,740 | 0.12% | 10,055,676 |
| 2018-03-20 | 2018-03-16 | 9.356 | 871,252 | +66,436 | 0.12% | 8,151,844 |
| 2017-11-10 | 2017-11-08 | 9.483 | 804,816 | -3,797 | 0.11% | 7,631,998 |
| 2017-11-02 | 2017-10-31 | 9.293 | 808,613 | +3,797 | 0.11% | 7,514,644 |
| 2017-10-10 | 2017-10-06 | 10.031 | 804,816 | -4,746 | 0.11% | 8,072,958 |
| 2017-09-14 | 2017-09-12 | 9.820 | 809,562 | +45,556 | 0.11% | 7,949,964 |
| 2017-09-08 | 2017-09-06 | 10.232 | 764,006 | +37,349 | 0.10% | 7,817,563 |
| 2017-08-16 | 2017-08-14 | 10.058 | 726,657 | -5,512 | 0.10% | 7,308,836 |
| 2017-06-16 | 2017-06-14 | 8.600 | 732,169 | -2,756 | 0.10% | 6,296,297 |
| 2017-06-09 | 2017-06-07 | 8.730 | 734,925 | -9,187 | 0.10% | 6,415,997 |
| 2017-06-05 | 2017-06-01 | 8.883 | 744,112 | -4,593 | 0.10% | 6,609,601 |
| 2017-06-01 | 2017-05-29 | 9.483 | 748,705 | +31,232 | 0.10% | 7,100,182 |
| 2017-05-22 | 2017-05-18 | 9.348 | 717,473 | +15,944 | 0.10% | 6,706,800 |
| 2017-05-16 | 2017-05-12 | 9.483 | 701,529 | -4,429 | 0.10% | 6,652,798 |
| 2017-04-20 | 2017-04-18 | 9.551 | 705,958 | -1,772 | 0.10% | 6,742,620 |
| 2017-04-13 | 2017-04-11 | 9.348 | 707,730 | +1,772 | 0.10% | 6,615,724 |
| 2017-04-11 | 2017-04-07 | 9.483 | 705,958 | -155,010 | 0.10% | 6,694,800 |
| 2017-03-31 | 2017-03-29 | 9.664 | 860,968 | -8,857 | 0.12% | 8,320,323 |
| 2017-03-29 | 2017-03-27 | 9.461 | 869,825 | -7,086 | 0.13% | 8,229,157 |
| 2017-03-24 | 2017-03-22 | 9.822 | 876,911 | +7,086 | 0.13% | 8,612,995 |
| 2017-03-22 | 2017-03-20 | 10.070 | 869,825 | -18,601 | 0.13% | 8,759,437 |
| 2017-03-07 | 2017-03-03 | 9.483 | 888,426 | -4,261,879 | 0.13% | 8,425,195 |
| 2017-03-03 | 2017-03-01 | 9.574 | 5,150,305 | -27,459 | 0.74% | 49,306,961 |
| 2017-02-02 | 2017-01-27 | 9.506 | 5,177,764 | -2,657 | 0.74% | 49,219,112 |
| 2017-01-19 | 2017-01-17 | 9.370 | 5,180,421 | +44,288 | 0.74% | 48,542,549 |
| 2016-11-23 | 2016-11-21 | 9.325 | 5,136,133 | +2,347,289 | 0.74% | 47,895,613 |
| 2016-10-17 | 2016-10-13 | 8.783 | 2,788,844 | -2,658 | 0.40% | 24,495,328 |
| 2016-10-13 | 2016-10-11 | 8.964 | 2,791,502 | +664,327 | 0.40% | 25,022,914 |
| 2016-10-06 | 2016-10-04 | 9.032 | 2,127,175 | -4,429 | 0.31% | 19,212,003 |
| 2016-09-21 | 2016-09-19 | 9.799 | 2,131,604 | -7,086 | 0.31% | 20,888,424 |
| 2016-09-20 | 2016-09-15 | 9.551 | 2,138,690 | +4,429 | 0.31% | 20,426,673 |
| 2016-09-15 | 2016-09-13 | 9.235 | 2,134,261 | -4,429 | 0.31% | 19,709,711 |
