History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 33,117,432 +0 2.05% 49,344,974
2025-10-13 2025-10-09 1.510 33,117,432 +0 2.05% 50,007,322
2025-10-10 2025-10-08 1.500 33,117,432 +10,000 2.05% 49,676,148
2025-10-09 2025-10-06 1.490 33,107,432 -52,000 2.05% 49,330,074
2025-10-08 2025-10-03 1.500 33,159,432 +26,000 2.05% 49,739,148
2025-10-06 2025-10-02 1.490 33,133,432 -34,000 2.05% 49,368,814
2025-10-02 2025-09-29 1.520 33,167,432 -8,000 2.05% 50,414,497
2025-09-30 2025-09-26 1.510 33,175,432 +8,000 2.05% 50,094,902
2025-09-29 2025-09-25 1.530 33,167,432 +116,000 2.05% 50,746,171
2025-09-25 2025-09-23 1.560 33,051,432 +66,000 2.04% 51,560,234
2025-09-24 2025-09-22 1.580 32,985,432 +64,000 2.04% 52,116,983
2025-09-23 2025-09-19 1.570 32,921,432 -128,000 2.04% 51,686,648
2025-09-22 2025-09-18 1.580 33,049,432 -70,000 2.04% 52,218,103
2025-09-19 2025-09-17 1.600 33,119,432 +14,000 2.05% 52,991,091
2025-09-18 2025-09-16 1.560 33,105,432 +65,000 2.05% 51,644,474
2025-09-17 2025-09-15 1.729 33,040,432 +86,000 2.04% 57,112,747
2025-09-16 2025-09-12 1.718 32,954,432 +1,702,201 2.04% 56,618,853
2025-09-15 2025-09-11 1.729 31,252,231 -15,272 2.03% 54,021,714
2025-09-12 2025-09-10 1.718 31,267,503 -148,909 2.03% 53,720,548
2025-09-11 2025-09-09 1.729 31,416,412 -49,637 2.04% 54,305,512
2025-09-09 2025-09-05 1.708 31,466,049 +242,455 2.04% 53,732,025
2025-09-08 2025-09-04 1.687 31,223,594 +120,273 2.02% 52,663,795
2025-09-05 2025-09-03 1.718 31,103,321 +208,090 2.02% 53,438,468
2025-09-04 2025-09-02 1.666 30,895,231 -168,000 2.00% 51,462,628
2025-09-03 2025-09-01 1.687 31,063,231 +168,000 2.01% 52,393,316
2025-09-02 2025-08-29 1.634 30,895,231 -61,090 2.00% 50,491,635
2025-09-01 2025-08-28 1.603 30,956,321 +91,636 2.01% 49,618,560
2025-08-29 2025-08-27 1.613 30,864,685 +7,636 2.00% 49,795,025
2025-08-28 2025-08-26 1.624 30,857,049 +28,637 2.00% 50,105,970
2025-08-27 2025-08-25 1.603 30,828,412 -1,210,364 2.00% 49,413,540
2025-08-26 2025-08-22 1.582 32,038,776 +158,455 2.08% 50,682,292
2025-08-25 2025-08-21 1.582 31,880,321 -337,910 2.07% 50,431,632
2025-08-21 2025-08-19 1.582 32,218,231 -64,909 2.09% 50,966,173
2025-08-20 2025-08-18 1.582 32,283,140 -57,272 2.09% 51,068,853
2025-08-19 2025-08-15 1.592 32,340,412 -74,455 2.10% 51,498,256
2025-08-18 2025-08-14 1.592 32,414,867 +13,364 2.10% 51,616,817
2025-08-15 2025-08-13 1.582 32,401,503 +97,363 2.10% 51,256,092
2025-08-14 2025-08-12 1.592 32,304,140 -28,636 2.09% 51,440,497
2025-08-13 2025-08-11 1.582 32,332,776 -1,909 2.10% 51,147,372
2025-08-12 2025-08-08 1.592 32,334,685 -38,182 2.10% 51,489,136
2025-08-11 2025-08-07 1.592 32,372,867 -97,364 2.10% 51,549,937
2025-08-07 2025-08-05 1.561 32,470,231 +9,546 2.10% 50,684,484
2025-08-06 2025-08-04 1.550 32,460,685 +11,454 2.10% 50,329,519
2025-08-05 2025-08-01 1.540 32,449,231 +43,910 2.10% 49,971,816
2025-08-04 2025-07-31 1.561 32,405,321 +95,454 2.10% 50,583,163
2025-08-01 2025-07-30 1.613 32,309,867 -1,909 2.09% 52,126,585
2025-07-31 2025-07-29 1.592 32,311,776 +42,000 2.09% 51,452,657
2025-07-30 2025-07-28 1.603 32,269,776 +7,636 2.09% 51,723,841
2025-07-29 2025-07-25 1.592 32,262,140 -9,545 2.09% 51,373,617
2025-07-28 2025-07-24 1.582 32,271,685 -28,636 2.09% 51,050,732
2025-07-25 2025-07-23 1.592 32,300,321 -16,800 2.09% 51,434,416
2025-07-24 2025-07-22 1.561 32,317,121 -274,910 2.09% 50,445,487
2025-07-23 2025-07-21 1.550 32,592,031 -34,363 2.11% 50,533,168
2025-07-22 2025-07-18 1.519 32,626,394 -42,000 2.11% 49,561,046
2025-07-21 2025-07-17 1.498 32,668,394 -43,909 2.12% 48,940,365
2025-07-18 2025-07-16 1.488 32,712,303 -66,818 2.12% 48,663,445
2025-07-17 2025-07-15 1.477 32,779,121 +91,636 2.12% 48,419,444
2025-07-16 2025-07-14 1.488 32,687,485 -336,000 2.12% 48,626,525
2025-07-15 2025-07-11 1.488 33,023,485 -45,818 2.14% 49,126,365
2025-07-14 2025-07-10 1.467 33,069,303 +57,272 2.14% 48,501,644
2025-07-11 2025-07-09 1.467 33,012,031 +76,364 2.14% 48,417,645
2025-07-10 2025-07-08 1.498 32,935,667 +66,818 2.13% 49,340,766
2025-07-09 2025-07-07 1.488 32,868,849 +97,364 2.13% 48,896,326
2025-07-08 2025-07-04 1.488 32,771,485 +19,091 2.12% 48,751,485
2025-07-07 2025-07-03 1.477 32,752,394 -85,909 2.12% 48,379,965
2025-07-04 2025-07-02 1.488 32,838,303 +5,727 2.13% 48,850,885
2025-07-03 2025-06-30 1.509 32,832,576 +28,636 2.13% 49,530,286
2025-07-02 2025-06-27 1.498 32,803,940 -78,272 2.13% 49,143,426
2025-06-30 2025-06-26 1.498 32,882,212 +9,545 2.13% 49,260,685
2025-06-27 2025-06-25 1.519 32,872,667 -479,182 2.13% 49,935,147
2025-06-26 2025-06-24 1.435 33,351,849 -334,091 2.16% 47,867,844
2025-06-24 2025-06-20 1.456 33,685,940 -139,363 2.18% 49,053,145
2025-06-23 2025-06-19 1.435 33,825,303 -95,455 2.19% 48,547,363
2025-06-20 2025-06-18 1.446 33,920,758 +202,364 2.20% 49,039,724
2025-06-19 2025-06-17 1.446 33,718,394 -630,000 2.19% 48,747,164
2025-06-18 2025-06-16 1.446 34,348,394 -689,182 2.23% 49,657,964
2025-06-17 2025-06-13 1.425 35,037,576 +72,545 2.27% 49,920,204
2025-06-16 2025-06-12 1.446 34,965,031 +45,819 2.27% 50,549,445
2025-06-13 2025-06-11 1.446 34,919,212 +13,363 2.26% 50,483,204
2025-06-12 2025-06-10 1.446 34,905,849 +15,273 2.26% 50,463,885
2025-06-11 2025-06-09 1.456 34,890,576 -74,455 2.26% 50,807,324
2025-06-10 2025-06-06 1.467 34,965,031 +7,637 2.27% 51,282,045
2025-06-09 2025-06-05 1.467 34,957,394 -51,546 2.27% 51,270,845
2025-06-06 2025-06-04 1.477 35,008,940 -168,000 2.27% 51,713,206
2025-06-05 2025-06-03 1.606 35,176,940 -381,818 2.28% 56,477,700
2025-06-04 2025-06-02 1.562 35,558,758 +1,455,040 2.30% 55,537,232
2025-06-03 2025-05-30 1.584 34,103,718 -1,831 2.30% 54,009,647
2025-06-02 2025-05-29 1.595 34,105,549 +18,312 2.30% 54,385,047
2025-05-30 2025-05-28 1.595 34,087,237 +49,441 2.30% 54,355,847
2025-05-29 2025-05-27 1.595 34,037,796 -45,779 2.30% 54,277,007
2025-05-28 2025-05-26 1.584 34,083,575 -302,143 2.30% 53,977,747
2025-05-27 2025-05-23 1.595 34,385,718 +23,806 2.32% 54,831,807
2025-05-26 2025-05-22 1.595 34,361,912 -2,093,026 2.32% 54,793,846
2025-05-23 2025-05-21 1.616 36,454,938 -1,128,000 2.46% 58,927,727
2025-05-21 2025-05-19 1.638 37,582,938 +3,662 2.54% 61,572,047
2025-05-20 2025-05-16 1.638 37,579,276 +51,273 2.54% 61,566,048
2025-05-19 2025-05-15 1.606 37,528,003 +27,467 2.54% 60,252,407
2025-05-16 2025-05-14 1.627 37,500,536 +51,273 2.53% 61,027,468
2025-05-15 2025-05-13 1.627 37,449,263 +10,987 2.53% 60,944,028
2025-05-14 2025-05-12 1.649 37,438,276 -16,481 2.53% 61,743,948
2025-05-13 2025-05-09 1.638 37,454,757 -228,896 2.53% 61,362,049
2025-05-12 2025-05-08 1.616 37,683,653 +16,481 2.55% 60,913,888
2025-05-09 2025-05-07 1.627 37,667,172 -60,429 2.55% 61,298,647
2025-05-08 2025-05-06 1.627 37,727,601 -12,818 2.55% 61,396,988
2025-05-06 2025-04-30 1.627 37,740,419 +64,091 2.55% 61,417,848
2025-05-02 2025-04-29 1.616 37,676,328 -1,831 2.55% 60,902,047
2025-04-30 2025-04-28 1.616 37,678,159 -56,766 2.55% 60,905,007
2025-04-29 2025-04-25 1.616 37,734,925 +135,506 2.55% 60,996,767
2025-04-28 2025-04-24 1.529 37,599,419 -14,649 2.54% 57,492,445
2025-04-25 2025-04-23 1.529 37,614,068 -45,779 2.54% 57,514,844
2025-04-22 2025-04-16 1.464 37,659,847 +10,987 2.55% 55,116,922
2025-04-16 2025-04-14 1.464 37,648,860 -32,962 2.54% 55,100,842
2025-04-15 2025-04-11 1.464 37,681,822 +5,494 2.55% 55,149,084
2025-04-14 2025-04-10 1.464 37,676,328 -16,481 2.55% 55,141,043
2025-04-11 2025-04-09 1.442 37,692,809 -148,324 2.55% 54,341,803
2025-04-10 2025-04-08 1.431 37,841,133 -181,286 2.56% 54,142,342
2025-04-09 2025-04-07 1.420 38,022,419 +21,974 2.57% 53,986,442
2025-04-08 2025-04-03 1.595 38,000,445 +32,961 2.57% 60,595,887
2025-04-07 2025-04-02 1.606 37,967,484 +14,650 2.57% 60,958,007
2025-04-02 2025-03-31 1.627 37,952,834 -25,637 2.56% 61,763,527
2025-04-01 2025-03-28 1.627 37,978,471 -87,896 2.57% 61,805,248
2025-03-31 2025-03-27 1.638 38,066,367 -51,273 2.57% 62,364,048
2025-03-28 2025-03-26 1.660 38,117,640 -492,584 2.58% 63,280,689
2025-03-27 2025-03-25 1.606 38,610,224 -203,260 2.61% 61,989,947
2025-03-26 2025-03-24 1.606 38,813,484 -98,883 2.62% 62,316,287
2025-03-25 2025-03-21 1.595 38,912,367 +5,494 2.63% 62,050,047
2025-03-24 2025-03-20 1.627 38,906,873 +29,298 2.63% 63,316,107
2025-03-21 2025-03-19 1.616 38,877,575 +71,416 2.63% 62,843,808
2025-03-20 2025-03-18 1.638 38,806,159 -119,026 2.62% 63,576,048
2025-03-18 2025-03-14 1.638 38,925,185 +9,156 2.63% 63,771,048
2025-03-17 2025-03-13 1.649 38,916,029 +9,156 2.63% 64,181,088
2025-03-14 2025-03-12 1.671 38,906,873 +465,116 2.63% 65,015,868
2025-03-13 2025-03-11 1.671 38,441,757 -18,311 2.60% 64,238,630
2025-03-12 2025-03-10 1.638 38,460,068 +10,987 2.60% 63,009,048
2025-03-11 2025-03-07 1.649 38,449,081 -455,961 2.60% 63,410,988
2025-03-10 2025-03-06 1.649 38,905,042 -543,857 2.63% 64,162,968
2025-03-07 2025-03-05 1.638 39,448,899 -98,884 2.67% 64,629,047
2025-03-06 2025-03-04 1.606 39,547,783 +29,299 2.67% 63,495,228
2025-03-05 2025-03-03 1.627 39,518,484 +902,766 2.67% 64,311,428
2025-03-04 2025-02-28 1.606 38,615,718 -45,779 2.61% 61,998,768
2025-03-03 2025-02-27 1.606 38,661,497 -5,493 2.61% 62,072,267
2025-02-28 2025-02-26 1.573 38,666,990 +60,428 2.61% 60,814,126
2025-02-27 2025-02-25 1.595 38,606,562 +31,130 2.61% 61,562,407
2025-02-26 2025-02-24 1.606 38,575,432 -16,480 2.61% 61,934,087
2025-02-25 2025-02-21 1.616 38,591,912 -65,922 2.61% 62,382,047
2025-02-24 2025-02-20 1.616 38,657,834 +21,974 2.61% 62,488,607
2025-02-21 2025-02-19 1.595 38,635,860 +67,753 2.61% 61,609,126
2025-02-20 2025-02-18 1.606 38,568,107 -175,792 2.61% 61,922,327
2025-02-19 2025-02-17 1.627 38,743,899 -1,832 2.62% 63,050,887
2025-02-18 2025-02-14 1.606 38,745,731 -1,041,935 2.62% 62,207,508
2025-02-17 2025-02-13 1.693 39,787,666 -150,156 2.69% 67,356,850
2025-02-13 2025-02-11 1.704 39,937,822 +64,091 2.70% 68,047,251
2025-02-12 2025-02-10 1.704 39,873,731 +43,948 2.69% 67,938,051
2025-02-11 2025-02-07 1.704 39,829,783 -9,155 2.69% 67,863,171
2025-02-07 2025-02-05 1.715 39,838,938 +144,662 2.69% 68,313,890
2025-02-06 2025-02-04 1.715 39,694,276 +12,818 2.68% 68,065,830
2025-02-05 2025-02-03 1.726 39,681,458 -45,779 2.68% 68,477,251
2025-02-04 2025-01-28 1.682 39,727,237 -490,753 2.68% 66,820,649
2025-02-03 2025-01-24 1.671 40,217,990 -106,208 2.72% 67,206,828
2025-01-27 2025-01-23 1.682 40,324,198 +27,467 2.73% 67,824,729
2025-01-24 2025-01-22 1.682 40,296,731 +98,884 2.72% 67,778,530
2025-01-23 2025-01-21 1.649 40,197,847 +102,545 2.72% 66,295,088
2025-01-22 2025-01-20 1.638 40,095,302 +89,727 2.71% 65,688,048
2025-01-21 2025-01-17 1.660 40,005,575 -18,311 2.70% 66,414,929
2025-01-20 2025-01-16 1.627 40,023,886 +67,753 2.70% 65,133,907
2025-01-17 2025-01-15 1.649 39,956,133 +45,779 2.70% 65,896,448
2025-01-15 2025-01-13 1.638 39,910,354 +119,026 2.70% 65,385,048
2025-01-14 2025-01-10 1.682 39,791,328 +120,857 2.69% 66,928,449
2025-01-13 2025-01-09 1.748 39,670,471 -20,143 2.68% 69,324,851
2025-01-10 2025-01-08 1.704 39,690,614 +5,494 2.68% 67,626,050
2025-01-09 2025-01-07 1.737 39,685,120 +31,130 2.68% 68,917,011
2025-01-08 2025-01-06 1.791 39,653,990 +14,649 2.68% 71,028,452
2025-01-07 2025-01-03 1.802 39,639,341 +265,519 2.68% 71,435,153
2025-01-06 2025-01-02 1.813 39,373,822 +14,650 2.66% 71,386,694
2025-01-03 2024-12-31 1.835 39,359,172 +36,623 2.66% 72,219,893
2024-12-30 2024-12-24 1.791 39,322,549 -25,636 2.66% 70,434,773
2024-12-27 2024-12-20 1.791 39,348,185 -9,156 2.66% 70,480,692
2024-12-23 2024-12-19 1.780 39,357,341 +1,831 2.66% 70,067,232
2024-12-20 2024-12-18 1.824 39,355,510 -14,649 2.66% 71,783,334
2024-12-17 2024-12-13 1.846 39,370,159 -2,014,286 2.66% 72,670,054
2024-12-16 2024-12-12 1.846 41,384,445 -21,974 2.80% 76,388,054
2024-12-13 2024-12-11 1.835 41,406,419 +290,240 2.80% 75,976,374
2024-12-12 2024-12-10 1.835 41,116,179 +119,026 2.78% 75,443,814
2024-12-11 2024-12-09 1.824 40,997,153 +18,312 2.77% 74,777,644
2024-12-06 2024-12-04 1.824 40,978,841 -1,831 2.77% 74,744,243
2024-12-04 2024-12-02 1.824 40,980,672 -20,143 2.77% 74,747,583
2024-12-03 2024-11-29 1.802 41,000,815 +25,636 2.77% 73,888,703
2024-12-02 2024-11-28 1.802 40,975,179 -18,311 2.77% 73,842,503
2024-11-27 2024-11-25 1.780 40,993,490 -43,948 2.77% 72,980,042
2024-11-26 2024-11-22 1.758 41,037,438 +7,324 2.77% 72,161,861
2024-11-22 2024-11-20 1.769 41,030,114 +3,663 2.77% 72,597,112
2024-11-21 2024-11-19 1.780 41,026,451 +115,363 2.77% 73,038,721
2024-11-20 2024-11-18 1.769 40,911,088 -25,636 2.76% 72,386,512
2024-11-19 2024-11-15 1.813 40,936,724 -100,714 2.77% 74,220,313
2024-11-18 2024-11-14 1.824 41,037,438 +16,480 2.77% 74,851,123
2024-11-14 2024-11-12 1.835 41,020,958 -40,286 2.77% 75,269,094
2024-11-12 2024-11-08 1.846 41,061,244 -238,967 2.77% 75,791,485
2024-11-11 2024-11-07 1.846 41,300,211 +1,831 2.79% 76,232,574
2024-11-08 2024-11-06 1.846 41,298,380 -45,779 2.79% 76,229,194
2024-11-07 2024-11-05 1.857 41,344,159 +38,454 2.79% 76,765,254
2024-11-06 2024-11-04 1.846 41,305,705 +73,247 2.79% 76,242,715
2024-11-05 2024-11-01 1.879 41,232,458 +311,299 2.79% 77,458,535
2024-11-04 2024-10-31 1.868 40,921,159 -20,143 2.77% 76,426,794
2024-11-01 2024-10-30 1.868 40,941,302 +294,818 2.77% 76,464,415
2024-10-31 2024-10-29 1.879 40,646,484 +313,130 2.75% 76,357,735
2024-10-30 2024-10-28 1.835 40,333,354 +214,247 2.73% 74,007,414
2024-10-29 2024-10-25 1.824 40,119,107 +87,896 2.71% 73,176,113
2024-10-28 2024-10-24 1.835 40,031,211 +97,052 2.71% 73,453,014
2024-10-25 2024-10-23 1.737 39,934,159 -9,156 2.70% 69,349,491
2024-10-24 2024-10-22 1.737 39,943,315 -232,558 2.70% 69,365,391
2024-10-23 2024-10-21 1.704 40,175,873 +87,896 2.72% 68,452,849
2024-10-22 2024-10-18 1.737 40,087,977 +5,493 2.71% 69,616,610
2024-10-21 2024-10-17 1.737 40,082,484 +5,494 2.71% 69,607,071
2024-10-18 2024-10-16 1.748 40,076,990 -49,442 2.71% 70,035,251
2024-10-17 2024-10-15 1.726 40,126,432 +135,507 2.71% 69,245,131
2024-10-16 2024-10-14 1.791 39,990,925 -98,884 2.70% 71,631,972
2024-10-15 2024-10-10 1.824 40,089,809 +1,832 2.71% 73,122,674
2024-10-14 2024-10-09 1.802 40,087,977 +27,467 2.71% 72,243,652
2024-10-10 2024-10-08 1.824 40,060,510 +20,143 2.71% 73,069,234
2024-10-09 2024-10-07 1.933 40,040,367 +49,442 2.71% 77,405,697
2024-10-08 2024-10-04 1.868 39,990,925 -7,325 2.70% 74,689,434
2024-10-07 2024-10-03 1.857 39,998,250 -69,584 2.70% 74,266,254
2024-10-04 2024-10-02 1.879 40,067,834 -75,078 2.71% 75,270,694
2024-10-03 2024-09-30 1.879 40,142,912 +89,727 2.71% 75,411,734