| 2016-09-14 | 2016-09-12 | 9.235 | 2,138,690 | -2,657 | 0.31% | 19,750,613 |
| 2016-09-12 | 2016-09-08 | 9.574 | 2,141,347 | -1,772 | 0.31% | 20,500,400 |
| 2016-09-08 | 2016-09-06 | 10.022 | 2,143,119 | +84,518 | 0.31% | 21,479,036 |
| 2016-08-19 | 2016-08-17 | 9.860 | 2,058,601 | +439,931 | 0.30% | 20,296,879 |
| 2016-08-16 | 2016-08-12 | 9.883 | 1,618,670 | -12,041 | 0.24% | 15,996,998 |
| 2016-08-15 | 2016-08-11 | 9.767 | 1,630,711 | -2,581 | 0.24% | 15,926,397 |
| 2016-08-10 | 2016-08-08 | 9.836 | 1,633,292 | -4,300 | 0.24% | 16,065,544 |
| 2016-07-18 | 2016-07-14 | 8.604 | 1,637,592 | -860 | 0.24% | 14,089,600 |
| 2016-06-06 | 2016-06-02 | 8.441 | 1,638,452 | -1,720 | 0.24% | 13,830,299 |
| 2016-06-03 | 2016-06-01 | 8.839 | 1,640,172 | +1,720 | 0.24% | 14,497,007 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,638,452 | +65,089 | 0.24% | 14,600,833 |
| 2016-05-30 | 2016-05-26 | 8.863 | 1,573,363 | -6,607 | 0.24% | 13,944,601 |
| 2016-05-27 | 2016-05-25 | 8.814 | 1,579,970 | -4,130 | 0.24% | 13,926,638 |
| 2016-05-20 | 2016-05-18 | 8.597 | 1,584,100 | +35,514 | 0.24% | 13,617,802 |
| 2016-04-15 | 2016-04-13 | 8.403 | 1,548,586 | -4,129 | 0.24% | 13,012,504 |
| 2016-04-11 | 2016-04-07 | 7.967 | 1,552,715 | +4,129 | 0.24% | 12,370,399 |
| 2016-03-30 | 2016-03-24 | 8.790 | 1,548,586 | -4,955 | 0.24% | 13,612,504 |
| 2016-03-29 | 2016-03-23 | 8.209 | 1,553,541 | +4,130 | 0.24% | 12,753,180 |
| 2016-03-15 | 2016-03-11 | 8.621 | 1,549,411 | -4,130 | 0.24% | 13,357,116 |
| 2016-03-11 | 2016-03-09 | 8.161 | 1,553,541 | +4,130 | 0.24% | 12,677,940 |
| 2016-03-10 | 2016-03-08 | 8.597 | 1,549,411 | -11,563 | 0.24% | 13,319,596 |
| 2016-03-08 | 2016-03-04 | 8.379 | 1,560,974 | -826 | 0.24% | 13,078,798 |
| 2016-03-07 | 2016-03-03 | 7.701 | 1,561,800 | -826 | 0.24% | 12,026,759 |
| 2016-03-03 | 2016-03-01 | 6.998 | 1,562,626 | -11,563 | 0.24% | 10,935,760 |
| 2015-12-28 | 2015-12-22 | 9.081 | 1,574,189 | +2,478 | 0.24% | 14,295,002 |
| 2015-11-10 | 2015-11-06 | 10.267 | 1,571,711 | -8,259 | 0.24% | 16,137,439 |
| 2015-10-16 | 2015-10-14 | 9.662 | 1,579,970 | -1,652 | 0.24% | 15,265,738 |
| 2015-09-29 | 2015-09-24 | 9.202 | 1,581,622 | -2,478 | 0.24% | 14,554,000 |
| 2015-09-11 | 2015-09-09 | 10.168 | 1,584,100 | +33,863 | 0.24% | 16,107,216 |
| 2015-09-10 | 2015-09-08 | 10.193 | 1,550,237 | +47,611 | 0.24% | 15,801,625 |
| 2015-08-21 | 2015-08-19 | 11.017 | 1,502,626 | -3,202 | 0.24% | 16,555,144 |
| 2015-08-19 | 2015-08-17 | 10.992 | 1,505,828 | -7,205 | 0.24% | 16,552,802 |
| 2015-08-18 | 2015-08-14 | 10.693 | 1,513,033 | +3,202 | 0.24% | 16,178,403 |
| 2015-07-08 | 2015-07-06 | 9.818 | 1,509,831 | -4,002 | 0.24% | 14,823,965 |
| 2015-06-25 | 2015-06-23 | 11.142 | 1,513,833 | -801 | 0.24% | 16,867,717 |
| 2015-05-28 | 2015-05-26 | 11.320 | 1,514,634 | +50,488 | 0.24% | 17,145,437 |
| 2015-05-27 | 2015-05-22 | 11.423 | 1,464,146 | +3,869 | 0.24% | 16,725,280 |
| 2015-05-26 | 2015-05-21 | 11.320 | 1,460,277 | -3,869 | 0.24% | 16,530,123 |
| 2015-05-21 | 2015-05-19 | 11.216 | 1,464,146 | -38,693 | 0.24% | 16,422,560 |
| 2015-05-20 | 2015-05-18 | 11.087 | 1,502,839 | -4,643 | 0.25% | 16,662,359 |
| 2015-05-19 | 2015-05-15 | 10.932 | 1,507,482 | -3,870 | 0.25% | 16,480,077 |
| 2015-05-18 | 2015-05-14 | 10.648 | 1,511,352 | +7,739 | 0.25% | 16,092,725 |
| 2015-04-27 | 2015-04-23 | 10.286 | 1,503,613 | -10,060 | 0.25% | 15,466,280 |
| 2015-04-17 | 2015-04-15 | 10.209 | 1,513,673 | -2,322 | 0.25% | 15,452,398 |
| 2015-04-01 | 2015-03-30 | 9.562 | 1,515,995 | -774 | 0.25% | 14,496,602 |
| 2014-09-25 | 2014-09-23 | 11.604 | 1,516,769 | -1,547 | 0.25% | 17,600,805 |
| 2014-09-19 | 2014-09-17 | 11.888 | 1,518,316 | -2,322 | 0.25% | 18,050,396 |
| 2014-09-15 | 2014-09-11 | 11.966 | 1,520,638 | -1,548 | 0.25% | 18,195,901 |
| 2014-09-12 | 2014-09-10 | 12.631 | 1,522,186 | +8,513 | 0.25% | 19,226,872 |
| 2014-09-11 | 2014-09-08 | 12.895 | 1,513,673 | +33,250 | 0.25% | 19,519,330 |
| 2014-09-08 | 2014-09-04 | 12.737 | 1,480,423 | -1,514 | 0.25% | 18,855,840 |
| 2014-07-29 | 2014-07-25 | 11.970 | 1,481,937 | -2,270 | 0.25% | 17,739,483 |
| 2014-07-28 | 2014-07-24 | 11.838 | 1,484,207 | -757 | 0.25% | 17,570,556 |
| 2014-06-20 | 2014-06-18 | 12.155 | 1,484,964 | -1,514 | 0.25% | 18,050,398 |
| 2014-06-19 | 2014-06-17 | 12.208 | 1,486,478 | -1,514 | 0.25% | 18,147,361 |
| 2014-06-13 | 2014-06-11 | 12.208 | 1,487,992 | -3,027 | 0.25% | 18,165,844 |
| 2014-05-27 | 2014-05-23 | 11.204 | 1,491,019 | -6,055 | 0.25% | 16,705,599 |
| 2014-05-21 | 2014-05-19 | 13.062 | 1,497,074 | -4,541 | 0.25% | 19,554,286 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,501,615 | +76,842 | 0.25% | 19,279,039 |
| 2014-05-19 | 2014-05-15 | 12.755 | 1,424,773 | -2,873 | 0.25% | 18,173,434 |
| 2014-05-14 | 2014-05-12 | 12.254 | 1,427,646 | -718 | 0.25% | 17,494,400 |