2024-10-02 2024-09-27 1.868 40,053,185 -45,779 2.71% 74,805,714
2024-09-30 2024-09-26 1.824 40,098,964 -20,143 2.71% 73,139,373
2024-09-27 2024-09-25 1.769 40,119,107 +82,402 2.71% 70,985,211
2024-09-26 2024-09-24 1.780 40,036,705 -21,974 2.71% 71,276,693
2024-09-25 2024-09-23 1.715 40,058,679 -5,493 2.71% 68,690,691
2024-09-24 2024-09-20 1.715 40,064,172 +9,156 2.71% 68,700,110
2024-09-23 2024-09-19 1.769 40,055,016 +9,156 2.71% 70,871,811
2024-09-19 2024-09-16 1.704 40,045,860 -10,987 2.71% 68,231,329
2024-09-17 2024-09-13 1.682 40,056,847 +27,467 2.71% 67,375,048
2024-09-16 2024-09-12 1.671 40,029,380 +1,831 2.71% 66,891,649
2024-09-13 2024-09-11 1.638 40,027,549 -9,156 2.71% 65,577,048
2024-09-12 2024-09-10 1.693 40,036,705 -18,311 2.71% 67,778,450
2024-09-11 2024-09-09 1.649 40,055,016 +391,870 2.71% 66,059,528
2024-09-10 2024-09-05 1.704 39,663,146 -14,650 2.68% 67,579,250
2024-09-09 2024-09-04 1.693 39,677,796 +170,299 2.68% 67,170,850
2024-09-05 2024-09-03 1.894 39,507,497 +5,494 2.67% 74,825,454
2024-09-04 2024-09-02 1.905 39,502,003 +1,927,442 2.67% 75,268,473
2024-09-03 2024-08-30 1.963 37,574,561 -38,332 2.67% 73,752,361
2024-09-02 2024-08-29 1.882 37,612,893 +6,969 2.67% 70,805,417
2024-08-30 2024-08-28 1.848 37,605,924 +7,841 2.67% 69,497,317
2024-08-29 2024-08-27 1.871 37,598,083 +94,089 2.67% 70,345,967
2024-08-28 2024-08-26 1.871 37,503,994 +36,590 2.66% 70,169,927
2024-08-27 2024-08-23 1.837 37,467,404 +326,697 2.66% 68,811,256
2024-08-26 2024-08-22 1.768 37,140,707 +41,817 2.64% 65,653,334
2024-08-23 2024-08-21 1.802 37,098,890 +308,403 2.63% 66,856,936
2024-08-22 2024-08-20 1.756 36,790,487 +1,742 2.61% 64,611,953
2024-08-21 2024-08-19 1.756 36,788,745 +71,138 2.61% 64,608,894
2024-08-20 2024-08-16 1.779 36,717,607 +109,770 2.61% 65,326,888
2024-08-19 2024-08-15 1.710 36,607,837 +57,499 2.60% 62,610,365
2024-08-16 2024-08-14 1.802 36,550,338 +1,742 2.60% 65,868,375
2024-08-15 2024-08-13 1.756 36,548,596 +22,651 2.60% 64,187,141
2024-08-14 2024-08-12 1.745 36,525,945 -3,484 2.59% 63,728,097
2024-08-12 2024-08-08 1.699 36,529,429 -31,363 2.59% 62,056,960
2024-08-09 2024-08-07 1.756 36,560,792 +17,424 2.60% 64,208,559
2024-08-08 2024-08-06 1.722 36,543,368 +106,285 2.60% 62,919,568
2024-08-07 2024-08-05 1.699 36,437,083 +116,740 2.59% 61,900,081
2024-08-06 2024-08-02 1.779 36,320,343 -10,533 2.58% 64,620,087
2024-08-05 2024-08-01 1.802 36,330,876 -1,742 2.58% 65,472,877
2024-08-02 2024-07-31 1.814 36,332,618 -226,510 2.58% 65,893,061
2024-08-01 2024-07-30 1.802 36,559,128 -24,394 2.60% 65,884,216
2024-07-30 2024-07-26 1.837 36,583,522 -8,712 2.60% 67,187,951
2024-07-29 2024-07-25 1.802 36,592,234 -60,983 2.60% 65,943,877
2024-07-26 2024-07-24 1.825 36,653,217 +19,051 2.60% 66,895,226
2024-07-25 2024-07-23 1.837 36,634,166 +192,534 2.60% 67,280,962
2024-07-24 2024-07-22 1.860 36,441,632 -231,738 2.59% 67,763,953
2024-07-23 2024-07-19 1.848 36,673,370 -221,282 2.60% 67,773,919
2024-07-22 2024-07-18 2.055 36,894,652 +19,166 2.62% 75,805,785
2024-07-19 2024-07-17 2.055 36,875,486 +15,681 2.62% 75,766,405
2024-07-18 2024-07-16 2.066 36,859,805 +24,394 2.62% 76,157,282
2024-07-17 2024-07-15 2.055 36,835,411 -192,534 2.62% 75,684,065
2024-07-16 2024-07-12 2.101 37,027,945 +5,227 2.63% 77,779,760
2024-07-15 2024-07-11 2.066 37,022,718 -43,559 2.63% 76,493,882
2024-07-12 2024-07-10 2.043 37,066,277 -27,878 2.63% 75,732,949
2024-07-11 2024-07-09 2.055 37,094,155 -29,621 2.63% 76,215,695
2024-07-10 2024-07-08 2.078 37,123,776 -38,332 2.64% 77,128,808
2024-07-09 2024-07-05 2.089 37,162,108 +45,302 2.64% 77,635,013
2024-07-08 2024-07-04 2.112 37,116,806 +109,770 2.64% 78,392,465
2024-07-04 2024-07-02 2.135 37,007,036 +127,194 2.63% 79,010,197
2024-07-02 2024-06-27 2.101 36,879,842 +87,119 2.62% 77,468,660
2024-06-28 2024-06-26 2.146 36,792,723 +54,014 2.61% 78,974,964
2024-06-27 2024-06-25 2.146 36,738,709 -60,983 2.61% 78,859,024
2024-06-26 2024-06-24 2.135 36,799,692 -71,438 2.61% 78,567,517
2024-06-25 2024-06-21 2.169 36,871,130 +5,227 2.62% 79,989,715
2024-06-24 2024-06-20 2.146 36,865,903 +13,939 2.62% 79,132,044
2024-06-21 2024-06-19 2.169 36,851,964 +6,970 2.62% 79,948,136
2024-06-20 2024-06-18 2.146 36,844,994 +109,770 2.62% 79,087,163
2024-06-19 2024-06-17 2.135 36,735,224 +47,044 2.61% 78,429,877
2024-06-18 2024-06-14 2.181 36,688,180 +5,227 2.61% 80,013,942
2024-06-17 2024-06-13 2.169 36,682,953 +10,455 2.61% 79,581,477
2024-06-14 2024-06-12 2.169 36,672,498 +155,072 2.60% 79,558,795
2024-06-13 2024-06-11 2.181 36,517,426 +13,939 2.59% 79,641,542
2024-06-12 2024-06-07 2.238 36,503,487 -8,712 2.59% 81,706,172
2024-06-11 2024-06-06 2.181 36,512,199 +207,344 2.59% 79,630,142
2024-06-07 2024-06-05 2.204 36,304,855 +52,271 2.58% 80,011,394
2024-06-06 2024-06-04 2.204 36,252,584 +17,424 2.58% 79,896,195
2024-06-05 2024-06-03 2.192 36,235,160 +48,787 2.57% 79,441,869
2024-06-04 2024-05-31 2.238 36,186,373 -106,285 2.57% 80,996,372
2024-06-03 2024-05-30 2.215 36,292,658 +19,166 2.58% 80,401,099
2024-05-31 2024-05-29 2.204 36,273,492 +52,271 2.58% 79,942,274
2024-05-30 2024-05-28 2.250 36,221,221 +97,574 2.57% 81,490,139
2024-05-29 2024-05-27 2.668 36,123,647 -48,787 2.57% 96,360,083
2024-05-28 2024-05-24 2.570 36,172,434 +2,164,850 2.57% 92,949,297
2024-05-27 2024-05-23 2.545 34,007,584 +26,152 2.58% 86,554,210
2024-05-24 2024-05-22 2.594 33,981,432 +26,151 2.57% 88,150,873
2024-05-23 2024-05-21 2.508 33,955,281 +6,538 2.57% 85,174,633
2024-05-22 2024-05-20 2.557 33,948,743 +42,497 2.57% 86,819,857
2024-05-21 2024-05-17 2.594 33,906,246 -150,373 2.57% 87,955,834
2024-05-20 2024-05-16 2.545 34,056,619 +81,725 2.58% 86,679,011
2024-05-17 2024-05-14 2.619 33,974,894 +40,862 2.57% 88,965,365
2024-05-16 2024-05-13 2.606 33,934,032 +8,172 2.57% 88,443,139
2024-05-14 2024-05-10 2.533 33,925,860 -19,614 2.57% 85,931,084
2024-05-10 2024-05-08 2.472 33,945,474 +124,221 2.57% 83,903,935
2024-05-09 2024-05-07 2.508 33,821,253 -6,538 2.56% 84,838,432
2024-05-08 2024-05-06 2.521 33,827,791 +11,442 2.56% 85,268,759
2024-05-07 2024-05-03 2.521 33,816,349 +2,544,893 2.56% 85,239,917
2024-05-06 2024-05-02 2.447 31,271,456 +31,055 2.37% 76,529,201
2024-05-03 2024-04-30 2.447 31,240,401 +99,703 2.37% 76,453,202
2024-05-02 2024-04-29 2.472 31,140,698 +14,711 2.36% 76,971,295
2024-04-30 2024-04-26 2.423 31,125,987 +35,958 2.36% 75,411,469
2024-04-29 2024-04-25 2.435 31,090,029 -53,938 2.36% 75,704,777
2024-04-26 2024-04-24 2.386 31,143,967 +50,669 2.36% 74,311,773
2024-04-25 2024-04-23 2.411 31,093,298 +127,490 2.36% 74,951,805
2024-04-24 2024-04-22 2.190 30,965,808 +60,476 2.35% 67,824,176
2024-04-23 2024-04-19 2.215 30,905,332 -62,110 2.34% 68,448,048
2024-04-22 2024-04-18 2.325 30,967,442 +19,614 2.35% 71,995,941
2024-04-19 2024-04-17 2.337 30,947,828 +8,172 2.35% 72,329,027
2024-04-18 2024-04-16 2.349 30,939,656 -55,572 2.35% 72,688,514
2024-04-17 2024-04-15 2.398 30,995,228 +124,220 2.35% 74,336,137
2024-04-16 2024-04-12 2.447 30,871,008 -125,855 2.34% 75,549,203
2024-04-15 2024-04-11 2.508 30,996,863 -26,152 2.35% 77,753,632
2024-04-12 2024-04-10 2.472 31,023,015 +207,580 2.35% 76,680,415
2024-04-11 2024-04-09 2.472 30,815,435 -341,607 2.34% 76,167,334
2024-04-10 2024-04-08 2.447 31,157,042 -84,994 2.36% 76,249,201
2024-04-09 2024-04-05 2.508 31,242,036 -99,703 2.37% 78,368,633
2024-04-08 2024-04-03 2.557 31,341,739 -53,938 2.38% 80,152,755
2024-04-05 2024-04-02 2.582 31,395,677 -49,035 2.38% 81,059,027
2024-04-03 2024-03-28 2.521 31,444,712 +189,600 2.38% 79,261,799
2024-04-02 2024-03-27 2.521 31,255,112 +9,807 2.37% 78,783,879
2024-03-28 2024-03-26 2.508 31,245,305 -76,820 2.37% 78,376,833
2024-03-27 2024-03-25 2.545 31,322,125 +1,634 2.38% 79,719,329
2024-03-26 2024-03-22 2.570 31,320,491 -11,441 2.38% 80,481,662
2024-03-25 2024-03-21 2.606 31,331,932 +63,745 2.38% 81,661,219
2024-03-22 2024-03-20 2.557 31,268,187 -35,959 2.37% 79,964,655
2024-03-21 2024-03-19 2.570 31,304,146 -89,897 2.37% 80,439,662
2024-03-20 2024-03-18 2.631 31,394,043 +11,442 2.38% 82,591,393
2024-03-19 2024-03-15 2.668 31,382,601 -3,269 2.38% 83,713,309
2024-03-18 2024-03-14 2.680 31,385,870 +50,669 2.38% 84,106,075
2024-03-15 2024-03-13 2.753 31,335,201 -81,725 2.38% 86,270,851
2024-03-14 2024-03-12 2.631 31,416,926 -114,413 2.38% 82,651,593
2024-03-13 2024-03-11 2.619 31,531,339 +197,772 2.39% 82,566,765
2024-03-12 2024-03-08 2.631 31,333,567 +147,104 2.38% 82,432,293
2024-03-11 2024-03-07 2.521 31,186,463 +68,648 2.37% 78,610,838
2024-03-08 2024-03-06 2.545 31,117,815 +16,342 2.36% 79,199,331
2024-03-07 2024-03-05 2.545 31,101,473 -94,800 2.36% 79,157,738
2024-03-06 2024-03-04 2.508 31,196,273 +9,807 2.37% 78,253,839
2024-03-05 2024-03-01 2.570 31,186,466 +6,537 2.37% 80,137,269
2024-03-04 2024-02-29 2.472 31,179,929 -8,172 2.36% 77,068,263
2024-03-01 2024-02-28 2.508 31,188,101 +22,883 2.37% 78,233,340
2024-02-29 2024-02-27 2.545 31,165,218 +496,883 2.36% 79,319,978
2024-02-28 2024-02-26 2.521 30,668,335 +326,897 2.33% 77,304,807
2024-02-27 2024-02-23 2.521 30,341,438 -219,021 2.30% 76,480,807
2024-02-26 2024-02-22 2.533 30,560,459 -11,441 2.32% 77,406,833
2024-02-23 2024-02-21 2.496 30,571,900 +137,297 2.32% 76,313,554
2024-02-22 2024-02-20 2.447 30,434,603 +26,151 2.31% 74,481,209
2024-02-20 2024-02-16 2.508 30,408,452 -67,988 2.31% 76,277,641
2024-02-19 2024-02-15 2.411 30,476,440 -32,689 2.31% 73,464,841
2024-02-16 2024-02-14 2.411 30,509,129 -68,649 2.31% 73,543,639
2024-02-15 2024-02-09 2.423 30,577,778 +14,711 2.32% 74,083,279
2024-02-14 2024-02-07 2.435 30,563,067 +55,572 2.32% 74,421,615
2024-02-08 2024-02-06 2.398 30,507,495 -1,093,470 2.31% 73,166,402
2024-02-07 2024-02-05 2.496 31,600,965 -109,511 2.40% 78,882,305
2024-02-06 2024-02-02 2.533 31,710,476 +187,963 2.40% 80,319,720
2024-02-05 2024-02-01 2.582 31,522,513 +83,358 2.39% 81,386,499
2024-02-02 2024-01-31 2.508 31,439,155 +17,315 2.38% 78,863,093
2024-02-01 2024-01-30 2.496 31,421,840 -71,917 2.38% 78,435,173
2024-01-31 2024-01-29 2.521 31,493,757 +57,207 2.39% 79,385,425
2024-01-30 2024-01-26 2.484 31,436,550 -45,766 2.38% 78,087,226
2024-01-29 2024-01-25 2.484 31,482,316 -78,455 2.39% 78,200,907
2024-01-26 2024-01-24 2.423 31,560,771 -11,441 2.39% 76,464,856
2024-01-25 2024-01-23 2.374 31,572,212 -266,421 2.39% 74,947,271
2024-01-24 2024-01-22 2.325 31,838,633 +39,227 2.41% 74,021,366
2024-01-23 2024-01-19 2.411 31,799,406 +60,476 2.41% 76,653,910
2024-01-22 2024-01-18 2.459 31,738,930 +50,669 2.41% 78,061,595
2024-01-19 2024-01-17 2.398 31,688,261 +47,400 2.40% 75,998,244
2024-01-18 2024-01-16 2.459 31,640,861 -272,959 2.40% 77,820,395
2024-01-17 2024-01-15 2.459 31,913,820 +52,304 2.42% 78,491,735
2024-01-16 2024-01-12 2.496 31,861,516 -9,807 2.42% 79,532,692
2024-01-15 2024-01-11 2.521 31,871,323 +129,124 2.42% 80,337,145
2024-01-12 2024-01-10 2.459 31,742,199 +89,897 2.41% 78,069,635
2024-01-11 2024-01-09 2.472 31,652,302 +751,860 2.40% 78,235,840
2024-01-10 2024-01-08 2.386 30,900,442 +194,500 2.34% 73,730,705
2024-01-09 2024-01-05 2.496 30,705,942 +1,838,887 2.33% 76,648,149
2024-01-08 2024-01-04 3.267 28,867,055 -153,641 2.19% 94,311,103
2024-01-05 2024-01-03 3.255 29,020,696 +40,862 2.20% 94,457,956
2024-01-04 2024-01-02 3.292 28,979,834 +129,124 2.20% 95,388,771
2024-01-03 2023-12-29 3.230 28,850,710 -32,690 2.19% 93,198,627
2024-01-02 2023-12-28 3.255 28,883,400 +49,035 2.19% 94,011,078
2023-12-29 2023-12-27 3.230 28,834,365 -89,897 2.19% 93,145,826
2023-12-28 2023-12-22 3.132 28,924,262 +8,173 2.19% 90,604,827
2023-12-27 2023-12-21 3.157 28,916,089 -34,324 2.19% 91,286,875
2023-12-22 2023-12-20 3.132 28,950,413 -24,518 2.20% 90,686,744
2023-12-21 2023-12-19 3.145 28,974,931 -81,724 2.20% 91,118,092
2023-12-20 2023-12-18 3.157 29,056,655 -3,269 2.20% 91,730,636
2023-12-19 2023-12-15 3.243 29,059,924 +39,228 2.20% 94,230,052
2023-12-18 2023-12-14 3.181 29,020,696 -153,642 2.20% 92,327,325
2023-12-15 2023-12-13 3.071 29,174,338 +22,883 2.21% 89,603,260
2023-12-14 2023-12-12 3.145 29,151,455 -165,083 2.21% 91,673,210
2023-12-13 2023-12-11 3.071 29,316,538 -446,214 2.22% 90,040,000
2023-12-12 2023-12-08 3.047 29,762,752 -55,573 2.26% 90,682,089
2023-12-11 2023-12-07 3.108 29,818,325 -60,476 2.26% 92,675,736
2023-12-08 2023-12-06 3.145 29,878,801 +107,876 2.27% 93,960,511
2023-12-07 2023-12-05 3.047 29,770,925 -31,055 2.26% 90,706,990
2023-12-06 2023-12-04 3.145 29,801,980 -129,124 2.26% 93,718,930
2023-12-05 2023-12-01 3.230 29,931,104 +4,901 2.27% 96,688,705
2023-12-04 2023-11-30 3.267 29,926,203 -60,476 2.27% 97,771,428
2023-12-01 2023-11-29 3.096 29,986,679 +176,524 2.27% 92,832,057
2023-11-30 2023-11-28 3.071 29,810,155 +84,993 2.26% 91,556,048
2023-11-28 2023-11-24 2.937 29,725,162 -34,324 2.25% 87,294,032
2023-11-27 2023-11-23 2.949 29,759,486 -189,600 2.26% 87,758,977
2023-11-24 2023-11-22 2.912 29,949,086 +29,421 2.27% 87,218,700
2023-11-23 2023-11-21 2.937 29,919,665 +68,648 2.27% 87,865,230
2023-11-22 2023-11-20 2.778 29,851,017 -32,781 2.26% 82,915,184
2023-11-21 2023-11-17 2.802 29,883,798 -45,684 2.27% 83,737,570
2023-11-20 2023-11-16 2.741 29,929,482 -218,613 2.27% 82,034,456
2023-11-17 2023-11-15 2.765 30,148,095 -36,449 2.29% 83,371,458
2023-11-15 2023-11-13 2.741 30,184,544 -1,634 2.29% 82,733,561
2023-11-14 2023-11-10 2.729 30,186,178 -73,552 2.29% 82,368,674
2023-11-13 2023-11-09 2.729 30,259,730 +1,635 2.30% 82,569,374
2023-11-09 2023-11-07 2.765 30,258,095 -47,400 2.30% 83,675,652
2023-11-08 2023-11-06 2.814 30,305,495 +11,441 2.30% 85,290,036
2023-11-07 2023-11-03 2.851 30,294,054 +89,897 2.30% 86,369,896
2023-11-02 2023-10-31 2.729 30,204,157 +27,786 2.29% 82,417,733
2023-11-01 2023-10-30 2.729 30,176,371 -289,304 2.29% 82,341,913
2023-10-31 2023-10-27 2.741 30,465,675 -104,239 2.31% 83,504,120
2023-10-30 2023-10-26 2.704 30,569,914 +69,915 2.32% 82,667,646
2023-10-27 2023-10-25 2.704 30,499,999 +11,441 2.31% 82,478,581
2023-10-26 2023-10-24 2.729 30,488,558 +142,200 2.31% 83,193,774
2023-10-25 2023-10-20 2.668 30,346,358 +13,085 2.30% 80,949,124
2023-10-24 2023-10-19 2.692 30,333,273 -37,593 2.30% 81,656,552
2023-10-20 2023-10-18 2.753 30,370,866 -210,848 2.30% 83,615,882
2023-10-19 2023-10-17 2.839 30,581,714 +34,330 2.32% 86,815,823
2023-10-18 2023-10-16 2.790 30,547,384 +98,072 2.32% 85,223,223
2023-10-17 2023-10-13 2.851 30,449,312 +1,101,643 2.31% 86,812,545
2023-10-16 2023-10-12 3.120 29,347,669 +81,724 2.23% 91,572,037