| 2014-05-12 | 2014-05-08 | 12.198 | 1,428,364 | -5,745 | 0.25% | 17,423,639 |
| 2014-05-09 | 2014-05-07 | 12.003 | 1,434,109 | +173,070 | 0.25% | 17,214,138 |
| 2014-04-10 | 2014-04-08 | 14.371 | 1,261,039 | +1,163,373 | 0.22% | 18,121,914 |
| 2013-11-08 | 2013-11-06 | 20.136 | 97,666 | -718 | 0.02% | 1,966,562 |
| 2013-10-09 | 2013-10-07 | 20.498 | 98,384 | -1,436 | 0.02% | 2,016,639 |
| 2013-09-18 | 2013-09-16 | 20.331 | 99,820 | -2,155 | 0.02% | 2,029,394 |
| 2013-09-17 | 2013-09-13 | 20.052 | 101,975 | -7,181 | 0.02% | 2,044,806 |
| 2013-09-13 | 2013-09-11 | 20.786 | 109,156 | +31,598 | 0.02% | 2,268,929 |
| 2013-09-12 | 2013-09-10 | 20.758 | 77,558 | +1,700 | 0.01% | 1,609,921 |
| 2013-08-07 | 2013-08-05 | 22.438 | 75,858 | -4,215 | 0.01% | 1,702,073 |
| 2013-06-21 | 2013-06-19 | 20.217 | 80,073 | -2,107 | 0.01% | 1,618,807 |
| 2013-06-18 | 2013-06-14 | 21.805 | 82,180 | +6,159 | 0.02% | 1,791,896 |
| 2013-06-06 | 2013-06-04 | 21.716 | 76,021 | +20,363 | 0.01% | 1,650,882 |
| 2013-05-07 | 2013-05-03 | 22.924 | 55,658 | -3,394 | 0.01% | 1,275,916 |
| 2013-02-05 | 2013-02-01 | 24.044 | 59,052 | -6,109 | 0.01% | 1,419,841 |
| 2012-12-28 | 2012-12-24 | 21.981 | 65,161 | -4,751 | 0.01% | 1,432,325 |
| 2012-12-20 | 2012-12-18 | 22.011 | 69,912 | -6,788 | 0.01% | 1,538,818 |
| 2012-12-17 | 2012-12-13 | 21.215 | 76,700 | -6,787 | 0.01% | 1,627,207 |
| 2012-12-14 | 2012-12-12 | 21.333 | 83,487 | -1,358 | 0.02% | 1,781,034 |
| 2012-12-13 | 2012-12-11 | 21.333 | 84,845 | -1,357 | 0.02% | 1,810,005 |
| 2012-11-23 | 2012-11-21 | 21.421 | 86,202 | -6,788 | 0.02% | 1,846,574 |
| 2012-11-08 | 2012-11-06 | 20.037 | 92,990 | -5,430 | 0.02% | 1,863,202 |
| 2012-11-05 | 2012-11-01 | 19.654 | 98,420 | -2,036 | 0.02% | 1,934,301 |
| 2012-10-05 | 2012-10-03 | 19.418 | 100,456 | -4,752 | 0.02% | 1,950,636 |
| 2012-10-04 | 2012-09-28 | 19.212 | 105,208 | -1,357 | 0.02% | 2,021,209 |
| 2012-09-14 | 2012-09-12 | 18.692 | 106,565 | +7,466 | 0.02% | 1,991,929 |
| 2012-09-13 | 2012-09-11 | 18.541 | 99,099 | +2,402 | 0.02% | 1,837,411 |
| 2012-05-25 | 2012-05-23 | 19.986 | 96,697 | +1,324 | 0.02% | 1,932,626 |
| 2012-05-24 | 2012-05-22 | 19.830 | 95,373 | +3,439 | 0.02% | 1,891,225 |
| 2012-05-22 | 2012-05-18 | 19.736 | 91,934 | -15,961 | 0.02% | 1,814,391 |
| 2012-05-21 | 2012-05-17 | 20.112 | 107,895 | -24,261 | 0.02% | 2,169,954 |
| 2012-05-17 | 2012-05-15 | 21.083 | 132,156 | +19,792 | 0.03% | 2,786,224 |
| 2012-02-14 | 2012-02-10 | 20.644 | 112,364 | -2,554 | 0.02% | 2,319,673 |
| 2012-02-09 | 2012-02-07 | 20.018 | 114,918 | -1,277 | 0.02% | 2,300,398 |
| 2012-02-06 | 2012-02-02 | 20.080 | 116,195 | -3,192 | 0.02% | 2,333,241 |
| 2011-11-24 | 2011-11-22 | 17.856 | 119,387 | -3,192 | 0.02% | 2,131,798 |
| 2011-11-18 | 2011-11-16 | 19.297 | 122,579 | -1,277 | 0.03% | 2,365,434 |
| 2011-11-14 | 2011-11-10 | 17.073 | 123,856 | -2,554 | 0.03% | 2,114,597 |
| 2011-11-11 | 2011-11-09 | 18.357 | 126,410 | -1,277 | 0.03% | 2,320,562 |
| 2011-11-08 | 2011-11-04 | 18.451 | 127,687 | -1,277 | 0.03% | 2,356,005 |
| 2011-11-07 | 2011-11-03 | 18.107 | 128,964 | -1,276 | 0.03% | 2,335,127 |
| 2011-11-01 | 2011-10-28 | 18.671 | 130,240 | -18,515 | 0.03% | 2,431,671 |
| 2011-10-27 | 2011-10-25 | 18.514 | 148,755 | -5,746 | 0.03% | 2,754,059 |
| 2011-10-26 | 2011-10-24 | 17.762 | 154,501 | -6,384 | 0.03% | 2,744,280 |
| 2011-09-27 | 2011-09-23 | 17.512 | 160,885 | -1,277 | 0.03% | 2,817,355 |
| 2011-09-26 | 2011-09-22 | 16.791 | 162,162 | -8,300 | 0.03% | 2,722,877 |
| 2011-09-21 | 2011-09-19 | 19.141 | 170,462 | -10,215 | 0.04% | 3,262,743 |
| 2011-09-20 | 2011-09-16 | 19.924 | 180,677 | -1,277 | 0.04% | 3,599,765 |
| 2011-09-19 | 2011-09-15 | 19.235 | 181,954 | -17,876 | 0.04% | 3,499,807 |
| 2011-09-16 | 2011-09-14 | 19.153 | 199,830 | +76,612 | 0.04% | 3,827,289 |
| 2011-09-15 | 2011-09-12 | 19.410 | 123,218 | +3,724 | 0.03% | 2,391,638 |
| 2011-09-12 | 2011-09-08 | 20.727 | 119,494 | -6,224 | 0.03% | 2,476,795 |
| 2011-09-07 | 2011-09-05 | 20.406 | 125,718 | -3,112 | 0.03% | 2,565,402 |
| 2011-09-02 | 2011-08-31 | 20.727 | 128,830 | +6,224 | 0.03% | 2,670,306 |
| 2011-09-01 | 2011-08-30 | 20.727 | 122,606 | -3,112 | 0.03% | 2,541,299 |
| 2011-07-26 | 2011-07-22 | 19.763 | 125,718 | +3,112 | 0.03% | 2,484,602 |
| 2011-07-08 | 2011-07-06 | 20.567 | 122,606 | +1,867 | 0.03% | 2,521,599 |
| 2011-07-07 | 2011-07-05 | 20.599 | 120,739 | -1,867 | 0.03% | 2,487,081 |
| 2011-07-04 | 2011-06-29 | 21.081 | 122,606 | +6,224 | 0.03% | 2,584,639 |
| 2011-06-23 | 2011-06-21 | 21.081 | 116,382 | -3,112 | 0.02% | 2,453,431 |
| 2011-06-22 | 2011-06-20 | 20.920 | 119,494 | -3,112 | 0.03% | 2,499,835 |
| 2011-06-21 | 2011-06-17 | 20.727 | 122,606 | -19,293 | 0.03% | 2,541,299 |
| 2011-06-13 | 2011-06-09 | 22.238 | 141,899 | +3,111 | 0.03% | 3,155,511 |