2023-10-13 2023-10-11 3.108 29,265,945 -197,773 2.22% 90,958,931
2023-10-12 2023-10-10 3.120 29,463,718 +24,518 2.24% 91,934,139
2023-10-11 2023-10-09 3.120 29,439,200 -14,711 2.23% 91,857,636
2023-10-10 2023-10-06 3.169 29,453,911 +237,001 2.23% 93,345,162
2023-10-09 2023-10-05 3.096 29,216,910 -240,270 2.22% 90,449,024
2023-10-06 2023-10-04 3.120 29,457,180 +120,952 2.23% 91,913,738
2023-10-05 2023-10-03 3.255 29,336,228 +237,009 2.23% 95,484,964
2023-10-04 2023-09-29 3.047 29,099,219 +84,993 2.21% 88,660,415
2023-10-03 2023-09-28 3.096 29,014,226 +400,449 2.20% 89,821,560
2023-09-29 2023-09-27 3.255 28,613,777 +78,455 2.17% 93,133,496
2023-09-28 2023-09-26 3.255 28,535,322 -320,359 2.17% 92,878,137
2023-09-27 2023-09-25 3.304 28,855,681 +3,269 2.19% 95,333,201
2023-09-26 2023-09-22 3.353 28,852,412 +268,055 2.19% 96,734,584
2023-09-25 2023-09-21 3.328 28,584,357 -94,800 2.17% 95,136,334
2023-09-22 2023-09-20 3.304 28,679,157 +19,614 2.18% 94,750,002
2023-09-21 2023-09-19 3.341 28,659,543 +241,904 2.18% 95,737,259
2023-09-20 2023-09-18 3.414 28,417,639 +60,476 2.16% 97,015,534
2023-09-19 2023-09-15 3.402 28,357,163 +1,634 2.15% 96,462,088
2023-09-18 2023-09-14 3.328 28,355,529 +135,662 2.15% 94,374,734
2023-09-15 2023-09-13 3.402 28,219,867 +83,359 2.14% 95,995,050
2023-09-14 2023-09-12 3.377 28,136,508 -204,310 2.14% 95,022,917
2023-09-13 2023-09-11 3.438 28,340,818 -219,021 2.15% 97,446,845
2023-09-12 2023-09-07 3.438 28,559,839 +205,945 2.17% 98,199,925
2023-09-11 2023-09-06 3.414 28,353,894 -117,681 2.15% 96,797,913
2023-09-07 2023-09-05 3.524 28,471,575 +137,300 2.16% 100,335,140
2023-09-06 2023-09-04 3.904 28,334,275 +22,886 2.15% 110,605,274
2023-09-05 2023-08-31 3.904 28,311,389 +1,535,753 2.15% 110,515,937
2023-09-04 2023-08-30 3.942 26,775,636 +245,206 2.15% 105,562,731
2023-08-31 2023-08-29 4.072 26,530,430 +183,518 2.13% 108,036,666
2023-08-30 2023-08-28 4.124 26,346,912 -309,976 2.13% 108,656,091
2023-08-29 2023-08-25 3.994 26,656,888 +126,458 2.16% 106,477,391
2023-08-28 2023-08-24 4.046 26,530,430 -294,555 2.15% 107,348,534
2023-08-25 2023-08-23 3.994 26,824,985 -124,914 2.17% 107,148,832
2023-08-24 2023-08-22 3.735 26,949,899 +291,471 2.18% 100,657,668
2023-08-23 2023-08-21 4.254 26,658,428 -27,759 2.16% 113,398,058
2023-08-22 2023-08-18 4.435 26,686,187 -126,458 2.16% 118,361,339
2023-08-21 2023-08-17 4.280 26,812,645 -220,529 2.17% 114,749,509
2023-08-18 2023-08-16 4.150 27,033,174 -197,409 2.19% 112,187,444
2023-08-17 2023-08-15 4.150 27,230,583 -24,674 2.20% 113,006,690
2023-08-16 2023-08-14 4.098 27,255,257 -90,986 2.20% 111,695,223
2023-08-15 2023-08-11 4.137 27,346,243 +9,253 2.21% 113,132,032
2023-08-14 2023-08-10 4.085 27,336,990 -313,061 2.21% 111,675,649
2023-08-11 2023-08-09 3.813 27,650,051 -38,554 2.24% 105,424,246
2023-08-10 2023-08-08 3.735 27,688,605 -1,542 2.24% 103,416,730
2023-08-09 2023-08-07 3.761 27,690,147 +46,265 2.24% 104,140,701
2023-08-08 2023-08-04 3.657 27,643,882 -363,953 2.24% 101,098,654
2023-08-07 2023-08-03 3.670 28,007,835 +43,181 2.27% 102,792,922
2023-08-04 2023-08-02 3.657 27,964,654 -20,048 2.26% 102,271,775
2023-08-03 2023-08-01 3.657 27,984,702 -124,912 2.26% 102,345,095
2023-08-02 2023-07-31 3.592 28,109,614 +100,243 2.27% 100,979,191
2023-08-01 2023-07-28 3.696 28,009,371 +21,593 2.27% 103,525,051
2023-07-31 2023-07-27 3.722 27,987,778 +144,964 2.26% 104,171,173
2023-07-28 2023-07-26 3.696 27,842,814 -4,626 2.26% 102,909,442
2023-07-27 2023-07-25 3.683 27,847,440 +152,675 2.26% 102,565,394
2023-07-26 2023-07-24 3.722 27,694,765 +1,478,942 2.25% 103,080,572
2023-07-25 2023-07-21 3.657 26,215,823 -328,482 2.13% 95,875,986
2023-07-24 2023-07-20 3.670 26,544,305 +367,037 2.15% 97,421,549
2023-07-21 2023-07-19 3.683 26,177,268 +331,567 2.12% 96,413,954
2023-07-20 2023-07-18 3.618 25,845,701 +3,084 2.10% 93,516,825
2023-07-19 2023-07-14 3.592 25,842,617 +32,386 2.10% 92,835,375
2023-07-18 2023-07-13 3.605 25,810,231 +20,048 2.09% 93,053,760
2023-07-14 2023-07-12 3.527 25,790,183 +50,891 2.09% 90,974,686
2023-07-13 2023-07-11 3.696 25,739,292 +185,061 2.09% 95,134,643
2023-07-12 2023-07-10 3.540 25,554,231 +6,169 2.07% 90,473,773
2023-07-11 2023-07-07 3.463 25,548,062 +434,892 2.07% 88,463,977
2023-07-10 2023-07-06 3.502 25,113,170 -114,118 2.04% 87,935,156
2023-07-07 2023-07-05 3.489 25,227,288 +260,627 2.05% 88,007,581
2023-07-06 2023-07-04 3.579 24,966,661 +206,651 2.03% 89,364,861
2023-07-05 2023-07-03 3.268 24,760,010 -41,639 2.01% 80,918,643
2023-07-03 2023-06-29 3.151 24,801,649 -32,385 2.01% 78,159,913
2023-06-30 2023-06-28 3.112 24,834,034 -95,615 2.01% 77,295,774
2023-06-29 2023-06-27 2.944 24,929,649 -106,410 2.02% 73,390,401
2023-06-28 2023-06-26 2.827 25,036,059 -81,735 2.03% 70,781,489
2023-06-27 2023-06-23 2.814 25,117,794 -58,603 2.04% 70,686,823
2023-06-23 2023-06-20 2.840 25,176,397 +1,543 2.04% 71,504,756
2023-06-21 2023-06-19 2.879 25,174,854 +9,253 2.04% 72,479,831
2023-06-20 2023-06-16 2.879 25,165,601 +12,337 2.04% 72,453,191
2023-06-16 2023-06-14 2.840 25,153,264 -7,711 2.04% 71,439,055
2023-06-15 2023-06-13 2.775 25,160,975 -13,879 2.04% 69,829,427
2023-06-14 2023-06-12 2.866 25,174,854 -40,097 2.04% 72,153,345
2023-06-09 2023-06-07 2.827 25,214,951 +94,073 2.05% 71,287,250
2023-06-08 2023-06-06 2.827 25,120,878 +6,168 2.04% 71,021,288
2023-06-07 2023-06-05 2.762 25,114,710 +87,904 2.04% 69,375,321
2023-06-06 2023-06-02 2.827 25,026,806 -582,941 2.03% 70,755,329
2023-06-05 2023-06-01 2.801 25,609,747 -86,361 2.08% 71,739,158
2023-06-02 2023-05-31 2.607 25,696,108 +37,012 2.08% 66,982,391
2023-06-01 2023-05-30 2.710 25,659,096 +660,049 2.08% 69,548,037
2023-05-31 2023-05-29 2.788 24,999,047 -29,301 2.03% 69,704,233
2023-05-30 2023-05-25 2.762 25,028,348 +157,301 2.03% 69,136,760
2023-05-29 2023-05-24 3.294 24,871,047 -87,539 2.02% 81,929,510
2023-05-25 2023-05-23 3.350 24,958,586 +1,620,704 2.03% 83,599,691
2023-05-24 2023-05-22 3.377 23,337,882 -10,115 2.02% 78,817,126
2023-05-23 2023-05-19 3.350 23,347,997 -8,670 2.02% 78,204,965
2023-05-22 2023-05-18 3.377 23,356,667 +7,225 2.03% 78,880,567
2023-05-19 2023-05-17 3.363 23,349,442 -26,009 2.03% 78,532,986
2023-05-18 2023-05-16 3.405 23,375,451 -20,230 2.03% 79,591,087
2023-05-17 2023-05-15 3.391 23,395,681 +28,902 2.03% 79,336,147
2023-05-16 2023-05-12 3.405 23,366,779 +98,258 2.03% 79,561,560
2023-05-15 2023-05-11 3.502 23,268,521 -13,005 2.02% 81,481,428
2023-05-12 2023-05-10 3.488 23,281,526 +21,675 2.02% 81,204,728
2023-05-11 2023-05-09 3.502 23,259,851 -21,675 2.02% 81,451,067
2023-05-10 2023-05-08 3.516 23,281,526 +624,230 2.02% 81,849,210
2023-05-09 2023-05-05 3.405 22,657,296 +14,450 1.97% 77,145,841
2023-05-08 2023-05-04 3.322 22,642,846 -59,244 1.97% 75,216,234
2023-05-05 2023-05-03 3.363 22,702,090 -18,785 1.97% 76,355,697
2023-05-03 2023-04-28 3.266 22,720,875 +8,670 1.97% 74,217,511
2023-05-02 2023-04-27 3.266 22,712,205 +20,229 1.97% 74,189,191
2023-04-28 2023-04-26 3.239 22,691,976 +10,115 1.98% 73,494,951
2023-04-27 2023-04-25 3.253 22,681,861 +150,278 1.98% 73,776,131
2023-04-26 2023-04-24 3.266 22,531,583 +118,488 1.97% 73,599,191
2023-04-25 2023-04-21 3.253 22,413,095 +102,593 1.96% 72,901,930
2023-04-24 2023-04-20 3.377 22,310,502 +10,115 1.95% 75,347,440
2023-04-21 2023-04-19 3.363 22,300,387 +112,708 1.95% 75,004,618
2023-04-20 2023-04-18 3.433 22,187,679 +10,120 1.94% 76,161,043
2023-04-19 2023-04-17 3.350 22,177,559 +1,441 1.94% 74,284,540
2023-04-18 2023-04-14 3.446 22,176,118 +13,005 1.94% 76,428,300
2023-04-17 2023-04-13 3.433 22,163,113 -1,445 1.93% 76,076,719
2023-04-14 2023-04-12 3.419 22,164,558 -27,454 1.93% 75,774,898
2023-04-13 2023-04-11 3.363 22,192,012 -41,905 1.94% 74,640,112
2023-04-12 2023-04-06 3.266 22,233,917 -7,225 1.94% 72,626,868
2023-04-11 2023-04-04 3.239 22,241,142 -4,334 1.94% 72,034,786
2023-04-06 2023-04-03 3.211 22,245,476 -13,005 1.94% 71,433,021
2023-04-04 2023-03-31 3.253 22,258,481 -109,818 1.94% 72,399,025
2023-04-03 2023-03-30 3.225 22,368,299 +1,445 1.95% 72,137,022
2023-03-31 2023-03-29 3.239 22,366,854 +332,344 1.95% 72,441,943
2023-03-30 2023-03-28 3.170 22,034,510 +31,790 1.93% 69,840,640
2023-03-29 2023-03-27 3.197 22,002,720 -4,335 1.93% 70,348,960
2023-03-28 2023-03-24 3.253 22,007,055 +10,114 1.93% 71,581,224
2023-03-27 2023-03-23 3.211 21,996,941 +60,689 1.93% 70,634,944
2023-03-24 2023-03-22 3.128 21,936,252 +33,235 1.92% 68,618,338
2023-03-23 2023-03-21 3.059 21,903,017 +115,598 1.92% 66,998,572
2023-03-22 2023-03-20 3.004 21,787,419 -76,581 1.91% 65,438,728
2023-03-21 2023-03-17 3.087 21,864,000 -60,700 1.91% 67,484,466
2023-03-20 2023-03-16 2.962 21,924,700 +46,241 1.92% 64,940,670
2023-03-17 2023-03-15 3.059 21,878,459 +62,135 1.92% 66,923,452
2023-03-16 2023-03-14 3.087 21,816,324 +80,923 1.91% 67,337,311
2023-03-15 2023-03-13 3.197 21,735,401 -73,693 1.90% 69,494,265
2023-03-14 2023-03-10 3.017 21,809,094 +20,230 1.91% 65,805,690
2023-03-13 2023-03-09 2.934 21,788,864 -1,510,000 1.91% 63,935,163
2023-03-10 2023-03-08 2.851 23,298,864 +388,699 2.04% 66,431,078
2023-03-09 2023-03-07 2.837 22,910,165 +41,906 2.01% 65,005,695
2023-03-08 2023-03-06 2.837 22,868,259 +21,675 2.00% 64,886,791
2023-03-07 2023-03-03 2.796 22,846,584 +82,363 2.00% 63,876,627
2023-03-06 2023-03-02 2.837 22,764,221 +330,900 1.99% 64,591,591
2023-03-03 2023-03-01 2.741 22,433,321 -34,680 1.96% 61,479,184
2023-03-02 2023-02-28 2.644 22,468,001 +117,043 1.97% 59,397,359
2023-03-01 2023-02-27 2.644 22,350,958 +2,890 1.96% 59,087,939
2023-02-28 2023-02-24 2.657 22,348,068 -182,067 1.96% 59,389,620
2023-02-27 2023-02-23 2.644 22,530,135 +5,780 1.97% 59,561,619
2023-02-24 2023-02-22 2.699 22,524,355 +40,460 1.97% 60,793,382
2023-02-23 2023-02-21 2.727 22,483,895 +40,459 1.97% 61,306,582
2023-02-22 2023-02-20 2.657 22,443,436 +30,344 1.97% 59,643,058
2023-02-21 2023-02-17 2.685 22,413,092 +5,780 1.96% 60,182,862
2023-02-20 2023-02-16 2.699 22,407,312 +83,809 1.96% 60,477,482
2023-02-17 2023-02-15 2.713 22,323,503 +43,349 1.96% 60,560,262
2023-02-16 2023-02-14 2.754 22,280,154 +21,675 1.95% 61,367,806
2023-02-15 2023-02-13 2.741 22,258,479 -7,225 1.95% 61,000,024
2023-02-14 2023-02-10 2.741 22,265,704 +51,974 1.95% 61,019,824
2023-02-13 2023-02-09 2.810 22,213,730 +5,484 1.95% 62,414,696
2023-02-10 2023-02-08 2.727 22,208,246 +76,584 1.95% 60,554,973
2023-02-09 2023-02-07 2.754 22,131,662 -105,483 1.94% 60,958,804
2023-02-08 2023-02-06 2.754 22,237,145 +10,117 1.95% 61,249,343
2023-02-07 2023-02-03 2.796 22,227,028 -5,780 1.95% 62,144,414
2023-02-06 2023-02-02 2.824 22,232,808 +53,464 1.95% 62,776,025
2023-02-03 2023-02-01 2.837 22,179,344 +76,584 1.94% 62,932,051
2023-02-02 2023-01-31 2.851 22,102,760 +59,244 1.94% 63,020,676
2023-02-01 2023-01-30 2.851 22,043,516 +111,263 1.93% 62,851,756
2023-01-31 2023-01-27 2.893 21,932,253 -99,703 1.92% 63,445,214
2023-01-30 2023-01-26 2.879 22,031,956 -8,670 1.93% 63,428,687
2023-01-27 2023-01-20 2.976 22,040,626 -20,229 1.93% 65,589,107
2023-01-26 2023-01-19 2.920 22,060,855 -62,134 1.93% 64,427,922
2023-01-19 2023-01-17 2.824 22,122,989 -20,230 1.94% 62,465,943
2023-01-18 2023-01-16 2.824 22,143,219 +23,119 1.94% 62,523,064
2023-01-17 2023-01-13 2.782 22,120,100 +46,240 1.94% 61,539,289
2023-01-16 2023-01-12 2.727 22,073,860 -53,461 1.93% 60,188,544
2023-01-13 2023-01-11 2.685 22,127,321 +252,872 1.94% 59,415,519
2023-01-12 2023-01-10 2.810 21,874,449 +17,342 1.92% 61,461,406
2023-01-11 2023-01-09 2.824 21,857,107 -368,465 1.91% 61,715,205
2023-01-10 2023-01-06 2.602 22,225,572 -17,340 1.95% 57,833,587
2023-01-09 2023-01-05 2.367 22,242,912 +72,251 1.95% 52,644,995
2023-01-06 2023-01-04 2.381 22,170,661 +17,342 1.94% 52,780,855
2023-01-05 2023-01-03 2.381 22,153,319 +17,340 1.94% 52,739,569
2023-01-04 2022-12-30 2.395 22,135,979 -78,029 1.94% 53,004,674
2023-01-03 2022-12-29 2.395 22,214,008 +28,440 1.95% 53,191,515
2022-12-30 2022-12-28 2.408 22,185,568 +89,588 1.94% 53,430,487
2022-12-29 2022-12-23 2.381 22,095,980 -13,005 1.94% 52,603,065
2022-12-28 2022-12-22 2.395 22,108,985 -15,894 1.94% 52,940,037
2022-12-23 2022-12-21 2.367 22,124,879 -10,115 1.94% 52,365,632
2022-12-22 2022-12-20 2.353 22,134,994 -18,785 1.94% 52,083,200
2022-12-20 2022-12-16 2.353 22,153,779 +239,866 1.94% 52,127,401
2022-12-19 2022-12-15 2.339 21,913,913 -156,057 1.92% 51,259,689
2022-12-16 2022-12-14 2.408 22,069,970 -183,512 1.93% 53,152,087
2022-12-15 2022-12-13 2.464 22,253,482 -193,627 1.95% 54,826,094
2022-12-14 2022-12-12 2.311 22,447,109 +8,670 1.97% 51,885,525
2022-12-13 2022-12-09 2.311 22,438,439 +44,796 1.97% 51,865,485
2022-12-12 2022-12-08 2.339 22,393,643 -124,268 1.96% 52,381,844
2022-12-09 2022-12-07 2.339 22,517,911 -78,029 1.97% 52,672,524
2022-12-08 2022-12-06 2.228 22,595,940 +124,276 1.98% 50,353,031
2022-12-07 2022-12-05 2.132 22,471,664 +495,626 1.97% 47,898,872
2022-12-06 2022-12-02 1.993 21,976,038 +101,206 1.92% 43,800,717
2022-12-05 2022-12-01 2.021 21,874,832 +20,230 1.92% 44,204,544
2022-12-02 2022-11-30 1.979 21,854,602 +72,248 1.91% 43,256,191
2022-12-01 2022-11-29 1.979 21,782,354 +28,900 1.91% 43,113,192
2022-11-30 2022-11-28 1.952 21,753,454 +21,674 1.91% 42,453,810
2022-11-29 2022-11-25 1.965 21,731,780 +7,225 1.90% 42,712,302
2022-11-28 2022-11-24 1.979 21,724,555 +4,335 1.90% 42,998,792
2022-11-24 2022-11-22 1.924 21,720,220 +52,019 1.90% 41,787,689
2022-11-23 2022-11-21 1.910 21,668,201 +14,450 1.90% 41,387,698
2022-11-21 2022-11-17 1.965 21,653,751 -14,450 1.90% 42,558,941
2022-11-18 2022-11-16 1.993 21,668,201 +56,343 1.90% 43,187,163
2022-11-17 2022-11-15 1.979 21,611,858 +33,239 1.89% 42,775,734
2022-11-16 2022-11-14 1.924 21,578,619 -75,135 1.89% 41,515,262
2022-11-15 2022-11-11 1.882 21,653,754 +173,397 1.90% 40,760,682
2022-11-14 2022-11-10 1.841 21,480,357 -5,779 1.88% 39,542,349
2022-11-11 2022-11-09 1.882 21,486,136 -93,924 1.88% 40,445,160
2022-11-10 2022-11-08 1.924 21,580,060 +5,784 1.89% 41,518,034
2022-11-09 2022-11-07 1.896 21,574,276 -30,344 1.89% 40,909,684
2022-11-08 2022-11-04 1.869 21,604,620 -50,574 1.89% 40,369,162
2022-11-07 2022-11-03 1.841 21,655,194 +140,162 1.90% 39,864,200
2022-11-04 2022-11-02 1.869 21,515,032 +351,130 1.88% 40,201,763
2022-11-03 2022-11-01 1.827 21,163,902 +128,602 1.85% 38,666,869
2022-11-02 2022-10-31 1.785 21,035,300 +53,465 1.84% 37,558,458
2022-11-01 2022-10-28 1.813 20,981,835 +579,435 1.84% 38,043,818