| 2011-06-09 | 2011-06-07 | 22.752 | 138,788 | -3,111 | 0.03% | 3,157,690 |
| 2011-06-08 | 2011-06-03 | 23.587 | 141,899 | +3,111 | 0.03% | 3,347,030 |
| 2011-06-07 | 2011-06-02 | 22.623 | 138,788 | -1,867 | 0.03% | 3,139,850 |
| 2011-06-03 | 2011-06-01 | 24.069 | 140,655 | +79,663 | 0.03% | 3,385,402 |
| 2011-06-02 | 2011-05-31 | 23.409 | 60,992 | -5,733 | 0.01% | 1,427,787 |
| 2011-06-01 | 2011-05-30 | 23.640 | 66,725 | -1,820 | 0.01% | 1,577,393 |
| 2011-05-31 | 2011-05-27 | 21.992 | 68,545 | +1,213 | 0.02% | 1,507,418 |
| 2011-05-30 | 2011-05-26 | 20.838 | 67,332 | -22,444 | 0.01% | 1,403,042 |
| 2011-05-27 | 2011-05-25 | 20.904 | 89,776 | -3,033 | 0.02% | 1,876,643 |
| 2011-05-26 | 2011-05-24 | 20.310 | 92,809 | +3,033 | 0.02% | 1,884,964 |
| 2011-05-20 | 2011-05-18 | 18.530 | 89,776 | -3,033 | 0.02% | 1,663,523 |
| 2011-05-16 | 2011-05-12 | 19.453 | 92,809 | -6,066 | 0.02% | 1,805,404 |
| 2011-05-13 | 2011-05-11 | 18.859 | 98,875 | +4,853 | 0.02% | 1,864,725 |
| 2011-05-05 | 2011-05-03 | 18.530 | 94,022 | -1,820 | 0.02% | 1,742,200 |
| 2011-05-03 | 2011-04-28 | 18.464 | 95,842 | +1,820 | 0.02% | 1,769,604 |
| 2011-04-21 | 2011-04-19 | 18.200 | 94,022 | -7,279 | 0.02% | 1,711,200 |
| 2011-04-20 | 2011-04-18 | 18.431 | 101,301 | -5,459 | 0.02% | 1,867,058 |
| 2010-12-06 | 2010-12-02 | 16.354 | 106,760 | -1,214 | 0.02% | 1,745,912 |
| 2010-11-10 | 2010-11-08 | 15.958 | 107,974 | -4,852 | 0.02% | 1,723,046 |
| 2010-11-08 | 2010-11-04 | 15.760 | 112,826 | -1,820 | 0.02% | 1,778,154 |
| 2010-11-02 | 2010-10-29 | 15.332 | 114,646 | -1,213 | 0.03% | 1,757,697 |
| 2010-10-20 | 2010-10-18 | 15.332 | 115,859 | -1,214 | 0.03% | 1,776,294 |
| 2010-10-18 | 2010-10-14 | 15.727 | 117,073 | -2,426 | 0.03% | 1,841,227 |
| 2010-09-27 | 2010-09-22 | 15.727 | 119,499 | -3,033 | 0.03% | 1,879,381 |
| 2010-09-21 | 2010-09-17 | 15.068 | 122,532 | -3,033 | 0.03% | 1,846,282 |
| 2010-09-20 | 2010-09-16 | 15.167 | 125,565 | -3,033 | 0.03% | 1,904,402 |
| 2010-09-13 | 2010-09-09 | 14.507 | 128,598 | -3,033 | 0.03% | 1,865,602 |
| 2010-09-10 | 2010-09-08 | 15.221 | 131,631 | +7,886 | 0.03% | 2,003,619 |
| 2010-09-09 | 2010-09-07 | 15.625 | 123,745 | +2,322 | 0.03% | 1,933,478 |
| 2010-08-31 | 2010-08-27 | 14.583 | 121,423 | -1,191 | 0.03% | 1,770,718 |
| 2010-08-20 | 2010-08-18 | 14.482 | 122,614 | -2,976 | 0.03% | 1,775,726 |
| 2010-08-19 | 2010-08-17 | 14.314 | 125,590 | -5,952 | 0.03% | 1,797,725 |
| 2010-08-10 | 2010-08-06 | 13.508 | 131,542 | -1,785 | 0.03% | 1,776,843 |
| 2010-07-29 | 2010-07-27 | 12.500 | 133,327 | -4,762 | 0.03% | 1,666,555 |
| 2010-06-29 | 2010-06-25 | 11.727 | 138,089 | -2,976 | 0.03% | 1,619,359 |
| 2010-06-04 | 2010-06-02 | 12.116 | 141,065 | +12,499 | 0.03% | 1,709,197 |
| 2010-06-03 | 2010-06-01 | 11.871 | 128,566 | +5,202 | 0.03% | 1,526,239 |
| 2010-05-17 | 2010-05-13 | 12.957 | 123,364 | -1,713 | 0.03% | 1,598,405 |
| 2010-04-26 | 2010-04-22 | 12.186 | 125,077 | -1,142 | 0.03% | 1,524,240 |
| 2010-04-08 | 2010-04-01 | 10.996 | 126,219 | -2,856 | 0.03% | 1,387,877 |
| 2010-04-01 | 2010-03-30 | 10.541 | 129,075 | -2,856 | 0.03% | 1,360,521 |
| 2010-02-03 | 2010-02-01 | 8.544 | 131,931 | -1,713 | 0.03% | 1,127,284 |
| 2010-01-18 | 2010-01-14 | 8.509 | 133,644 | -10,851 | 0.03% | 1,137,241 |
| 2009-10-28 | 2009-10-23 | 7.109 | 144,495 | -1,714 | 0.03% | 1,027,178 |
| 2009-10-20 | 2009-10-16 | 7.074 | 146,209 | -2,284 | 0.03% | 1,034,242 |
| 2009-09-11 | 2009-09-09 | 7.950 | 148,493 | +9,709 | 0.03% | 1,180,491 |
| 2009-09-10 | 2009-09-08 | 8.126 | 138,784 | +1,234 | 0.03% | 1,127,825 |
| 2009-08-14 | 2009-08-12 | 9.116 | 137,550 | -5,095 | 0.03% | 1,253,876 |
| 2009-07-31 | 2009-07-29 | 8.409 | 142,645 | -23,208 | 0.03% | 1,199,521 |
| 2009-07-30 | 2009-07-28 | 8.868 | 165,853 | -1,698 | 0.04% | 1,470,860 |
| 2009-07-28 | 2009-07-24 | 6.996 | 167,551 | -2,264 | 0.04% | 1,172,159 |
| 2009-06-18 | 2009-06-16 | 6.572 | 169,815 | -4,529 | 0.04% | 1,115,998 |
| 2009-06-05 | 2009-06-03 | 6.855 | 174,344 | -5,660 | 0.04% | 1,195,042 |
| 2009-06-04 | 2009-06-02 | 6.148 | 180,004 | -16,982 | 0.04% | 1,106,638 |
| 2009-06-03 | 2009-06-01 | 6.254 | 196,986 | -30,567 | 0.05% | 1,231,921 |
| 2009-05-29 | 2009-05-26 | 6.008 | 227,553 | +83,210 | 0.05% | 1,367,244 |
| 2009-05-27 | 2009-05-25 | 5.649 | 144,343 | +2,593 | 0.03% | 815,347 |
| 2008-09-11 | 2008-09-09 | 11.537 | 141,750 | +222 | 0.03% | 1,635,361 |
| 2008-07-21 | 2008-07-17 | 11.831 | 141,528 | -5,443 | 0.03% | 1,674,399 |
| 2008-07-16 | 2008-07-14 | 11.133 | 146,971 | -1,089 | 0.04% | 1,636,195 |
| 2008-07-14 | 2008-07-10 | 11.427 | 148,060 | -1,633 | 0.04% | 1,691,839 |
| 2008-07-07 | 2008-07-03 | 11.610 | 149,693 | -10,343 | 0.04% | 1,737,998 |
| 2008-06-27 | 2008-06-25 | 11.941 | 160,036 | -5,987 | 0.04% | 1,911,005 |
| 2008-06-25 | 2008-06-23 | 11.757 | 166,023 | -5,444 | 0.04% | 1,951,997 |