2022-10-31 2022-10-27 1.785 20,402,400 +7,225 1.79% 36,428,417
2022-10-28 2022-10-26 1.841 20,395,175 -15,924 1.79% 37,544,680
2022-10-27 2022-10-25 1.772 20,411,099 +93,924 1.79% 36,161,438
2022-10-26 2022-10-24 1.799 20,317,175 +127,158 1.78% 36,557,459
2022-10-25 2022-10-21 1.855 20,190,017 +10,114 1.77% 37,446,464
2022-10-24 2022-10-20 1.855 20,179,903 +41,905 1.77% 37,427,705
2022-10-21 2022-10-19 1.896 20,137,998 +8,673 1.76% 38,186,178
2022-10-20 2022-10-18 1.896 20,129,325 +28,900 1.76% 38,169,732
2022-10-19 2022-10-17 1.924 20,100,425 -4,335 1.76% 38,671,353
2022-10-18 2022-10-14 1.938 20,104,760 +36,124 1.76% 38,957,965
2022-10-17 2022-10-13 1.785 20,068,636 +199,407 1.76% 35,832,482
2022-10-14 2022-10-12 1.841 19,869,229 +88,143 1.74% 36,576,487
2022-10-13 2022-10-11 1.882 19,781,086 +40,460 1.73% 37,235,601
2022-10-12 2022-10-10 1.910 19,740,626 +33,238 1.73% 37,705,902
2022-10-11 2022-10-07 1.924 19,707,388 +50,577 1.73% 37,915,187
2022-10-10 2022-10-06 1.938 19,656,811 +28,902 1.72% 38,089,952
2022-10-07 2022-10-05 1.965 19,627,909 +277,436 1.72% 38,577,290
2022-10-06 2022-10-03 1.910 19,350,473 -24,562 1.69% 36,960,684
2022-10-05 2022-09-30 1.938 19,375,035 +286,105 1.70% 37,543,941
2022-10-03 2022-09-29 2.007 19,088,930 +5,780 1.67% 38,310,597
2022-09-30 2022-09-28 2.048 19,083,150 +5,788 1.67% 39,091,390
2022-09-29 2022-09-27 2.104 19,077,362 +15,902 1.67% 40,135,737
2022-09-28 2022-09-26 2.104 19,061,460 +10,126 1.67% 40,102,281
2022-09-27 2022-09-23 2.118 19,051,334 +62,142 1.67% 40,344,669
2022-09-26 2022-09-22 2.145 18,989,192 +31,796 1.66% 40,738,733
2022-09-23 2022-09-21 2.201 18,957,396 -4,328 1.66% 41,720,080
2022-09-22 2022-09-20 2.284 18,961,724 +57,805 1.66% 43,304,307
2022-09-21 2022-09-19 2.518 18,903,919 -70,803 1.66% 47,604,442
2022-09-20 2022-09-16 2.620 18,974,722 +788,016 1.66% 49,716,146
2022-09-19 2022-09-15 2.635 18,186,706 -41,214 1.68% 47,916,176
2022-09-16 2022-09-14 2.460 18,227,920 +1,891,970 1.68% 44,840,800
2022-09-14 2022-09-09 2.693 16,335,950 -6,869 1.51% 43,991,184
2022-09-13 2022-09-08 2.707 16,342,819 -31,602 1.51% 44,247,572
2022-09-09 2022-09-07 2.693 16,374,421 -31,602 1.51% 44,094,783
2022-09-08 2022-09-06 2.693 16,406,023 +38,472 1.51% 44,179,884
2022-09-06 2022-09-02 2.693 16,367,551 -9,618 1.51% 44,076,283
2022-09-05 2022-09-01 2.664 16,377,169 -1,560,841 1.51% 43,625,403
2022-09-02 2022-08-31 2.664 17,938,010 +10,991 1.65% 47,783,162
2022-09-01 2022-08-30 2.664 17,927,019 +16,476 1.65% 47,753,884
2022-08-31 2022-08-29 2.678 17,910,543 +19,236 1.65% 47,970,706
2022-08-30 2022-08-26 2.678 17,891,307 +20,610 1.65% 47,919,185
2022-08-29 2022-08-25 2.664 17,870,697 +8,244 1.65% 47,603,854
2022-08-25 2022-08-23 2.693 17,862,453 -2,747 1.65% 48,101,914
2022-08-24 2022-08-22 2.707 17,865,200 -4,809 1.65% 48,369,362
2022-08-23 2022-08-19 2.707 17,870,009 -48,089 1.65% 48,382,382
2022-08-22 2022-08-18 2.664 17,918,098 +30,230 1.65% 47,730,120
2022-08-18 2022-08-16 2.649 17,887,868 +15,109 1.65% 47,389,214
2022-08-17 2022-08-15 2.533 17,872,759 +94,804 1.65% 45,267,903
2022-08-16 2022-08-12 2.693 17,777,955 +171,748 1.64% 47,874,369
2022-08-15 2022-08-11 2.693 17,606,207 -79,691 1.62% 47,411,868
2022-08-12 2022-08-10 2.693 17,685,898 -41,220 1.63% 47,626,468
2022-08-10 2022-08-08 2.693 17,727,118 +2,748 1.63% 47,737,470
2022-08-09 2022-08-05 2.678 17,724,370 -2,744 1.63% 47,472,069
2022-08-08 2022-08-04 2.693 17,727,114 -63,203 1.63% 47,737,459
2022-08-04 2022-08-02 2.678 17,790,317 -184,114 1.64% 47,648,698
2022-08-03 2022-08-01 2.693 17,974,431 -28,853 1.66% 48,403,460
2022-08-01 2022-07-28 2.678 18,003,284 +20,610 1.66% 48,219,099
2022-07-29 2022-07-27 2.693 17,982,674 -41,220 1.66% 48,425,658
2022-07-28 2022-07-26 2.693 18,023,894 -13,740 1.66% 48,536,660
2022-07-27 2022-07-25 2.693 18,037,634 -96,178 1.66% 48,573,660
2022-07-26 2022-07-22 2.693 18,133,812 -42,594 1.67% 48,832,659
2022-07-25 2022-07-21 2.693 18,176,406 +26,106 1.67% 48,947,360
2022-07-22 2022-07-20 2.693 18,150,300 -13,740 1.67% 48,877,059
2022-07-21 2022-07-19 2.707 18,164,040 -52,211 1.67% 49,178,460
2022-07-20 2022-07-18 2.707 18,216,251 -38,471 1.68% 49,319,819
2022-07-19 2022-07-15 2.693 18,254,722 -169,000 1.68% 49,158,258
2022-07-18 2022-07-14 2.693 18,423,722 +2,748 1.70% 49,613,359
2022-07-15 2022-07-13 2.693 18,420,974 +5,496 1.70% 49,605,959
2022-07-14 2022-07-12 2.707 18,415,478 -419,077 1.70% 49,859,219
2022-07-13 2022-07-11 2.693 18,834,555 -19,274 1.74% 50,719,694
2022-07-12 2022-07-08 2.693 18,853,829 -412,194 1.74% 50,771,597
2022-07-07 2022-07-05 2.693 19,266,023 +10,843 1.78% 51,881,597
2022-07-06 2022-07-04 2.678 19,255,180 -1,374 1.77% 51,572,114
2022-07-05 2022-06-30 2.693 19,256,554 -81,328 1.77% 51,856,098
2022-07-04 2022-06-29 2.678 19,337,882 -48,356 1.78% 51,793,619
2022-06-30 2022-06-28 2.678 19,386,238 +18,882 1.79% 51,923,134
2022-06-29 2022-06-27 2.678 19,367,356 +583,942 1.78% 51,872,561
2022-06-28 2022-06-24 2.707 18,783,414 -1,826,020 1.73% 50,855,392
2022-06-02 2022-05-31 2.227 20,609,434 +19,236 1.90% 45,899,402
2022-06-01 2022-05-30 2.242 20,590,198 +140,146 1.90% 46,156,277
2022-05-31 2022-05-27 2.271 20,450,052 +20,610 1.88% 46,437,470
2022-05-30 2022-05-26 2.557 20,429,442 -17,862 1.88% 52,232,670
2022-05-27 2022-05-25 2.557 20,447,304 +1,256,010 1.88% 52,278,338
2022-05-26 2022-05-24 2.557 19,191,294 +12,907 1.88% 49,067,054
2022-05-25 2022-05-23 2.572 19,178,387 +51,628 1.88% 49,331,230
2022-05-24 2022-05-20 2.572 19,126,759 +40,012 1.88% 49,198,431
2022-05-23 2022-05-19 2.541 19,086,747 +90,350 1.87% 48,503,999
2022-05-20 2022-05-18 2.557 18,996,397 -14,198 1.86% 48,568,754
2022-05-18 2022-05-16 2.557 19,010,595 -2,582 1.87% 48,605,054
2022-05-16 2022-05-12 2.526 19,013,177 +51,629 1.87% 48,022,423
2022-05-13 2022-05-11 2.526 18,961,548 +18,070 1.86% 47,892,022
2022-05-12 2022-05-10 2.557 18,943,478 +19,360 1.86% 48,433,454
2022-05-10 2022-05-05 2.557 18,924,118 +15,489 1.86% 48,383,955
2022-05-06 2022-05-04 2.572 18,908,629 +9,035 1.86% 48,637,350
2022-05-05 2022-05-03 2.588 18,899,594 +2,581 1.85% 48,906,966
2022-05-04 2022-04-29 2.557 18,897,013 -21,942 1.85% 48,314,655
2022-05-03 2022-04-28 2.526 18,918,955 -23,233 1.86% 47,784,443
2022-04-29 2022-04-27 2.479 18,942,188 +15,489 1.86% 46,962,575
2022-04-28 2022-04-26 2.495 18,926,699 +12,907 1.86% 47,217,450
2022-04-27 2022-04-25 2.495 18,913,792 +22,960 1.86% 47,185,250
2022-04-26 2022-04-22 2.557 18,890,832 -77,443 1.85% 48,298,852
2022-04-25 2022-04-21 2.541 18,968,275 -10,326 1.86% 48,202,933
2022-04-22 2022-04-20 2.557 18,978,601 -9,034 1.86% 48,523,254
2022-04-21 2022-04-19 2.572 18,987,635 +12,907 1.86% 48,840,572
2022-04-20 2022-04-14 2.588 18,974,728 +5,162 1.86% 49,101,392
2022-04-19 2022-04-13 2.588 18,969,566 -16,779 1.86% 49,088,035
2022-04-14 2022-04-12 2.541 18,986,345 +441,423 1.86% 48,248,853
2022-04-13 2022-04-11 2.541 18,544,922 +20,651 1.82% 47,127,091
2022-04-12 2022-04-08 2.572 18,524,271 +7,744 1.82% 47,648,693
2022-04-11 2022-04-07 2.588 18,516,527 -9,035 1.82% 47,915,694
2022-04-08 2022-04-06 2.603 18,525,562 -138,106 1.82% 48,226,134
2022-04-07 2022-04-04 2.510 18,663,668 -6,453 1.83% 46,850,453
2022-04-06 2022-04-01 2.479 18,670,121 +32,268 1.83% 46,288,051
2022-04-04 2022-03-31 2.464 18,637,853 +5,162 1.83% 45,919,250
2022-04-01 2022-03-30 2.464 18,632,691 +7,745 1.83% 45,906,532
2022-03-31 2022-03-29 2.433 18,624,946 -6,454 1.83% 45,310,249
2022-03-30 2022-03-28 2.479 18,631,400 -36,140 1.83% 46,192,051
2022-03-29 2022-03-25 2.464 18,667,540 -2,581 1.83% 45,992,392
2022-03-28 2022-03-24 2.495 18,670,121 -12,907 1.83% 46,577,351
2022-03-25 2022-03-23 2.448 18,683,028 +12,907 1.83% 45,741,050
2022-03-24 2022-03-22 2.417 18,670,121 +193,606 1.83% 45,130,850
2022-03-23 2022-03-21 2.448 18,476,515 +5,163 1.81% 45,235,451
2022-03-22 2022-03-18 2.417 18,471,352 +2,581 1.81% 44,650,370
2022-03-21 2022-03-17 2.355 18,468,771 +126,490 1.81% 43,499,410
2022-03-18 2022-03-16 2.293 18,342,281 +192,315 1.80% 42,064,607
2022-03-17 2022-03-15 2.231 18,149,966 +52,919 1.78% 40,498,607
2022-03-16 2022-03-14 2.340 18,097,047 +161,339 1.78% 42,343,469
2022-03-15 2022-03-11 2.433 17,935,708 +78,733 1.76% 43,633,490
2022-03-14 2022-03-10 2.448 17,856,975 +21,942 1.75% 43,718,651
2022-03-11 2022-03-09 2.309 17,835,033 +41,303 1.75% 41,177,688
2022-03-10 2022-03-08 2.340 17,793,730 +16,779 1.75% 41,633,768
2022-03-09 2022-03-07 2.402 17,776,951 +2,582 1.74% 42,696,350
2022-03-08 2022-03-04 2.371 17,774,369 +19,360 1.74% 42,139,308
2022-03-04 2022-03-02 2.479 17,755,009 -2,581 1.74% 44,019,252
2022-03-03 2022-03-01 2.464 17,757,590 -3,872 1.74% 43,750,491
2022-03-02 2022-02-28 2.448 17,761,462 +6,453 1.74% 43,484,810
2022-03-01 2022-02-25 2.386 17,755,009 +7,745 1.74% 42,368,530
2022-02-28 2022-02-24 2.433 17,747,264 -19,361 1.74% 43,175,049
2022-02-25 2022-02-23 2.495 17,766,625 +6,453 1.74% 44,323,351
2022-02-24 2022-02-22 2.495 17,760,172 +7,745 1.74% 44,307,253
2022-02-23 2022-02-21 2.510 17,752,427 +51,628 1.74% 44,563,011
2022-02-21 2022-02-17 2.572 17,700,799 +25,814 1.74% 45,530,533
2022-02-18 2022-02-16 2.541 17,674,985 -2,581 1.73% 44,916,373
2022-02-17 2022-02-15 2.541 17,677,566 +33,558 1.73% 44,922,932
2022-02-16 2022-02-14 2.541 17,644,008 -55,500 1.73% 44,837,653
2022-02-15 2022-02-11 2.541 17,699,508 +5,163 1.74% 44,978,692
2022-02-14 2022-02-10 2.588 17,694,345 +7,744 1.74% 45,788,112
2022-02-10 2022-02-08 2.557 17,686,601 +20,651 1.74% 45,219,952
2022-02-09 2022-02-07 2.572 17,665,950 -14,198 1.73% 45,440,894
2022-02-08 2022-02-04 2.588 17,680,148 -60,663 1.74% 45,751,374
2022-02-07 2022-01-31 2.510 17,740,811 -28,396 1.74% 44,533,852
2022-02-04 2022-01-27 2.479 17,769,207 +30,977 1.74% 44,054,452
2022-01-28 2022-01-26 2.495 17,738,230 +6,454 1.74% 44,252,513
2022-01-27 2022-01-25 2.479 17,731,776 +98,094 1.74% 43,961,651
2022-01-26 2022-01-24 2.526 17,633,682 -7,744 1.73% 44,538,172
2022-01-25 2022-01-21 2.541 17,641,426 -29,687 1.73% 44,831,092
2022-01-24 2022-01-20 2.433 17,671,113 -12,907 1.73% 42,989,791
2022-01-21 2022-01-19 2.448 17,684,020 +149,722 1.74% 43,295,211
2022-01-20 2022-01-18 2.247 17,534,298 +36,140 1.72% 39,396,547
2022-01-18 2022-01-14 2.278 17,498,158 +2,582 1.72% 39,857,628
2022-01-17 2022-01-13 2.293 17,495,576 -25,814 1.72% 40,122,847
2022-01-14 2022-01-12 2.309 17,521,390 -1,291 1.72% 40,453,547
2022-01-13 2022-01-11 2.309 17,522,681 -10,326 1.72% 40,456,527
2022-01-12 2022-01-10 2.309 17,533,007 +28,396 1.72% 40,480,368
2022-01-10 2022-01-06 2.278 17,504,611 +121,326 1.72% 39,872,326
2022-01-07 2022-01-05 2.293 17,383,285 +45,175 1.71% 39,865,328
2022-01-06 2022-01-04 2.309 17,338,110 +5,163 1.70% 40,030,388
2022-01-04 2021-12-31 2.309 17,332,947 +36,140 1.70% 40,018,468
2022-01-03 2021-12-29 2.309 17,296,807 +33,558 1.70% 39,935,027
2021-12-30 2021-12-28 2.309 17,263,249 +30,977 1.69% 39,857,548
2021-12-29 2021-12-24 2.293 17,232,272 +49,047 1.69% 39,519,008
2021-12-28 2021-12-22 2.262 17,183,225 +12,907 1.69% 38,874,007
2021-12-23 2021-12-21 2.247 17,170,318 +6,454 1.69% 38,578,747
2021-12-21 2021-12-17 2.216 17,163,864 +65,826 1.68% 38,032,325
2021-12-20 2021-12-16 2.262 17,098,038 +60,663 1.68% 38,681,287
2021-12-17 2021-12-15 2.278 17,037,375 -45,175 1.67% 38,808,048
2021-12-15 2021-12-13 2.340 17,082,550 -6,453 1.68% 39,969,749
2021-12-13 2021-12-09 2.309 17,089,003 +78,733 1.68% 39,455,248
2021-12-10 2021-12-08 2.262 17,010,270 +91,640 1.67% 38,482,727
2021-12-09 2021-12-07 2.293 16,918,630 +19,361 1.66% 38,799,728
2021-12-08 2021-12-06 2.293 16,899,269 +101,966 1.66% 38,755,328
2021-12-07 2021-12-03 2.340 16,797,303 +19,361 1.65% 39,302,329
2021-12-06 2021-12-02 2.355 16,777,942 +23,232 1.65% 39,517,008
2021-12-03 2021-12-01 2.340 16,754,710 +40,012 1.64% 39,202,669
2021-12-02 2021-11-30 2.293 16,714,698 +58,082 1.64% 38,332,048
2021-12-01 2021-11-29 2.340 16,656,616 -61,954 1.63% 38,973,149
2021-11-30 2021-11-26 2.386 16,718,570 +12,907 1.64% 39,895,290
2021-11-29 2021-11-25 2.417 16,705,663 +6,454 1.64% 40,382,211
2021-11-26 2021-11-24 2.448 16,699,209 +20,651 1.64% 40,884,130
2021-11-25 2021-11-23 2.448 16,678,558 +20,652 1.64% 40,833,571
2021-11-24 2021-11-22 2.386 16,657,906 -24,524 1.63% 39,750,528
2021-11-23 2021-11-19 2.386 16,682,430 +9,035 1.64% 39,809,050
2021-11-22 2021-11-18 2.386 16,673,395 +32,268 1.64% 39,787,490
2021-11-19 2021-11-17 2.386 16,641,127 -1,291 1.63% 39,710,489
2021-11-18 2021-11-16 2.402 16,642,418 +12,907 1.63% 39,971,450
2021-11-17 2021-11-15 2.371 16,629,511 +50,338 1.63% 39,425,089
2021-11-15 2021-11-11 2.371 16,579,173 +74,861 1.63% 39,305,749
2021-11-12 2021-11-10 2.371 16,504,312 -16,779 1.62% 39,128,269
2021-11-11 2021-11-09 2.371 16,521,091 +1,290 1.62% 39,168,048
2021-11-10 2021-11-08 2.402 16,519,801 +28,396 1.62% 39,676,951
2021-11-09 2021-11-05 2.355 16,491,405 -12,907 1.62% 38,842,129
2021-11-08 2021-11-04 2.386 16,504,312 +59,373 1.62% 39,384,009
2021-11-05 2021-11-03 2.355 16,444,939 +52,919 1.61% 38,732,688
2021-11-04 2021-11-02 2.371 16,392,020 +45,174 1.61% 38,862,048
2021-11-02 2021-10-29 2.355 16,346,846 -55,500 1.60% 38,501,650
2021-11-01 2021-10-28 2.340 16,402,346 +5,163 1.61% 38,378,208
2021-10-29 2021-10-27 2.371 16,397,183 +64,535 1.61% 38,874,288
2021-10-28 2021-10-26 2.355 16,332,648 +76,152 1.60% 38,468,209
2021-10-27 2021-10-25 2.371 16,256,496 +12,907 1.60% 38,540,749
2021-10-26 2021-10-22 2.371 16,243,589 -3,872 1.59% 38,510,149
2021-10-25 2021-10-21 2.355 16,247,461 +6,454 1.59% 38,267,569
2021-10-22 2021-10-20 2.371 16,241,007 +3,872 1.59% 38,504,028
2021-10-21 2021-10-19 2.433 16,237,135 -36,140 1.59% 39,501,249
2021-10-19 2021-10-15 2.386 16,273,275 -1,291 1.60% 38,832,689
2021-10-18 2021-10-12 2.340 16,274,566 +3,872 1.60% 38,079,229
2021-10-15 2021-10-11 2.371 16,270,694 +29,687 1.60% 38,574,409
2021-10-12 2021-10-08 2.371 16,241,007 +2,581 1.59% 38,504,028
2021-10-11 2021-10-07 2.417 16,238,426 +32,268 1.59% 39,252,770
2021-10-08 2021-10-06 2.448 16,206,158 +99,384 1.59% 39,677,010
2021-10-07 2021-10-05 2.324 16,106,774 -16,779 1.58% 37,437,048
2021-10-06 2021-10-04 2.309 16,123,553 +6,454 1.58% 37,226,208
2021-10-05 2021-09-30 2.355 16,117,099 -6,454 1.58% 37,960,528
2021-10-04 2021-09-29 2.340 16,123,553 +6,454 1.58% 37,725,888
2021-09-30 2021-09-28 2.324 16,117,099 +6,453 1.58% 37,461,047
2021-09-29 2021-09-27 2.355 16,110,646 -32,268 1.58% 37,945,329
2021-09-28 2021-09-24 2.309 16,142,914 +2,582 1.58% 37,270,909
2021-09-27 2021-09-23 2.324 16,140,332 -14,198 1.58% 37,515,047
2021-09-24 2021-09-21 2.293 16,154,530 +6,454 1.59% 37,047,407
2021-09-23 2021-09-20 2.324 16,148,076 -174,246 1.59% 37,533,047
2021-09-20 2021-09-16 2.355 16,322,322 +2,581 1.60% 38,443,888
2021-09-17 2021-09-15 2.402 16,319,741 +12,907 1.60% 39,196,450
2021-09-16 2021-09-14 2.402 16,306,834 -113,582 1.60% 39,165,450
2021-09-15 2021-09-13 2.495 16,420,416 +16,779 1.61% 40,964,892
2021-09-14 2021-09-10 2.464 16,403,637 -96,803 1.61% 40,414,671
2021-09-13 2021-09-09 2.448 16,500,440 +11,616 1.62% 40,397,491
2021-09-10 2021-09-08 2.495 16,488,824 -6,453 1.62% 41,135,553
2021-09-09 2021-09-07 2.541 16,495,277 +7,744 1.62% 41,918,452
2021-09-08 2021-09-06 2.386 16,487,533 +170,374 1.62% 39,343,970
2021-09-07 2021-09-03 2.433 16,317,159 +63,244 1.60% 39,695,929
2021-09-06 2021-09-02 2.708 16,253,915 +216,839 1.60% 44,015,516
2021-09-03 2021-09-01 2.724 16,037,076 +910,823 1.57% 43,686,819
2021-09-02 2021-08-31 2.676 15,126,253 +167,504 1.54% 40,474,173
2021-09-01 2021-08-30 2.627 14,958,749 +83,132 1.53% 39,302,612
2021-08-31 2021-08-27 2.660 14,875,617 -83,132 1.52% 39,563,751
2021-08-30 2021-08-26 2.595 14,958,749 +394,565 1.53% 38,820,371
2021-08-27 2021-08-25 2.547 14,564,184 -19,852 1.49% 37,092,130
2021-08-26 2021-08-24 2.579 14,584,036 +43,427 1.49% 37,612,850
2021-08-25 2021-08-23 2.498 14,540,609 +50,871 1.49% 36,328,948
2021-08-24 2021-08-20 2.482 14,489,738 +95,539 1.48% 35,968,290
2021-08-23 2021-08-19 2.482 14,394,199 +18,612 1.47% 35,731,130
2021-08-19 2021-08-17 2.515 14,375,587 -60,798 1.47% 36,148,370
2021-08-18 2021-08-16 2.531 14,436,385 +3,723 1.47% 36,533,951
2021-08-17 2021-08-13 2.563 14,432,662 -24,816 1.47% 36,989,810
2021-08-16 2021-08-12 2.547 14,457,478 +62,039 1.48% 36,820,371
2021-08-13 2021-08-11 2.611 14,395,439 +6,204 1.47% 37,590,531
2021-08-12 2021-08-10 2.595 14,389,235 -24,816 1.47% 37,342,390
2021-08-11 2021-08-09 2.498 14,414,051 +6,204 1.47% 36,012,750
2021-08-10 2021-08-06 2.482 14,407,847 +14,889 1.47% 35,765,009
2021-08-09 2021-08-05 2.466 14,392,958 +4,963 1.47% 35,496,050
2021-08-06 2021-08-04 2.531 14,387,995 +17,371 1.47% 36,411,491
2021-08-05 2021-08-03 2.498 14,370,624 -12,408 1.47% 35,904,250
2021-08-04 2021-08-02 2.450 14,383,032 +6,204 1.47% 35,239,730
2021-08-03 2021-07-30 2.434 14,376,828 +93,058 1.47% 34,992,789
2021-08-02 2021-07-29 2.515 14,283,770 -88,095 1.46% 35,917,490
2021-07-30 2021-07-28 2.434 14,371,865 +137,726 1.47% 34,980,709
2021-07-29 2021-07-27 2.418 14,234,139 -6,204 1.45% 34,416,048
2021-07-28 2021-07-26 2.498 14,240,343 +2,482 1.45% 35,578,750
2021-07-27 2021-07-23 2.579 14,237,861 +12,407 1.45% 36,720,050
2021-07-26 2021-07-22 2.563 14,225,454 +22,334 1.45% 36,458,752
2021-07-23 2021-07-21 2.531 14,203,120 +24,816 1.45% 35,943,631
2021-07-22 2021-07-20 2.547 14,178,304 +13,648 1.45% 36,109,369
2021-07-21 2021-07-19 2.611 14,164,656 -240,709 1.45% 36,987,892
2021-07-20 2021-07-16 2.789 14,405,365 -3,723 1.47% 40,170,654
2021-07-19 2021-07-15 2.805 14,409,088 -3,722 1.47% 40,413,296
2021-07-15 2021-07-13 2.805 14,412,810 -1,241 1.47% 40,423,735
2021-07-14 2021-07-12 2.821 14,414,051 +7,445 1.47% 40,659,556
2021-07-13 2021-07-09 2.772 14,406,606 -6,204 1.47% 39,941,894
2021-07-12 2021-07-08 2.740 14,412,810 -16,130 1.47% 39,494,454
2021-07-09 2021-07-07 2.821 14,428,940 -12,408 1.47% 40,701,556
2021-07-08 2021-07-06 2.821 14,441,348 -40,945 1.48% 40,736,557
2021-07-07 2021-07-05 2.821 14,482,293 -31,020 1.48% 40,852,055
2021-07-06 2021-07-02 2.805 14,513,313 -57,075 1.48% 40,705,617
2021-07-05 2021-06-30 2.724 14,570,388 -78,168 1.49% 39,691,394
2021-07-02 2021-06-29 2.660 14,648,556 -148,893 1.50% 38,959,851
2021-06-30 2021-06-28 2.595 14,797,449 -18,612 1.51% 38,401,772
2021-06-29 2021-06-25 2.579 14,816,061 -7,444 1.51% 38,211,252
2021-06-25 2021-06-23 2.547 14,823,505 +23,575 1.51% 37,752,570
2021-06-24 2021-06-22 2.563 14,799,930 +6,203 1.51% 37,931,090
2021-06-22 2021-06-18 2.563 14,793,727 +40,946 1.51% 37,915,192
2021-06-21 2021-06-17 2.579 14,752,781 +34,741 1.51% 38,048,051
2021-06-17 2021-06-15 2.611 14,718,040 -13,648 1.50% 38,432,933
2021-06-16 2021-06-11 2.595 14,731,688 -99,262 1.50% 38,231,111
2021-06-15 2021-06-10 2.611 14,830,950 +31,020 1.51% 38,727,772
2021-06-11 2021-06-09 2.644 14,799,930 +24,815 1.51% 39,123,891
2021-06-09 2021-06-07 2.660 14,775,115 +27,297 1.51% 39,296,453
2021-06-08 2021-06-04 2.676 14,747,818 +24,815 1.51% 39,461,573
2021-06-07 2021-06-03 2.724 14,723,003 -18,611 1.50% 40,107,135
2021-06-04 2021-06-02 2.692 14,741,614 -4,963 1.51% 39,682,593
2021-06-03 2021-06-01 2.660 14,746,577 +59,557 1.51% 39,220,552
2021-06-02 2021-05-31 2.708 14,687,020 +29,778 1.50% 39,772,373
2021-06-01 2021-05-28 2.772 14,657,242 +105,466 1.50% 40,636,775
2021-05-31 2021-05-27 3.017 14,551,776 +6,203 1.49% 43,903,837
2021-05-28 2021-05-26 3.051 14,545,573 +545,649 1.49% 44,372,734
2021-05-27 2021-05-25 2.950 13,999,924 +31,023 1.49% 41,300,215
2021-05-26 2021-05-24 3.051 13,968,901 -21,478 1.48% 42,613,538
2021-05-25 2021-05-21 3.017 13,990,379 -23,864 1.49% 42,210,059
2021-05-24 2021-05-20 2.984 14,014,243 +1,193 1.49% 41,812,257
2021-05-21 2021-05-18 2.967 14,013,050 -5,966 1.49% 41,573,818
2021-05-20 2021-05-17 2.967 14,019,016 +8,353 1.49% 41,591,518
2021-05-18 2021-05-14 2.900 14,010,663 +83,524 1.49% 40,627,375
2021-05-17 2021-05-13 2.984 13,927,139 -14,318 1.48% 41,552,378
2021-05-14 2021-05-12 3.034 13,941,457 +34,603 1.48% 42,296,137
2021-05-13 2021-05-11 3.067 13,906,854 +71,592 1.48% 42,657,358
2021-05-12 2021-05-10 3.000 13,835,262 -25,057 1.47% 41,510,158
2021-05-11 2021-05-07 3.051 13,860,319 -332,905 1.47% 42,282,298
2021-05-10 2021-05-06 2.699 14,193,224 +5,966 1.51% 38,301,952
2021-05-07 2021-05-05 2.682 14,187,258 +11,932 1.51% 38,048,051
2021-05-06 2021-05-04 2.749 14,175,326 +20,285 1.51% 38,966,453
2021-05-05 2021-05-03 2.665 14,155,041 +57,274 1.50% 37,724,390
2021-05-04 2021-04-30 2.615 14,097,767 -2,387 1.50% 36,862,849
2021-05-03 2021-04-29 2.548 14,100,154 +68,013 1.50% 35,923,729
2021-04-29 2021-04-27 2.514 14,032,141 -15,512 1.49% 35,280,048
2021-04-28 2021-04-26 2.548 14,047,653 +9,546 1.49% 35,789,970
2021-04-27 2021-04-23 2.548 14,038,107 -3,580 1.49% 35,765,649
2021-04-23 2021-04-21 2.565 14,041,687 -21,477 1.49% 36,010,130
2021-04-22 2021-04-20 2.565 14,063,164 +11,932 1.49% 36,065,208
2021-04-21 2021-04-19 2.581 14,051,232 -25,058 1.49% 36,270,129
2021-04-20 2021-04-16 2.565 14,076,290 -4,772 1.50% 36,098,870
2021-04-19 2021-04-15 2.548 14,081,062 +9,545 1.50% 35,875,087
2021-04-16 2021-04-14 2.598 14,071,517 +3,580 1.50% 36,558,350
2021-04-15 2021-04-13 2.581 14,067,937 -5,966 1.49% 36,313,249
2021-04-14 2021-04-12 2.514 14,073,903 +76,365 1.50% 35,385,047
2021-04-13 2021-04-09 2.581 13,997,538 +47,728 1.49% 36,131,529
2021-04-12 2021-04-08 2.632 13,949,810 +9,546 1.48% 36,709,791
2021-04-09 2021-04-07 2.598 13,940,264 -10,739 1.48% 36,217,350
2021-04-08 2021-04-01 2.598 13,951,003 -9,545 1.48% 36,245,250
2021-04-07 2021-03-31 2.598 13,960,548 -21,478 1.48% 36,270,048
2021-04-01 2021-03-30 2.632 13,982,026 +59,660 1.49% 36,794,570
2021-03-31 2021-03-29 2.648 13,922,366 -29,830 1.48% 36,870,931
2021-03-30 2021-03-26 2.632 13,952,196 +27,444 1.48% 36,716,070
2021-03-29 2021-03-25 2.648 13,924,752 -44,149 1.48% 36,877,250
2021-03-26 2021-03-24 2.598 13,968,901 +100,230 1.48% 36,291,750
2021-03-25 2021-03-23 2.699 13,868,671 +3,579 1.47% 37,426,110
2021-03-24 2021-03-22 2.766 13,865,092 -109,775 1.47% 38,346,053
2021-03-23 2021-03-19 2.665 13,974,867 +54,888 1.48% 37,244,211
2021-03-22 2021-03-18 2.699 13,919,979 -21,478 1.48% 37,564,570
2021-03-19 2021-03-17 2.682 13,941,457 -28,226,520 1.48% 37,388,851
2021-03-18 2021-03-16 2.615 42,167,977 +32,216 4.48% 110,260,850
2021-03-16 2021-03-12 2.732 42,135,761 -13,125 4.48% 115,120,434
2021-03-15 2021-03-11 2.715 42,148,886 -59,660 4.48% 114,449,812
2021-03-12 2021-03-10 2.565 42,208,546 -19,091 4.48% 108,244,489
2021-03-11 2021-03-09 2.548 42,227,637 +8,352 4.49% 107,585,647
2021-03-10 2021-03-08 2.598 42,219,285 -42,956 4.49% 109,687,349
2021-03-09 2021-03-05 2.598 42,262,241 +93,071 4.49% 109,798,951
2021-03-08 2021-03-04 2.548 42,169,170 +33,409 4.48% 107,436,688
2021-03-05 2021-03-03 2.548 42,135,761 -53,694 4.48% 107,351,570
2021-03-04 2021-03-02 2.548 42,189,455 +7,159 4.48% 107,488,369
2021-03-03 2021-03-01 2.581 42,182,296 +89,491 4.48% 108,884,210
2021-03-02 2021-02-26 2.598 42,092,805 -26,251 4.47% 109,358,750
2021-03-01 2021-02-25 2.682 42,119,056 +22,671 4.47% 112,956,852
2021-02-26 2021-02-24 2.699 42,096,385 -41,762 4.47% 113,601,652
2021-02-25 2021-02-23 2.699 42,138,147 +2,386 4.48% 113,714,352
2021-02-23 2021-02-19 2.715 42,135,761 -31,023 4.48% 114,414,173
2021-02-22 2021-02-18 2.565 42,166,784 +73,979 4.48% 108,137,389
2021-02-19 2021-02-17 2.665 42,092,805 +72,786 4.47% 112,180,911
2021-02-18 2021-02-16 2.581 42,020,019 -57,274 4.46% 108,465,328
2021-02-17 2021-02-11 2.380 42,077,293 -146,765 4.47% 100,149,805
2021-02-16 2021-02-09 2.246 42,224,058 -10,739 4.49% 94,837,203
2021-02-10 2021-02-08 2.263 42,234,797 +62,047 4.49% 95,569,244
2021-02-09 2021-02-05 2.229 42,172,750 +15,512 4.48% 94,015,083
2021-02-08 2021-02-04 2.246 42,157,238 +3,579 4.48% 94,687,122
2021-02-05 2021-02-03 2.280 42,153,659 -14,318 4.48% 96,092,204
2021-02-04 2021-02-02 2.263 42,167,977 -19,091 4.48% 95,418,043
2021-02-02 2021-01-29 2.213 42,187,068 -76,366 4.48% 93,339,881
2021-02-01 2021-01-28 2.179 42,263,434 -71,592 4.49% 92,092,042
2021-01-29 2021-01-27 2.280 42,335,026 -412,850 4.50% 96,505,643
2021-01-28 2021-01-26 2.078 42,747,876 +150,344 4.54% 88,848,520
2021-01-27 2021-01-25 2.078 42,597,532 -85,911 4.53% 88,536,040
2021-01-26 2021-01-22 2.011 42,683,443 -38,182 4.53% 85,852,839
2021-01-25 2021-01-21 2.045 42,721,625 -236,256 4.54% 87,361,798
2021-01-22 2021-01-20 2.045 42,957,881 +95,457 4.56% 87,844,920
2021-01-21 2021-01-19 2.062 42,862,424 -73,979 4.55% 88,368,159
2021-01-20 2021-01-18 2.045 42,936,403 +133,639 4.56% 87,800,999
2021-01-19 2021-01-15 1.961 42,802,764 +38,183 4.55% 83,940,518
2021-01-18 2021-01-14 1.961 42,764,581 +11,932 4.54% 83,865,638
2021-01-15 2021-01-13 1.928 42,752,649 +7,159 4.54% 82,409,037
2021-01-14 2021-01-12 1.944 42,745,490 +32,217 4.54% 83,111,718
2021-01-13 2021-01-11 1.911 42,713,273 -10,739 4.54% 81,617,196
2021-01-12 2021-01-08 1.928 42,724,012 +34,603 4.54% 82,353,837
2021-01-08 2021-01-06 1.944 42,689,409 -23,864 4.54% 83,002,677
2021-01-07 2021-01-05 1.944 42,713,273 +15,512 4.54% 83,049,077
2021-01-06 2021-01-04 1.944 42,697,761 +4,773 4.54% 83,018,917
2021-01-05 2020-12-31 1.911 42,692,988 +125,286 4.54% 81,578,436
2021-01-04 2020-12-29 1.944 42,567,702 +33,410 4.52% 82,766,038
2020-12-30 2020-12-28 1.961 42,534,292 +77,559 4.52% 83,414,018
2020-12-29 2020-12-24 1.995 42,456,733 +8,352 4.51% 84,685,197
2020-12-28 2020-12-22 1.995 42,448,381 -4,773 4.51% 84,668,538
2020-12-23 2020-12-21 2.028 42,453,154 +50,115 4.51% 86,101,219
2020-12-22 2020-12-18 2.078 42,403,039 -20,285 4.51% 88,131,800
2020-12-21 2020-12-17 1.995 42,423,324 -44,148 4.51% 84,618,559
2020-12-18 2020-12-16 2.045 42,467,472 +39,376 4.51% 86,842,079
2020-12-17 2020-12-15 1.978 42,428,096 +180,174 4.51% 83,916,917
2020-12-16 2020-12-14 2.095 42,247,922 -121,707 4.49% 88,517,540
2020-12-14 2020-12-10 2.045 42,369,629 +41,762 4.50% 86,641,999
2020-12-11 2020-12-09 2.045 42,327,867 +71,593 4.50% 86,556,599
2020-12-10 2020-12-08 2.062 42,256,274 +78,751 4.49% 87,118,478
2020-12-09 2020-12-07 2.145 42,177,523 -22,671 4.48% 90,490,921
2020-12-08 2020-12-04 2.095 42,200,194 -131,253 4.48% 88,417,541
2020-12-07 2020-12-03 2.062 42,331,447 +63,240 4.50% 87,273,460
2020-12-04 2020-12-02 2.095 42,268,207 -150,344 4.49% 88,560,041
2020-12-03 2020-12-01 2.045 42,418,551 -57,121 4.51% 86,742,040
2020-12-02 2020-11-30 1.961 42,475,672 +76,213 4.51% 83,299,058
2020-12-01 2020-11-27 2.028 42,399,459 +36,989 4.50% 85,992,318
2020-11-30 2020-11-26 1.978 42,362,470 +150,344 4.50% 83,787,118
2020-11-27 2020-11-25 2.045 42,212,126 +41,762 4.48% 86,319,919
2020-11-26 2020-11-24 1.995 42,170,364 +8,353 4.48% 84,113,999
2020-11-25 2020-11-23 2.028 42,162,011 -3,580 4.48% 85,510,739
2020-11-24 2020-11-20 2.011 42,165,591 +58,467 4.48% 84,811,239
2020-11-23 2020-11-19 2.078 42,107,124 -41,762 4.47% 87,516,761
2020-11-20 2020-11-18 1.978 42,148,886 +44,149 4.48% 83,364,678
2020-11-19 2020-11-17 1.995 42,104,737 -52,501 4.47% 83,983,098
2020-11-18 2020-11-16 1.961 42,157,238 +187,333 4.48% 82,674,577
2020-11-17 2020-11-13 1.978 41,969,905 +301,882 4.46% 83,010,678
2020-11-16 2020-11-12 2.062 41,668,023 +2,386 4.43% 85,905,699
2020-11-13 2020-11-11 2.112 41,665,637 +88,298 4.43% 87,995,921
2020-11-12 2020-11-10 2.196 41,577,339 +45,342 4.42% 91,293,941
2020-11-11 2020-11-09 2.129 41,531,997 +5,966 4.41% 88,409,820
2020-11-10 2020-11-06 2.078 41,526,031 +10,738 4.41% 86,308,999
2020-11-06 2020-11-04 2.062 41,515,293 -8,352 4.41% 85,590,820
2020-11-05 2020-11-03 2.045 41,523,645 -5,966 4.41% 84,912,039
2020-11-04 2020-11-02 1.995 41,529,611 +11,932 4.41% 82,835,938
2020-11-02 2020-10-29 2.028 41,517,679 +41,762 4.41% 84,203,939
2020-10-30 2020-10-28 2.062 41,475,917 +25,058 4.41% 85,509,640
2020-10-29 2020-10-27 2.095 41,450,859 +11,932 4.40% 86,847,539
2020-10-28 2020-10-23 2.145 41,438,927 +4,773 4.40% 88,906,280
2020-10-27 2020-10-22 2.196 41,434,154 +57,274 4.40% 90,979,541
2020-10-23 2020-10-21 2.179 41,376,880 +73,978 4.40% 90,160,241
2020-10-22 2020-10-20 2.213 41,302,902 +89,491 4.39% 91,383,643
2020-10-21 2020-10-19 2.263 41,213,411 -48,922 4.38% 93,258,043
2020-10-19 2020-10-15 2.213 41,262,333 +7,160 4.38% 91,293,883
2020-10-16 2020-10-14 2.246 41,255,173 -34,603 4.38% 92,661,042
2020-10-14 2020-10-09 2.229 41,289,776 -47,729 4.39% 92,046,682
2020-10-08 2020-10-06 2.296 41,337,505 +256,540 4.39% 94,924,605
2020-10-07 2020-10-05 2.313 41,080,965 -2,386 4.36% 95,024,084
2020-10-06 2020-09-30 2.263 41,083,351 +44,148 4.36% 92,963,742
2020-10-05 2020-09-29 2.280 41,039,203 -2,386 4.36% 93,551,724
2020-09-30 2020-09-28 2.280 41,041,589 -15,512 4.36% 93,557,163
2020-09-29 2020-09-25 2.263 41,057,101 -14,318 4.36% 92,904,344
2020-09-24 2020-09-22 2.296 41,071,419 +14,318 4.36% 94,313,583
2020-09-23 2020-09-21 2.313 41,057,101 +13,125 4.36% 94,968,885
2020-09-22 2020-09-18 2.447 41,043,976 +27,973,560 4.36% 100,442,208
2020-09-21 2020-09-17 2.330 13,070,416 +48,922 1.39% 30,452,165
2020-09-18 2020-09-16 2.363 13,021,494 -3,580 1.38% 30,774,705
2020-09-17 2020-09-15 2.380 13,025,074 +53,695 1.38% 31,001,486
2020-09-16 2020-09-14 2.430 12,971,379 +8,352 1.38% 31,525,946
2020-09-15 2020-09-11 2.347 12,963,027 -337,678 1.38% 30,419,245
2020-09-14 2020-09-10 2.246 13,300,705 +105,003 1.41% 29,874,004
2020-09-11 2020-09-09 2.330 13,195,702 -64,434 1.40% 30,744,064
2020-09-10 2020-09-08 2.246 13,260,136 -59,660 1.41% 29,782,884
2020-09-09 2020-09-07 2.313 13,319,796 -21,478 1.42% 30,809,924
2020-09-08 2020-09-04 2.213 13,341,274 -11,932 1.42% 29,517,883
2020-09-07 2020-09-03 2.299 13,353,206 -50,115 1.42% 30,702,198
2020-09-04 2020-09-02 2.265 13,403,321 +310,077 1.42% 30,357,463
2020-09-03 2020-09-01 2.248 13,093,244 -29,140 1.42% 29,430,503
2020-09-02 2020-08-31 2.231 13,122,384 -27,403,923 1.43% 29,270,842
2020-09-01 2020-08-28 2.213 40,526,307 +15,153 4.41% 89,702,772
2020-08-28 2020-08-26 2.248 40,511,154 -1,166 4.41% 91,059,452
2020-08-27 2020-08-25 2.299 40,512,320 -20,980 4.41% 93,147,464
2020-08-26 2020-08-24 2.299 40,533,300 -71,102 4.41% 93,195,702
2020-08-25 2020-08-21 2.196 40,604,402 -3,497 4.42% 89,178,920
2020-08-24 2020-08-20 2.145 40,607,899 +60,611 4.42% 87,096,290
2020-08-21 2020-08-19 2.179 40,547,288 -86,254 4.41% 88,357,751
2020-08-20 2020-08-18 2.162 40,633,542 +17,484 4.42% 87,848,500
2020-08-19 2020-08-17 2.196 40,616,058 +5,828 4.42% 89,204,520
2020-08-18 2020-08-14 2.248 40,610,230 +52,452 4.42% 91,282,151
2020-08-17 2020-08-13 2.334 40,557,778 +79,261 4.41% 94,643,803
2020-08-14 2020-08-12 2.402 40,478,517 -424,280 4.40% 97,237,045
2020-08-13 2020-08-11 2.093 40,902,797 -120,057 4.45% 85,623,299
2020-08-12 2020-08-10 1.973 41,022,854 -201,649 4.46% 80,947,387
2020-08-11 2020-08-07 2.008 41,224,503 -5,828 4.48% 82,759,987
2020-08-10 2020-08-06 2.025 41,230,331 -5,828 4.48% 83,479,137
2020-08-07 2020-08-05 2.042 41,236,159 -59,446 4.48% 84,198,487
2020-08-06 2020-08-04 1.990 41,295,605 -17,484 4.49% 82,194,157
2020-08-05 2020-08-03 1.973 41,313,089 -29,140 4.49% 81,520,086
2020-08-04 2020-07-31 1.956 41,342,229 +5,828 4.50% 80,868,216
2020-08-03 2020-07-30 1.922 41,336,401 -11,656 4.50% 79,438,275
2020-07-31 2020-07-29 1.956 41,348,057 -60,612 4.50% 80,879,616
2020-07-30 2020-07-28 1.870 41,408,669 -27,974 4.50% 77,445,625
2020-07-29 2020-07-27 1.887 41,436,643 +55,949 4.51% 78,208,935
2020-07-28 2020-07-24 1.905 41,380,694 -4,663 4.50% 78,813,365
2020-07-27 2020-07-23 1.922 41,385,357 -1,165 4.50% 79,532,356
2020-07-24 2020-07-22 1.922 41,386,522 +17,484 4.50% 79,534,595
2020-07-23 2020-07-21 1.939 41,369,038 +9,325 4.50% 80,210,826
2020-07-22 2020-07-20 1.922 41,359,713 +88,585 4.50% 79,483,075
2020-07-21 2020-07-17 1.990 41,271,128 +19,816 4.49% 82,145,438
2020-07-20 2020-07-16 2.008 41,251,312 +69,936 4.49% 82,813,807
2020-07-17 2020-07-15 2.008 41,181,376 +317,044 4.48% 82,673,407
2020-07-16 2020-07-14 2.059 40,864,332 +10,491 4.44% 84,140,439
2020-07-15 2020-07-13 2.128 40,853,841 -68,771 4.44% 86,922,799
2020-07-14 2020-07-10 2.076 40,922,612 -199,318 4.45% 84,962,609
2020-07-13 2020-07-09 2.076 41,121,930 -6,994 4.47% 85,376,428
2020-07-10 2020-07-08 2.110 41,128,924 +20,981 4.47% 86,802,370
2020-07-09 2020-07-07 2.025 41,107,943 +191,159 4.47% 83,231,338
2020-07-08 2020-07-06 2.076 40,916,784 -43,127 4.45% 84,950,509
2020-07-07 2020-07-03 2.008 40,959,911 +30,305 4.45% 82,228,807
2020-07-06 2020-07-02 1.990 40,929,606 +19,816 4.45% 81,465,678
2020-07-03 2020-06-30 2.008 40,909,790 -4,663 4.45% 82,128,187
2020-07-02 2020-06-29 1.973 40,914,453 +69,936 4.45% 80,733,487
2020-06-30 2020-06-26 2.025 40,844,517 +34,968 4.44% 82,697,979
2020-06-29 2020-06-24 2.162 40,809,549 +11,657 4.44% 88,229,021
2020-06-26 2020-06-23 2.110 40,797,892 -64,109 4.44% 86,103,728
2020-06-24 2020-06-22 2.008 40,862,001 +27,491,344 4.44% 82,032,248
2020-06-23 2020-06-19 1.973 13,370,657 +198,152 1.45% 26,383,336
2020-06-22 2020-06-18 2.076 13,172,505 -15,153 1.43% 27,348,459
2020-06-19 2020-06-17 2.042 13,187,658 -16,318 1.43% 26,927,359
2020-06-17 2020-06-15 1.990 13,203,976 +12,822 1.44% 26,280,997
2020-06-16 2020-06-12 1.973 13,191,154 +57,114 1.43% 26,029,136
2020-06-15 2020-06-11 1.990 13,134,040 +75,764 1.43% 26,141,797
2020-06-12 2020-06-10 2.093 13,058,276 +186,497 1.42% 27,335,360
2020-06-11 2020-06-09 2.145 12,871,779 +25,643 1.40% 27,607,540
2020-06-10 2020-06-08 2.162 12,846,136 -6,993 1.40% 27,772,961
2020-06-09 2020-06-05 2.299 12,853,129 -149,198 1.40% 29,552,402
2020-06-08 2020-06-04 2.299 13,002,327 -290,235 1.41% 29,895,444
2020-06-05 2020-06-03 2.025 13,292,562 -34,968 1.44% 26,913,478
2020-06-04 2020-06-02 1.939 13,327,530 +4,662 1.45% 25,840,876
2020-06-03 2020-06-01 1.973 13,322,868 +22,147 1.45% 26,289,038
2020-06-02 2020-05-29 1.905 13,300,721 +146,866 1.45% 25,332,455
2020-06-01 2020-05-28 1.966 13,153,855 +9,325 1.43% 25,861,495
2020-05-29 2020-05-27 2.020 13,144,530 +661,177 1.43% 26,547,975
2020-05-28 2020-05-26 2.109 12,483,353 +61,544 1.41% 26,328,199
2020-05-27 2020-05-25 2.109 12,421,809 +39,165 1.41% 26,198,398
2020-05-26 2020-05-22 2.270 12,382,644 +157,776 1.40% 28,107,680
2020-05-25 2020-05-21 2.395 12,224,868 -21,261 1.38% 29,279,042
2020-05-22 2020-05-20 2.449 12,246,129 +58,187 1.39% 29,986,604
2020-05-21 2020-05-19 2.467 12,187,942 +44,759 1.38% 30,061,964
2020-05-19 2020-05-15 2.502 12,143,183 -22,379 1.37% 30,385,645
2020-05-18 2020-05-14 2.413 12,165,562 +76,090 1.38% 29,354,442
2020-05-15 2020-05-13 2.484 12,089,472 +218,201 1.37% 30,035,165
2020-05-14 2020-05-12 2.592 11,871,271 -2,238 1.34% 30,766,147
2020-05-13 2020-05-11 2.574 11,873,509 +64,901 1.34% 30,559,727
2020-05-12 2020-05-08 2.610 11,808,608 +40,283 1.34% 30,814,807
2020-05-08 2020-05-06 2.735 11,768,325 -109,660 1.33% 32,182,070
2020-05-06 2020-05-04 2.592 11,877,985 +20,142 1.34% 30,783,547
2020-05-05 2020-04-29 2.770 11,857,843 +36,926 1.34% 32,850,750
2020-05-04 2020-04-28 2.717 11,820,917 -2,238 1.34% 32,114,609
2020-04-29 2020-04-27 2.663 11,823,155 -27,974 1.34% 31,486,729
2020-04-28 2020-04-24 2.610 11,851,129 +10,071 1.34% 30,925,766
2020-04-27 2020-04-23 2.717 11,841,058 +5,595 1.34% 32,169,328
2020-04-24 2020-04-22 2.645 11,835,463 -21,261 1.34% 31,307,966
2020-04-23 2020-04-21 2.663 11,856,724 +6,714 1.34% 31,576,128
2020-04-22 2020-04-20 2.788 11,850,010 -34,689 1.34% 33,040,849
2020-04-21 2020-04-17 2.753 11,884,699 -190,226 1.35% 32,712,731
2020-04-20 2020-04-16 2.663 12,074,925 +7,833 1.37% 32,157,228
2020-04-17 2020-04-15 2.645 12,067,092 +22,379 1.37% 31,920,687
2020-04-16 2020-04-14 2.735 12,044,713 +66,020 1.36% 32,937,890
2020-04-15 2020-04-09 2.753 11,978,693 -67,139 1.36% 32,971,450
2020-04-09 2020-04-07 2.556 12,045,832 -170,084 1.36% 30,787,947
2020-04-08 2020-04-06 2.377 12,215,916 -32,451 1.38% 29,039,261
2020-04-07 2020-04-03 2.449 12,248,367 +22,380 1.39% 29,992,084
2020-04-06 2020-04-02 2.502 12,225,987 +25,736 1.38% 30,592,844
2020-04-03 2020-04-01 2.538 12,200,251 -27,974 1.38% 30,964,566
2020-04-02 2020-03-31 2.520 12,228,225 -17,904 1.38% 30,817,005
2020-04-01 2020-03-30 2.484 12,246,129 +81,686 1.39% 30,424,365
2020-03-31 2020-03-27 2.592 12,164,443 -343,527 1.38% 31,525,945
2020-03-30 2020-03-26 2.592 12,507,970 +11,190 1.42% 32,416,246
2020-03-27 2020-03-25 2.645 12,496,780 +572,917 1.42% 33,057,327
2020-03-26 2020-03-24 2.592 11,923,863 +23,499 1.35% 30,902,447
2020-03-25 2020-03-23 2.610 11,900,364 +26,855 1.35% 31,054,246
2020-03-24 2020-03-20 2.753 11,873,509 -25,736 1.34% 32,681,930
2020-03-23 2020-03-19 2.753 11,899,245 +26,855 1.35% 32,752,769
2020-03-20 2020-03-18 2.913 11,872,390 -35,807 1.34% 34,588,653
2020-03-19 2020-03-17 3.038 11,908,197 -25,737 1.35% 36,182,854
2020-03-18 2020-03-16 2.895 11,933,934 -167,847 1.35% 34,554,653
2020-03-17 2020-03-13 2.735 12,101,781 -135,396 1.37% 33,093,950
2020-03-16 2020-03-12 2.592 12,237,177 +76,091 1.39% 31,714,446
2020-03-13 2020-03-11 2.770 12,161,086 +138,753 1.38% 33,690,848
2020-03-12 2020-03-10 3.038 12,022,333 -424,093 1.36% 36,529,654
2020-03-11 2020-03-09 2.878 12,446,426 +95,113 1.41% 35,816,111
2020-03-10 2020-03-06 3.110 12,351,313 -57,068 1.40% 38,412,296
2020-03-09 2020-03-05 3.146 12,408,381 +123,088 1.41% 39,033,337
2020-03-06 2020-03-04 3.164 12,285,293 +145,467 1.39% 38,865,716
2020-03-05 2020-03-03 3.342 12,139,826 +111,898 1.37% 40,575,320
2020-03-04 2020-03-02 3.307 12,027,928 +6,714 1.36% 39,771,360
2020-03-03 2020-02-28 3.271 12,021,214 +135,396 1.36% 39,319,438
2020-03-02 2020-02-27 3.396 11,885,818 +45,879 1.35% 40,363,662
2020-02-28 2020-02-26 3.450 11,839,939 -63,782 1.34% 40,842,721
2020-02-27 2020-02-25 3.432 11,903,721 +128,682 1.35% 40,849,981
2020-02-26 2020-02-24 3.432 11,775,039 +146,587 1.33% 40,408,383
2020-02-25 2020-02-21 3.467 11,628,452 +10,071 1.32% 40,321,021
2020-02-24 2020-02-20 3.575 11,618,381 +11,189 1.32% 41,532,062
2020-02-21 2020-02-19 3.664 11,607,192 -26,855 1.31% 42,529,367
2020-02-20 2020-02-18 3.539 11,634,047 +92,875 1.32% 41,172,183
2020-02-19 2020-02-17 3.503 11,541,172 -43,640 1.31% 40,430,943
2020-02-18 2020-02-14 3.467 11,584,812 -1,119 1.31% 40,169,702
2020-02-17 2020-02-13 3.432 11,585,931 +269,674 1.31% 39,759,421
2020-02-14 2020-02-12 3.503 11,316,257 +59,306 1.28% 39,643,023
2020-02-13 2020-02-11 3.378 11,256,951 +49,235 1.27% 38,026,860
2020-02-12 2020-02-10 3.503 11,207,716 +96,232 1.27% 39,262,783
2020-02-11 2020-02-07 3.539 11,111,484 +52,592 1.26% 39,322,864
2020-02-10 2020-02-06 3.610 11,058,892 -78,362,790 1.25% 39,927,386
2020-02-07 2020-02-05 3.521 89,421,682 -214,844 10.13% 314,859,607
2020-02-06 2020-02-04 3.521 89,636,526 +15,666 10.15% 315,616,087
2020-02-05 2020-02-03 3.467 89,620,860 +420,736 10.15% 310,755,430
2020-02-04 2020-01-31 3.557 89,200,124 -2,104,800 10.10% 317,268,111
2020-02-03 2020-01-30 3.700 91,304,924 +81,686 10.34% 337,809,947
2020-01-31 2020-01-29 3.950 91,223,238 -290,935 10.33% 360,334,335
2020-01-30 2020-01-24 4.379 91,514,173 +236,105 10.36% 400,739,667
2020-01-29 2020-01-22 4.665 91,278,068 -235,859 10.34% 425,808,999
2020-01-23 2020-01-21 4.397 91,513,927 +49,235 10.36% 402,374,257
2020-01-22 2020-01-20 4.576 91,464,692 +559,490 10.36% 418,505,655
2020-01-21 2020-01-17 4.307 90,905,202 +1,080,209 10.29% 391,573,838
2020-01-20 2020-01-16 4.272 89,824,993 -215,963 10.17% 383,709,880
2020-01-17 2020-01-15 4.272 90,040,956 -97,351 10.20% 384,632,420
2020-01-16 2020-01-14 4.272 90,138,307 +238,342 10.21% 385,048,279
2020-01-15 2020-01-13 4.218 89,899,965 -27,974 10.18% 379,209,680
2020-01-14 2020-01-10 4.182 89,927,939 -334,575 10.18% 376,113,036
2020-01-13 2020-01-09 4.272 90,262,514 +126,445 10.22% 385,578,860
2020-01-10 2020-01-08 4.254 90,136,069 +158,895 10.21% 383,427,678
2020-01-09 2020-01-07 4.200 89,977,174 -23,499 10.19% 377,927,156
2020-01-08 2020-01-06 4.218 90,000,673 -4,476 10.19% 379,634,479
2020-01-07 2020-01-03 4.272 90,005,149 +451,453 10.19% 384,479,461
2020-01-06 2020-01-02 4.236 89,553,696 -157,777 10.14% 379,349,704
2020-01-03 2019-12-31 4.200 89,711,473 +121,969 10.16% 376,811,144
2020-01-02 2019-12-27 4.254 89,589,504 +2,936 10.14% 381,102,658
2019-12-30 2019-12-24 4.236 89,586,568 +323,195 10.14% 379,488,950
2019-12-27 2019-12-20 4.182 89,263,373 +123,482 10.11% 373,333,567
2019-12-23 2019-12-19 4.218 89,139,891 +91,756 10.09% 376,003,589
2019-12-20 2019-12-18 4.200 89,048,135 -186,167 10.08% 374,024,955
2019-12-19 2019-12-17 4.272 89,234,302 -13,428 10.10% 381,186,596
2019-12-18 2019-12-16 4.218 89,247,730 -140,991 10.11% 376,458,468
2019-12-17 2019-12-13 4.290 89,388,721 +66,019 10.12% 383,443,918
2019-12-16 2019-12-12 4.272 89,322,702 +120,850 10.11% 381,564,219
2019-12-13 2019-12-11 4.200 89,201,852 +10,071 10.10% 374,670,606
2019-12-12 2019-12-10 4.218 89,191,781 +459,901 10.10% 376,222,468
2019-12-11 2019-12-09 4.200 88,731,880 +425,212 10.05% 372,696,603
2019-12-10 2019-12-06 4.218 88,306,668 -472,210 10.00% 372,488,947
2019-12-09 2019-12-05 4.218 88,778,878 +48,116 10.05% 374,480,790
2019-12-06 2019-12-04 4.236 88,730,762 +1,116,742 10.05% 375,863,753
2019-12-05 2019-12-03 4.200 87,614,020 +23,499 9.92% 368,001,305
2019-12-03 2019-11-29 4.290 87,590,521 +191,573 9.92% 375,730,318
2019-12-02 2019-11-28 4.254 87,398,948 +148,825 9.90% 371,784,304
2019-11-29 2019-11-27 4.147 87,250,123 +184,631 9.88% 361,794,468
2019-11-28 2019-11-26 4.129 87,065,492 -95,113 9.86% 359,472,711
2019-11-27 2019-11-25 4.325 87,160,605 +130,921 9.87% 377,001,858
2019-11-26 2019-11-22 4.254 87,029,684 +101,827 9.85% 370,213,501
2019-11-25 2019-11-21 4.236 86,927,857 +299,886 9.84% 368,226,642
2019-11-22 2019-11-20 4.182 86,627,971 +4,476 9.81% 362,311,308
2019-11-21 2019-11-19 4.272 86,623,495 +74,148 9.81% 370,033,882
2019-11-20 2019-11-18 4.218 86,549,347 +82,805 9.80% 365,076,339
2019-11-19 2019-11-15 4.200 86,466,542 +246,175 9.79% 363,181,604
2019-11-18 2019-11-14 4.254 86,220,367 -27,974 9.76% 366,770,767
2019-11-15 2019-11-13 4.254 86,248,341 +55,949 9.77% 366,889,764
2019-11-14 2019-11-12 4.468 86,192,392 +209,249 9.76% 385,138,408
2019-11-13 2019-11-11 4.415 85,983,143 +64,900 9.74% 379,592,968
2019-11-12 2019-11-08 4.647 85,918,243 -17,903 9.73% 399,269,949
2019-11-11 2019-11-07 4.611 85,936,146 +109,660 9.73% 396,281,198
2019-11-08 2019-11-06 4.522 85,826,486 +117,493 9.72% 388,105,450
2019-11-07 2019-11-05 4.504 85,708,993 +6,714 9.70% 386,042,236
2019-11-06 2019-11-04 4.468 85,702,279 -5,595 9.70% 382,948,408
2019-11-05 2019-11-01 4.433 85,707,874 +25,736 9.70% 379,909,621
2019-11-04 2019-10-31 4.450 85,682,138 +30,213 9.70% 381,326,977
2019-11-01 2019-10-30 4.450 85,651,925 +4,476 9.70% 381,192,515
2019-10-31 2019-10-29 4.433 85,647,449 -29,094 9.70% 379,641,781
2019-10-30 2019-10-28 4.450 85,676,543 -11,190 9.70% 381,302,077
2019-10-29 2019-10-25 4.397 85,687,733 +69,377 9.70% 376,757,277
2019-10-28 2019-10-24 4.415 85,618,356 +76,091 9.69% 377,982,529
2019-10-25 2019-10-23 4.361 85,542,265 +13,427 9.69% 373,059,806
2019-10-24 2019-10-22 4.290 85,528,838 +76,091 9.68% 366,886,475
2019-10-23 2019-10-21 4.397 85,452,747 -181,275 9.68% 375,724,075
2019-10-22 2019-10-18 4.343 85,634,022 -107,422 9.70% 371,929,396
2019-10-21 2019-10-17 4.147 85,741,444 +8,952 9.71% 355,538,526
2019-10-18 2019-10-16 4.057 85,732,492 +36,926 9.71% 347,839,737
2019-10-17 2019-10-15 4.111 85,695,566 +27,975 9.70% 352,284,939
2019-10-16 2019-10-14 4.218 85,667,591 +12,309 9.70% 361,356,979
2019-10-15 2019-10-11 4.165 85,655,282 +140,991 9.70% 356,712,197
2019-10-14 2019-10-10 4.111 85,514,291 -101,827 9.68% 351,539,738
2019-10-11 2019-10-09 4.129 85,616,118 +76,091 9.69% 353,488,591
2019-10-10 2019-10-08 4.129 85,540,027 +365,906 9.69% 353,174,429
2019-10-09 2019-10-04 3.968 85,174,121 +55,949 9.64% 337,962,507
2019-10-08 2019-10-03 3.932 85,118,172 -560,609 9.64% 334,697,800
2019-10-04 2019-10-02 4.004 85,678,781 -327,078 9.70% 343,027,696
2019-10-03 2019-09-30 4.075 86,005,859 +87,709 9.74% 350,486,080
2019-10-02 2019-09-27 4.039 85,918,150 -5,595 9.73% 347,057,349
2019-09-30 2019-09-26 4.039 85,923,745 +60,425 9.73% 347,079,949
2019-09-27 2019-09-25 4.075 85,863,320 -1,119 9.72% 349,905,213
2019-09-26 2019-09-24 4.093 85,864,439 +11,190 9.72% 351,444,465
2019-09-25 2019-09-23 4.147 85,853,249 +67,138 9.72% 356,002,140
2019-09-24 2019-09-20 4.254 85,786,111 +80,453 9.71% 364,923,495
2019-09-23 2019-09-19 4.272 85,705,658 -43,640 9.70% 366,113,112
2019-09-20 2019-09-18 4.361 85,749,298 -44,760 9.71% 373,962,701
2019-09-19 2019-09-17 4.415 85,794,058 -214,763 9.71% 378,758,207
2019-09-18 2019-09-16 4.415 86,008,821 +2,238 9.74% 379,706,329
2019-09-17 2019-09-13 4.468 86,006,583 +156,576 9.74% 384,308,147
2019-09-16 2019-09-12 4.468 85,850,007 -115,902 9.72% 383,608,509
2019-09-13 2019-09-11 4.307 85,965,909 -603,130 9.73% 370,297,851
2019-09-12 2019-09-10 4.290 86,569,039 -201,417 9.80% 371,348,545
2019-09-11 2019-09-09 4.272 86,770,456 -221,079 9.83% 370,661,663
2019-09-10 2019-09-06 4.343 86,991,535 +6,714 9.85% 377,825,405
2019-09-09 2019-09-05 4.873 86,984,821 -62,663 9.85% 423,836,368
2019-09-06 2019-09-04 4.891 87,047,484 +3,410,380 9.86% 425,760,557
2019-09-05 2019-09-03 4.631 83,637,104 -164,539 9.85% 387,303,827
2019-09-04 2019-09-02 4.501 83,801,643 -401,130 9.87% 377,156,289
2019-09-03 2019-08-30 4.556 84,202,773 +96,787 9.92% 383,659,479
2019-09-02 2019-08-29 4.724 84,105,986 -1,075 9.91% 397,295,895
2019-08-30 2019-08-28 4.724 84,107,061 +4,302 9.91% 397,300,973
2019-08-29 2019-08-27 4.873 84,102,759 -53,771 9.91% 409,793,428
2019-08-28 2019-08-26 4.817 84,156,530 +361,094 9.92% 405,360,137
2019-08-27 2019-08-23 4.854 83,795,436 +21,509 9.87% 406,737,605
2019-08-26 2019-08-22 4.835 83,773,927 -27,961 9.87% 405,075,220
2019-08-23 2019-08-21 4.910 83,801,888 -131,201 9.87% 411,444,427
2019-08-22 2019-08-20 4.910 83,933,089 -58,072 9.89% 412,088,588
2019-08-21 2019-08-19 4.854 83,991,161 -53,771 9.90% 407,687,641
2019-08-20 2019-08-16 4.761 84,044,932 +153,862 9.90% 400,133,534
2019-08-19 2019-08-15 4.798 83,891,070 +93,562 9.88% 402,521,325
2019-08-16 2019-08-14 4.705 83,797,508 +6,452 9.87% 394,280,301
2019-08-15 2019-08-13 4.705 83,791,056 -74,565 9.87% 394,249,943
2019-08-14 2019-08-12 4.835 83,865,621 -213,430 9.88% 405,518,591
2019-08-13 2019-08-09 4.928 84,079,051 +158,323 9.91% 414,368,878
2019-08-12 2019-08-08 4.928 83,920,728 +593,630 9.89% 413,588,611
2019-08-09 2019-08-07 4.817 83,327,098 +241,968 9.82% 401,364,979
2019-08-08 2019-08-06 4.761 83,085,130 +19,358 9.79% 395,563,967
2019-08-07 2019-08-05 4.798 83,065,772 +231,667 9.79% 398,561,428
2019-08-06 2019-08-02 4.966 82,834,105 +17,207 9.76% 411,314,386
2019-08-05 2019-08-01 5.003 82,816,898 +229,360 9.76% 414,309,311
2019-08-02 2019-07-31 5.021 82,587,538 +91,528 9.73% 414,697,806
2019-08-01 2019-07-30 5.059 82,496,010 +366,066 9.72% 417,306,647
2019-07-31 2019-07-29 4.966 82,129,944 -966,652 9.68% 407,817,861
2019-07-30 2019-07-26 5.189 83,096,596 -1,206,898 9.79% 431,162,410
2019-07-29 2019-07-25 5.114 84,303,494 -235,933 9.93% 431,153,308
2019-07-26 2019-07-24 5.133 84,539,427 -2,045,690 9.96% 433,932,158
2019-07-25 2019-07-23 5.337 86,585,117 -73,128 10.20% 462,145,362
2019-07-24 2019-07-22 5.523 86,658,245 +163,463 10.21% 478,651,907
2019-07-23 2019-07-19 5.579 86,494,782 +124,748 10.19% 482,574,776
2019-07-22 2019-07-18 5.635 86,370,034 -43,017 10.18% 486,697,565
2019-07-19 2019-07-17 5.598 86,413,051 -444,146 10.18% 483,725,842
2019-07-18 2019-07-16 5.654 86,857,197 -116,145 10.23% 491,058,065
2019-07-17 2019-07-15 6.323 86,973,342 -3,227 10.25% 549,944,078
2019-07-16 2019-07-12 6.305 86,976,569 +15,056 10.25% 548,346,940
2019-07-15 2019-07-11 6.323 86,961,513 -69,902 10.25% 549,869,282
2019-07-12 2019-07-10 6.379 87,031,415 -12,905 10.25% 555,166,969
2019-07-11 2019-07-09 6.323 87,044,320 +11,830 10.26% 550,392,881
2019-07-10 2019-07-08 6.398 87,032,490 +197,284 10.25% 556,792,409
2019-07-09 2019-07-05 6.509 86,835,206 +193,575 10.23% 565,219,762
2019-07-08 2019-07-04 6.416 86,641,631 -112,919 10.21% 555,903,193
2019-07-05 2019-07-03 6.398 86,754,550 -152,709 10.22% 555,014,281
2019-07-04 2019-07-02 6.379 86,907,259 -23,659 10.24% 554,374,987
2019-07-03 2019-06-28 6.360 86,930,918 -24,734 10.24% 552,909,213
2019-07-02 2019-06-27 6.305 86,955,652 -215,084 10.24% 548,215,068
2019-06-28 2019-06-26 6.305 87,170,736 -189,273 10.27% 549,571,073
2019-06-27 2019-06-25 6.360 87,360,009 +34,413 10.29% 555,638,372
2019-06-26 2019-06-24 6.360 87,325,596 +19,358 10.29% 555,419,494
2019-06-25 2019-06-21 6.249 87,306,238 -54,846 10.29% 545,554,330
2019-06-24 2019-06-20 6.342 87,361,084 -21,629 10.29% 554,020,516
2019-06-21 2019-06-19 6.286 87,382,713 +1,075 10.30% 549,282,394
2019-06-20 2019-06-18 6.286 87,381,638 -56,997 10.30% 549,275,637
2019-06-19 2019-06-17 6.267 87,438,635 -290,713 10.30% 548,007,780
2019-06-18 2019-06-14 6.230 87,729,348 -76,355 10.34% 546,566,693
2019-06-17 2019-06-13 6.212 87,805,703 -119,371 10.35% 545,409,434
2019-06-14 2019-06-12 6.249 87,925,074 -453,825 10.36% 549,421,277
2019-06-13 2019-06-11 6.435 88,378,899 -53,408 10.41% 568,693,337
2019-06-12 2019-06-10 6.360 88,432,307 -163,464 10.42% 562,458,540
2019-06-11 2019-06-06 6.342 88,595,771 -78,505 10.44% 561,850,569
2019-06-10 2019-06-05 6.416 88,674,276 +11,830 10.45% 568,944,889
2019-06-06 2019-06-04 6.379 88,662,446 -11,550,507 10.45% 565,571,195
2019-06-05 2019-06-03 6.323 100,212,953 -7,528 11.81% 633,659,910
2019-06-04 2019-05-31 6.565 100,220,481 +129,665 11.81% 657,937,503
2019-06-03 2019-05-30 7.314 100,090,816 +102,165 11.79% 732,022,583
2019-05-31 2019-05-29 7.275 99,988,651 +4,294,231 11.78% 727,385,628
2019-05-30 2019-05-28 7.352 95,694,420 +11,061,116 11.79% 703,591,880
2019-05-29 2019-05-27 7.372 84,633,304 -46,270 10.43% 623,911,384
2019-05-28 2019-05-24 7.139 84,679,574 -77,712 10.43% 604,487,234
2019-05-27 2019-05-23 7.158 84,757,286 +196,293 10.44% 606,690,598
2019-05-24 2019-05-22 7.216 84,560,993 -74,032 10.42% 610,219,931
2019-05-23 2019-05-21 7.177 84,635,025 +204,616 10.43% 607,461,695
2019-05-22 2019-05-20 7.158 84,430,409 -13,367 10.40% 604,350,821
2019-05-21 2019-05-17 7.177 84,443,776 -46,270 10.41% 606,089,019
2019-05-20 2019-05-16 7.177 84,490,046 -28,676 10.41% 606,421,119
2019-05-17 2019-05-15 7.177 84,518,722 -306,525 10.41% 606,626,939
2019-05-16 2019-05-14 7.216 84,825,247 +28,195 10.45% 612,126,875
2019-05-15 2019-05-10 7.177 84,797,052 +55,486 10.45% 608,624,632
2019-05-14 2019-05-09 7.158 84,741,566 -440,080 10.44% 606,578,075
2019-05-10 2019-05-08 7.236 85,181,646 +347,540 10.50% 616,355,637
2019-05-09 2019-05-07 7.255 84,834,106 -152,177 10.45% 615,491,024
2019-05-08 2019-05-06 7.236 84,986,283 -37,259 10.47% 614,942,033
2019-05-07 2019-05-03 7.294 85,023,542 -18,832 10.48% 620,173,015
2019-05-06 2019-05-02 7.275 85,042,374 +90,484 10.48% 618,656,217
2019-05-03 2019-04-30 7.255 84,951,890 +130,584 10.47% 616,345,574
2019-05-02 2019-04-29 7.294 84,821,306 -30,847 10.45% 618,697,879
2019-04-30 2019-04-26 7.275 84,852,153 +141,300 10.46% 617,272,420
2019-04-29 2019-04-25 7.333 84,710,853 +200,503 10.44% 621,187,645
2019-04-26 2019-04-24 7.469 84,510,350 +125,444 10.41% 631,224,038
2019-04-25 2019-04-23 7.508 84,384,906 -93,136 10.40% 633,569,818
2019-04-24 2019-04-18 7.508 84,478,042 +126,766 10.41% 634,269,092
2019-04-23 2019-04-17 7.586 84,351,276 +5,142 10.39% 639,880,195
2019-04-18 2019-04-16 7.586 84,346,134 -18,509 10.39% 639,841,188
2019-04-17 2019-04-15 7.566 84,364,643 -72,687 10.40% 638,340,617
2019-04-16 2019-04-12 7.547 84,437,330 -372,217 10.40% 637,248,207
2019-04-15 2019-04-11 7.566 84,809,547 -26,733 10.45% 641,706,959
2019-04-12 2019-04-10 7.586 84,836,280 -484,294 10.45% 643,559,386
2019-04-11 2019-04-09 7.566 85,320,574 +86,597 10.51% 645,573,618
2019-04-10 2019-04-08 7.644 85,233,977 +23,649 10.50% 651,549,938
2019-04-09 2019-04-04 7.683 85,210,328 -39,072 10.50% 654,684,015
2019-04-08 2019-04-03 7.625 85,249,400 +100,766 10.50% 650,009,648
2019-04-04 2019-04-02 7.644 85,148,634 +160,403 10.49% 650,897,555
2019-04-03 2019-04-01 7.508 84,988,231 -62,722 10.47% 638,099,639
2019-04-02 2019-03-29 7.411 85,050,953 -873,990 10.48% 630,298,922
2019-04-01 2019-03-28 7.391 85,924,943 -325,947 10.59% 635,104,593
2019-03-29 2019-03-27 7.391 86,250,890 +238,548 10.63% 637,513,794
2019-03-28 2019-03-26 7.411 86,012,342 +43,185 10.60% 637,423,621
2019-03-27 2019-03-25 7.430 85,969,157 -9,254 10.59% 638,775,772
2019-03-26 2019-03-22 7.450 85,978,411 +539,523 10.59% 640,516,900
2019-03-25 2019-03-21 7.450 85,438,888 +4,546 10.53% 636,497,593
2019-03-22 2019-03-20 7.469 85,434,342 -21,593 10.53% 638,125,512
2019-03-21 2019-03-19 7.469 85,455,935 +419,858 10.53% 638,286,794
2019-03-20 2019-03-18 7.489 85,036,077 +225,181 10.48% 636,804,833
2019-03-19 2019-03-15 7.450 84,810,896 -397,922 10.45% 631,819,215
2019-03-18 2019-03-14 7.411 85,208,818 +780,422 10.50% 631,468,834
2019-03-15 2019-03-13 7.566 84,428,396 -629,273 10.40% 638,823,001
2019-03-14 2019-03-12 7.644 85,057,669 +140,882 10.48% 650,202,195
2019-03-13 2019-03-11 7.625 84,916,787 +412,704 10.46% 647,473,540
2019-03-12 2019-03-08 7.761 84,504,083 +136,754 10.41% 655,832,589
2019-03-11 2019-03-07 7.683 84,367,329 +1,028 10.40% 648,207,124
2019-03-08 2019-03-06 7.742 84,366,301 -53,468 10.40% 653,122,258
2019-03-07 2019-03-05 7.586 84,419,769 +22,945 10.40% 640,399,775
2019-03-06 2019-03-04 7.664 84,396,824 +416,525 10.40% 646,792,135
2019-03-05 2019-03-01 7.664 83,980,299 +1,161,798 10.35% 643,600,011
2019-03-04 2019-02-28 7.566 82,818,501 +15,553 10.21% 626,641,815
2019-03-01 2019-02-27 7.528 82,802,948 -1,198,909 10.20% 623,302,930
2019-02-28 2019-02-26 7.644 84,001,857 +207,701 10.35% 642,131,303
2019-02-27 2019-02-25 7.489 83,794,156 -1,356,056 10.33% 627,504,529
2019-02-26 2019-02-22 7.625 85,150,212 +39,073 10.49% 649,253,359
2019-02-25 2019-02-21 7.605 85,111,139 -134,183 10.49% 647,299,936
2019-02-22 2019-02-20 7.625 85,245,322 +37,016 10.50% 649,978,554
2019-02-21 2019-02-19 7.644 85,208,306 -12,343 10.50% 651,353,703
2019-02-20 2019-02-18 7.761 85,220,649 +14,110 10.50% 661,393,827
2019-02-19 2019-02-15 7.703 85,206,539 -14,395 10.50% 656,312,258
2019-02-18 2019-02-14 7.839 85,220,934 -76,089 10.50% 668,026,576
2019-02-15 2019-02-13 7.878 85,297,023 -177,488 10.51% 671,941,248
2019-02-14 2019-02-12 7.936 85,474,511 -29,818 10.53% 678,327,138
2019-02-13 2019-02-11 8.014 85,504,329 +514,947 10.54% 685,216,360
2019-02-12 2019-02-08 7.975 84,989,382 +1,053,416 10.47% 677,783,407
2019-02-11 2019-02-04 7.819 83,935,966 -114,726 10.34% 656,321,378
2019-02-08 2019-01-31 7.664 84,050,692 -117,976 10.36% 644,139,482
2019-02-01 2019-01-30 7.625 84,168,668 +153,798 10.37% 641,769,282
2019-01-31 2019-01-29 7.489 84,014,870 -114,647 10.35% 629,157,378
2019-01-30 2019-01-28 7.566 84,129,517 +21,593 10.37% 636,561,548
2019-01-29 2019-01-25 7.489 84,107,924 +15,343 10.36% 629,854,226
2019-01-28 2019-01-24 7.411 84,092,581 +107,016 10.36% 623,196,582
2019-01-25 2019-01-23 7.372 83,985,565 -65,807 10.35% 619,136,293
2019-01-24 2019-01-22 7.314 84,051,372 +9,254 10.36% 614,716,763
2019-01-23 2019-01-21 7.294 84,042,118 -93,568 10.36% 613,014,378
2019-01-22 2019-01-18 7.294 84,135,686 -54,496 10.37% 613,696,876
2019-01-21 2019-01-17 7.236 84,190,182 +79,173 10.37% 609,181,622
2019-01-18 2019-01-16 7.236 84,111,009 +81,876 10.36% 608,608,743
2019-01-17 2019-01-15 7.177 84,029,133 -22,621 10.35% 603,112,949
2019-01-16 2019-01-14 7.158 84,051,754 -118,245 10.36% 601,640,417
2019-01-14 2019-01-10 7.236 84,169,999 +4,113 10.37% 609,035,582
2019-01-11 2019-01-09 7.197 84,165,886 -15,424 10.37% 605,731,596
2019-01-10 2019-01-08 7.275 84,181,310 +2,057 10.37% 612,392,251
2019-01-09 2019-01-07 7.255 84,179,253 +3,084 10.37% 610,739,914
2019-01-08 2019-01-04 7.255 84,176,169 +228,266 10.37% 610,717,539
2019-01-07 2019-01-03 7.158 83,947,903 +149,092 10.34% 600,897,055
2019-01-04 2019-01-02 7.275 83,798,811 +29,819 10.33% 609,609,692
2019-01-03 2018-12-31 7.197 83,768,992 +18,915 10.32% 602,875,199
2019-01-02 2018-12-27 7.100 83,750,077 +44,666 10.32% 594,593,947
2018-12-28 2018-12-24 7.061 83,705,411 -226,875 10.31% 591,020,524
2018-12-27 2018-12-20 7.100 83,932,286 +64,132 10.34% 595,887,562
2018-12-21 2018-12-19 7.197 83,868,154 -31,084 10.33% 603,588,856
2018-12-20 2018-12-18 7.139 83,899,238 -20,564 10.34% 598,916,786
2018-12-19 2018-12-17 7.294 83,919,802 +230,593 10.34% 612,122,189
2018-12-18 2018-12-14 7.158 83,689,209 +129,557 10.31% 599,045,329
2018-12-17 2018-12-13 7.236 83,559,652 -236,492 10.30% 604,619,246
2018-12-14 2018-12-12 7.255 83,796,144 -78,145 10.33% 607,960,370
2018-12-13 2018-12-11 7.352 83,874,289 -5,898 10.34% 616,684,533
2018-12-12 2018-12-10 7.294 83,880,187 +197,933 10.34% 611,833,232
2018-12-11 2018-12-07 7.489 83,682,254 +157,319 10.31% 626,666,535
2018-12-10 2018-12-06 7.100 83,524,935 +121,330 10.29% 592,995,524
2018-12-07 2018-12-05 7.158 83,403,605 +18,508 10.28% 597,000,983
2018-12-06 2018-12-04 7.158 83,385,097 -69,405 10.28% 596,868,503
2018-12-05 2018-12-03 7.022 83,454,502 -104,879 10.28% 586,002,375
2018-12-04 2018-11-30 7.002 83,559,381 -268,366 10.30% 585,113,501
2018-12-03 2018-11-29 6.983 83,827,747 -233,407 10.33% 585,362,163
2018-11-30 2018-11-28 7.002 84,061,154 -31,875 10.36% 588,627,100
2018-11-29 2018-11-27 6.963 84,093,029 -38,044 10.36% 585,578,910
2018-11-28 2018-11-26 6.983 84,131,073 +5,141 10.37% 587,480,263
2018-11-27 2018-11-23 6.983 84,125,932 -2,057 10.37% 587,444,364
2018-11-26 2018-11-22 7.002 84,127,989 +26,734 10.37% 589,095,103
2018-11-23 2018-11-21 6.963 84,101,255 +62,993 10.36% 585,636,192
2018-11-22 2018-11-20 7.022 84,038,262 -32,903 10.36% 590,101,432
2018-11-21 2018-11-19 7.022 84,071,165 +42,157 10.36% 590,332,471
2018-11-20 2018-11-16 6.963 84,029,008 +148,065 10.35% 585,133,102
2018-11-19 2018-11-15 6.963 83,880,943 +10,282 10.34% 584,102,057
2018-11-16 2018-11-14 6.905 83,870,661 -13,367 10.33% 579,136,348
2018-11-15 2018-11-13 7.002 83,884,028 +304,354 10.34% 587,386,799
2018-11-14 2018-11-12 6.905 83,579,674 -80,201 10.30% 577,127,050
2018-11-13 2018-11-09 6.925 83,659,875 -1,082 10.31% 579,308,117
2018-11-12 2018-11-08 7.022 83,660,957 -142,923 10.31% 587,452,065
2018-11-09 2018-11-07 6.905 83,803,880 -14,395 10.33% 578,675,218
2018-11-08 2018-11-06 6.847 83,818,275 -149,093 10.33% 573,883,564
2018-11-07 2018-11-05 6.944 83,967,368 +21,593 10.35% 583,070,623
2018-11-06 2018-11-02 7.119 83,945,775 +15,423 10.34% 597,616,160
2018-11-05 2018-11-01 6.925 83,930,352 -4,206,102 10.34% 581,181,052
2018-11-02 2018-10-31 6.769 88,136,454 +8,226 10.86% 596,591,721
2018-11-01 2018-10-30 6.613 88,128,228 +91,511 10.86% 582,822,567
2018-10-31 2018-10-29 6.769 88,036,717 +114,133 10.85% 595,916,605
2018-10-30 2018-10-26 6.827 87,922,584 +239,576 10.83% 600,274,596
2018-10-29 2018-10-25 6.886 87,683,008 +82,258 10.80% 603,755,509
2018-10-26 2018-10-24 6.963 87,600,750 +45,242 10.79% 610,004,804
2018-10-25 2018-10-23 7.139 87,555,508 +76,089 10.79% 625,017,160
2018-10-24 2018-10-22 7.177 87,479,419 +192,123 10.78% 627,877,124
2018-10-23 2018-10-19 7.139 87,287,296 +43,186 10.76% 623,102,522
2018-10-22 2018-10-18 7.197 87,244,110 +407,176 10.75% 627,885,198
2018-10-19 2018-10-16 7.216 86,836,934 +125,443 10.70% 626,643,870
2018-10-18 2018-10-15 7.352 86,711,491 +247,802 10.68% 637,545,021
2018-10-16 2018-10-12 7.333 86,463,689 -16,451 10.65% 634,041,253
2018-10-15 2018-10-11 7.197 86,480,140 -132,641 10.66% 622,387,000
2018-10-12 2018-10-10 7.489 86,612,781 +50,383 10.67% 648,612,206
2018-10-11 2018-10-09 7.566 86,562,398 +199,475 10.67% 654,969,814
2018-10-10 2018-10-08 7.566 86,362,923 +20,565 10.64% 653,460,497
2018-10-09 2018-10-05 7.586 86,342,358 -207,701 10.64% 654,984,340
2018-10-08 2018-10-04 7.664 86,550,059 -19,537 10.67% 663,293,887
2018-10-05 2018-10-03 7.800 86,569,596 +9,254 10.67% 675,230,682
2018-10-04 2018-10-02 7.742 86,560,342 -35,652 10.67% 670,107,441
2018-10-03 2018-09-28 7.644 86,595,994 -33,931 10.67% 661,961,538
2018-10-02 2018-09-27 7.586 86,629,925 -644,696 10.67% 657,165,794
2018-09-28 2018-09-26 7.664 87,274,621 -428,770 10.76% 668,846,714
2018-09-27 2018-09-24 7.742 87,703,391 -362,963 10.81% 678,956,362
2018-09-26 2018-09-21 7.858 88,066,354 -11,004,563 10.86% 692,044,125
2018-09-24 2018-09-20 7.780 99,070,917 -207,701 12.21% 770,812,198
2018-09-21 2018-09-19 7.722 99,278,618 +3,205 12.24% 766,634,985
2018-09-20 2018-09-18 7.664 99,275,413 +39,073 12.24% 760,817,211
2018-09-19 2018-09-17 7.703 99,236,340 -30,847 12.23% 764,378,264
2018-09-18 2018-09-14 7.839 99,267,187 -123,387 12.24% 778,131,803
2018-09-17 2018-09-13 7.936 99,390,574 -205,645 12.25% 788,765,245
2018-09-14 2018-09-12 7.664 99,596,219 -85,342 12.28% 763,275,773
2018-09-13 2018-09-11 7.800 99,681,561 -124,415 12.29% 777,502,166
2018-09-12 2018-09-10 7.955 99,805,976 +25,705 12.30% 794,003,210
2018-09-11 2018-09-07 8.053 99,780,271 -580,946 12.30% 803,502,856
2018-09-10 2018-09-06 8.825 100,361,217 +84,314 12.37% 885,660,507
2018-09-07 2018-09-05 8.946 100,276,903 +3,903,951 12.36% 897,094,208
2018-09-06 2018-09-04 9.007 96,372,952 -113,636 12.36% 868,020,624
2018-09-05 2018-09-03 9.027 96,486,588 -127,469 12.38% 870,997,039
2018-09-04 2018-08-31 8.926 96,614,057 -49,406 12.39% 862,370,277
2018-09-03 2018-08-30 8.906 96,663,463 -50,519 12.40% 860,854,784
2018-08-31 2018-08-29 9.108 96,713,982 -85,968 12.40% 880,879,797
2018-08-30 2018-08-28 8.946 96,799,950 -49,406 12.42% 865,988,796
2018-08-29 2018-08-27 8.865 96,849,356 +10,767 12.42% 858,589,788
2018-08-28 2018-08-24 8.643 96,838,589 -119,460 12.42% 836,933,976
2018-08-27 2018-08-23 8.541 96,958,049 -315,425 12.44% 828,154,164
2018-08-24 2018-08-22 8.521 97,273,474 -211,224 12.48% 828,879,489
2018-08-23 2018-08-21 8.541 97,484,698 -58,300 12.51% 832,652,466
2018-08-22 2018-08-20 8.582 97,542,998 -94,861 12.51% 837,099,007
2018-08-21 2018-08-17 8.481 97,637,859 +157,113 12.52% 828,032,039
2018-08-20 2018-08-16 8.501 97,480,746 +82,015 12.50% 828,672,650
2018-08-17 2018-08-15 8.622 97,398,731 -53,668 12.49% 839,803,670
2018-08-16 2018-08-14 8.987 97,452,399 +34,489 12.50% 875,770,628
2018-08-15 2018-08-13 9.189 97,417,910 -54,348 12.50% 895,178,271
2018-08-14 2018-08-10 8.987 97,472,258 -32,608 12.50% 875,949,094
2018-08-13 2018-08-09 8.885 97,504,866 +38,537 12.51% 866,374,539
2018-08-10 2018-08-08 9.047 97,466,329 -44,466 12.50% 881,814,027
2018-08-09 2018-08-07 9.088 97,510,795 +34,585 12.51% 886,163,604
2018-08-08 2018-08-06 8.582 97,476,210 +129,445 12.50% 836,525,843
2018-08-07 2018-08-03 8.906 97,346,765 -25,562 12.49% 866,940,059
2018-08-06 2018-08-02 9.027 97,372,327 +275,689 12.49% 878,992,720
2018-08-03 2018-08-01 8.987 97,096,638 +93,873 12.46% 872,573,528
2018-08-02 2018-07-31 9.007 97,002,765 +261,855 12.44% 873,693,280
2018-08-01 2018-07-30 8.946 96,740,910 +92,884 12.41% 865,460,614
2018-07-31 2018-07-27 9.027 96,648,026 +137,351 12.40% 872,454,361
2018-07-30 2018-07-26 9.068 96,510,675 +14,822 12.38% 875,121,267
2018-07-27 2018-07-25 9.108 96,495,853 -259,879 12.38% 878,893,058
2018-07-26 2018-07-24 8.987 96,755,732 -268,772 12.42% 869,509,925
2018-07-25 2018-07-23 9.027 97,024,504 +48,418 12.45% 875,852,877
2018-07-24 2018-07-20 9.108 96,976,086 -2,524,040 12.44% 883,267,064
2018-07-23 2018-07-19 9.169 99,500,126 -177,911 12.77% 912,297,960
2018-07-20 2018-07-18 9.432 99,678,037 -141,303 12.79% 940,156,741
2018-07-19 2018-07-17 9.513 99,819,340 +115,612 12.81% 949,570,956
2018-07-18 2018-07-16 9.533 99,703,728 -4,226 12.79% 950,489,175
2018-07-17 2018-07-13 9.391 99,707,954 -82,472 12.79% 936,402,697
2018-07-16 2018-07-12 9.452 99,790,426 -190,272 12.80% 943,236,565
2018-07-13 2018-07-11 9.574 99,980,698 +69,169 12.83% 957,176,827
2018-07-12 2018-07-10 9.614 99,911,529 +212,449 12.82% 960,559,089
2018-07-11 2018-07-09 9.513 99,699,080 +18,774 12.79% 948,426,935
2018-07-10 2018-07-06 9.614 99,680,306 +251,974 12.79% 958,336,089
2018-07-09 2018-07-05 9.472 99,428,332 -5,929 12.76% 941,826,439
2018-07-06 2018-07-04 9.533 99,434,261 +312,250 12.76% 947,920,310
2018-07-05 2018-07-03 9.675 99,122,011 -272,725 12.72% 958,987,336
2018-07-04 2018-06-29 9.999 99,394,736 +83,003 12.75% 993,814,215
2018-07-03 2018-06-28 9.816 99,311,733 -166,994 12.74% 974,893,489
2018-06-29 2018-06-27 9.736 99,478,727 -106,445 12.78% 968,478,907
2018-06-28 2018-06-26 9.938 99,585,172 -161,066 12.79% 989,671,447
2018-06-27 2018-06-25 9.958 99,746,238 -1,976 12.81% 993,290,996
2018-06-26 2018-06-22 10.100 99,748,214 +228,259 12.81% 1,007,443,142
2018-06-25 2018-06-21 10.181 99,519,955 +3,317,585 12.78% 1,013,194,974
2018-06-22 2018-06-20 10.282 96,202,370 +16,808 12.36% 989,155,009
2018-06-21 2018-06-19 10.120 96,185,562 +49,274 12.36% 973,407,666
2018-06-20 2018-06-15 10.242 96,136,288 -354,740 12.35% 984,583,916
2018-06-19 2018-06-14 10.262 96,491,028 +487,187 12.40% 990,169,999
2018-06-15 2018-06-13 10.262 96,003,841 -471,340 12.33% 985,170,591
2018-06-14 2018-06-12 10.424 96,475,181 -66,204 12.39% 1,005,628,799
2018-06-13 2018-06-11 9.999 96,541,385 -335,965 12.40% 965,284,527
2018-06-12 2018-06-08 9.999 96,877,350 -431,814 12.45% 968,643,727
2018-06-11 2018-06-07 10.181 97,309,164 -23,715 12.50% 990,687,304
2018-06-08 2018-06-06 10.201 97,332,879 +73,121 12.50% 992,898,779
2018-06-07 2018-06-05 10.242 97,259,758 +250,986 12.49% 996,089,982
2018-06-06 2018-06-04 9.938 97,008,772 +80,039 12.46% 964,067,339
2018-06-05 2018-06-01 10.663 96,928,733 -277,666 12.45% 1,033,551,618
2018-06-04 2018-05-31 11.274 97,206,399 +4,220,832 12.49% 1,095,917,231
2018-06-01 2018-05-30 10.853 92,985,567 +235,371 12.44% 1,009,141,092
2018-05-31 2018-05-29 10.726 92,750,196 +30,370 12.41% 994,859,466
2018-05-30 2018-05-28 10.705 92,719,826 -21,829 12.42% 992,579,814
2018-05-29 2018-05-25 10.811 92,741,655 -37,147 12.42% 1,002,585,283
2018-05-28 2018-05-24 10.642 92,778,802 +313,195 12.43% 987,345,741
2018-05-25 2018-05-23 10.600 92,465,607 -24,675 12.39% 980,115,660
2018-05-24 2018-05-21 10.600 92,490,282 -278,557 12.39% 980,377,210
2018-05-23 2018-05-18 10.431 92,768,839 +111,991 12.43% 967,690,414
2018-05-21 2018-05-17 10.368 92,656,848 +182,222 12.41% 960,664,503
2018-05-18 2018-05-16 10.663 92,474,626 +12,338 12.39% 986,057,450
2018-05-17 2018-05-15 10.789 92,462,288 +716,680 12.39% 997,616,711
2018-05-16 2018-05-14 10.747 91,745,608 +76,875 12.29% 986,017,397
2018-05-15 2018-05-11 10.663 91,668,733 +438,473 12.28% 977,464,209
2018-05-14 2018-05-10 10.389 91,230,260 +1,738,370 12.22% 947,796,172
2018-05-11 2018-05-09 10.431 89,491,890 +486,876 11.99% 933,507,900
2018-05-10 2018-05-08 10.284 89,005,014 +62,639 11.92% 915,299,896
2018-05-09 2018-05-07 10.263 88,942,375 +117,685 11.92% 912,781,442
2018-05-08 2018-05-04 10.157 88,824,690 +127,177 11.90% 902,214,613
2018-05-07 2018-05-03 10.157 88,697,513 -301,806 11.88% 900,922,845
2018-05-04 2018-05-02 10.115 88,999,319 -75,927 11.92% 900,237,375
2018-05-03 2018-04-30 10.157 89,075,246 +160,261 11.93% 904,759,573
2018-05-02 2018-04-27 10.220 88,914,985 +393,867 11.91% 908,752,914
2018-04-30 2018-04-26 10.199 88,521,118 +623,543 11.86% 902,861,991
2018-04-27 2018-04-25 10.178 87,897,575 +200,255 11.79% 894,649,951
2018-04-26 2018-04-24 10.178 87,697,320 +709,908 11.76% 892,611,691
2018-04-25 2018-04-23 9.778 86,987,412 +3,797 11.67% 850,557,168
2018-04-24 2018-04-20 9.715 86,983,615 -102,501 11.67% 845,020,990
2018-04-23 2018-04-19 9.799 87,086,116 +222,084 11.68% 853,357,467
2018-04-20 2018-04-18 9.883 86,864,032 -10,903 11.65% 858,503,254
2018-04-19 2018-04-17 9.925 86,874,935 +33,422 11.65% 862,272,465
2018-04-18 2018-04-16 10.094 86,841,513 +526,612 11.65% 876,580,920
2018-04-17 2018-04-13 10.094 86,314,901 +544,721 11.58% 871,265,282
2018-04-16 2018-04-12 9.925 85,770,180 +242,963 11.50% 851,307,279
2018-04-13 2018-04-11 9.925 85,527,217 +75,926 11.47% 848,895,763
2018-04-12 2018-04-10 9.989 85,451,291 -101,551 11.46% 853,544,343
2018-04-11 2018-04-09 10.115 85,552,842 +343,565 11.47% 865,375,901
2018-04-10 2018-04-06 10.326 85,209,277 +1,081,708 11.43% 879,856,970
2018-04-09 2018-04-04 9.968 84,127,569 +97,755 11.28% 838,549,296
2018-04-06 2018-04-03 10.115 84,029,814 +241,305 11.27% 849,970,314
2018-04-04 2018-03-29 9.694 83,788,509 +382,477 11.24% 812,215,760
2018-04-03 2018-03-28 9.715 83,406,032 +298,482 11.19% 810,265,792
2018-03-29 2018-03-27 9.651 83,107,550 +13,658 11.15% 802,112,115
2018-03-28 2018-03-26 9.757 83,093,892 -618,440 11.15% 810,735,538
2018-03-27 2018-03-23 9.609 83,712,332 +407,154 11.23% 804,421,003
2018-03-26 2018-03-22 9.694 83,305,178 -190,056 11.18% 807,530,523
2018-03-23 2018-03-21 9.694 83,495,234 -191,098 11.20% 809,372,858
2018-03-22 2018-03-20 9.567 83,686,332 +3,128 11.23% 800,644,094
2018-03-21 2018-03-19 9.651 83,683,204 -351,158 11.23% 807,668,037
2018-03-20 2018-03-16 9.356 84,034,362 +5,935,520 11.28% 786,265,094
2018-03-19 2018-03-15 9.188 78,098,842 +108,194 10.48% 717,563,273
2018-03-16 2018-03-14 9.272 77,990,648 -99,374 10.47% 723,143,228
2018-03-15 2018-03-13 9.230 78,090,022 +63,588 10.48% 720,773,439
2018-03-14 2018-03-12 9.230 78,026,434 -90,162 10.47% 720,186,519
2018-03-13 2018-03-09 8.956 78,116,596 +5,390,751 10.48% 699,618,619
2018-03-12 2018-03-08 8.619 72,725,845 -187,016 9.76% 626,817,629
2018-03-09 2018-03-07 8.324 72,912,861 -1,384,160 9.78% 606,918,469
2018-03-08 2018-03-06 8.176 74,297,021 -2,437,087 9.97% 607,480,364
2018-03-07 2018-03-05 8.155 76,734,108 -1,770,026 10.30% 625,789,875
2018-03-06 2018-03-02 8.113 78,504,134 +28,472 10.53% 636,916,317
2018-03-05 2018-03-01 8.113 78,475,662 +58,843 10.53% 636,685,319
2018-03-02 2018-02-28 8.113 78,416,819 -5,695 10.52% 636,207,917
2018-03-01 2018-02-27 8.155 78,422,514 +45,556 10.52% 639,559,337
2018-02-28 2018-02-26 8.176 78,376,958 +93,958 10.52% 640,839,462
2018-02-27 2018-02-23 8.050 78,283,000 +161,037 10.51% 630,173,218
2018-02-26 2018-02-22 8.050 78,121,963 +227,778 10.48% 628,876,880
2018-02-23 2018-02-21 8.050 77,894,185 -135,718 10.45% 627,043,282
2018-02-22 2018-02-20 8.092 78,029,903 -228,001 10.47% 631,424,472
2018-02-21 2018-02-15 8.050 78,257,904 +103,450 10.50% 629,971,197
2018-02-20 2018-02-13 8.155 78,154,454 +426,135 10.49% 637,373,227
2018-02-14 2018-02-12 8.008 77,728,319 +103,425 10.43% 622,432,112
2018-02-13 2018-02-09 8.113 77,624,894 +61,690 10.42% 629,782,905
2018-02-12 2018-02-08 8.176 77,563,204 -101,456 10.41% 634,185,904
2018-02-09 2018-02-07 8.113 77,664,660 -126,227 10.42% 630,105,533
2018-02-08 2018-02-06 8.029 77,790,887 +79,407 10.44% 624,572,441
2018-02-07 2018-02-05 8.282 77,711,480 -108,195 10.43% 643,586,386
2018-02-06 2018-02-02 8.324 77,819,675 -152,038 10.44% 647,762,238
2018-02-05 2018-02-01 8.408 77,971,713 -208,941 10.46% 655,600,218
2018-02-02 2018-01-31 8.429 78,180,654 -159,445 10.49% 659,004,543
2018-02-01 2018-01-30 8.514 78,340,099 -74,028 10.51% 666,952,031
2018-01-31 2018-01-29 8.598 78,414,127 -325,533 10.52% 674,191,997
2018-01-30 2018-01-26 8.619 78,739,660 -183,807 10.57% 678,650,169
2018-01-29 2018-01-25 8.598 78,923,467 -464,098 10.59% 678,571,220
2018-01-26 2018-01-24 8.766 79,387,565 +47,678 10.65% 695,945,018
2018-01-25 2018-01-23 8.598 79,339,887 +158,495 10.65% 682,151,532
2018-01-24 2018-01-22 8.598 79,181,392 -167,986 10.63% 680,788,818
2018-01-23 2018-01-19 8.577 79,349,378 +55,299 10.65% 680,560,994
2018-01-22 2018-01-18 8.556 79,294,079 -254,353 10.64% 678,415,733
2018-01-19 2018-01-17 8.640 79,548,432 -128,125 10.67% 687,297,238
2018-01-18 2018-01-16 8.661 79,676,557 +50,301 10.69% 690,083,271
2018-01-17 2018-01-15 8.703 79,626,256 +15,185 10.69% 693,003,560
2018-01-16 2018-01-12 8.682 79,611,071 +18,982 10.68% 691,193,748
2018-01-15 2018-01-11 8.682 79,592,089 -35,116 10.68% 691,028,943
2018-01-12 2018-01-10 8.703 79,627,205 +97,755 10.69% 693,011,820
2018-01-11 2018-01-09 8.619 79,529,450 -105,371 10.67% 685,457,299
2018-01-10 2018-01-08 8.598 79,634,821 -226,877 10.68% 684,687,327
2018-01-09 2018-01-05 8.640 79,861,698 -130,023 10.72% 690,003,852
2