| 2008-06-19 | 2008-06-17 | 12.088 | 171,467 | -7,620 | 0.04% | 2,072,704 |
| 2008-06-17 | 2008-06-13 | 12.162 | 179,087 | -15,242 | 0.04% | 2,177,975 |
| 2008-06-11 | 2008-06-06 | 13.154 | 194,329 | -19,052 | 0.05% | 2,556,121 |
| 2008-05-23 | 2008-05-21 | 12.492 | 213,381 | -1,633 | 0.05% | 2,665,603 |
| 2008-05-22 | 2008-05-20 | 12.602 | 215,014 | -2,177 | 0.05% | 2,709,703 |
| 2008-05-19 | 2008-05-15 | 13.007 | 217,191 | -11,431 | 0.05% | 2,824,918 |
| 2008-05-15 | 2008-05-13 | 12.713 | 228,622 | -5,444 | 0.06% | 2,906,397 |
| 2008-05-14 | 2008-05-09 | 12.786 | 234,066 | -18,507 | 0.06% | 2,992,805 |
| 2008-05-13 | 2008-05-08 | 12.602 | 252,573 | -19,052 | 0.06% | 3,183,038 |
| 2008-05-09 | 2008-05-07 | 12.492 | 271,625 | -10,887 | 0.07% | 3,393,200 |
| 2008-05-08 | 2008-05-06 | 13.399 | 282,512 | +65,865 | 0.07% | 3,785,316 |
| 2008-05-07 | 2008-05-05 | 13.437 | 216,647 | +9,312 | 0.05% | 2,911,123 |
| 2008-01-24 | 2008-01-22 | 13.053 | 207,335 | -8,856 | 0.05% | 2,706,396 |
| 2008-01-17 | 2008-01-15 | 14.474 | 216,191 | -12,503 | 0.06% | 3,129,095 |
| 2007-11-27 | 2007-11-23 | 14.742 | 228,694 | -1,563 | 0.06% | 3,371,520 |
| 2007-11-22 | 2007-11-20 | 15.395 | 230,257 | -4,167 | 0.06% | 3,544,843 |
| 2007-11-21 | 2007-11-19 | 15.126 | 234,424 | -2,605 | 0.06% | 3,545,995 |
| 2007-11-16 | 2007-11-14 | 15.472 | 237,029 | -13,545 | 0.06% | 3,667,299 |
| 2007-11-13 | 2007-11-09 | 14.320 | 250,574 | -3,125 | 0.06% | 3,588,266 |
| 2007-10-09 | 2007-10-05 | 14.627 | 253,699 | -5,210 | 0.07% | 3,710,936 |
| 2007-10-04 | 2007-10-02 | 14.627 | 258,909 | -7,814 | 0.07% | 3,787,145 |
| 2007-10-03 | 2007-09-28 | 14.666 | 266,723 | -1,563 | 0.07% | 3,911,683 |
| 2007-09-28 | 2007-09-25 | 15.088 | 268,286 | -6,772 | 0.07% | 4,047,905 |
| 2007-09-27 | 2007-09-24 | 15.011 | 275,058 | -15,628 | 0.07% | 4,128,961 |
| 2007-09-24 | 2007-09-20 | 14.781 | 290,686 | -1,563 | 0.07% | 4,296,597 |
| 2007-09-18 | 2007-09-14 | 14.896 | 292,249 | -6,772 | 0.08% | 4,353,359 |
| 2007-09-17 | 2007-09-13 | 14.858 | 299,021 | -18,233 | 0.08% | 4,442,756 |
| 2007-09-13 | 2007-09-11 | 14.704 | 317,254 | -2,605 | 0.08% | 4,664,936 |
| 2007-09-06 | 2007-09-04 | 15.070 | 319,859 | +2,756 | 0.08% | 4,820,211 |
| 2007-06-27 | 2007-06-25 | 15.226 | 317,103 | -6,660 | 0.08% | 4,828,199 |
| 2007-06-26 | 2007-06-22 | 15.187 | 323,763 | 0.08% | 4,916,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy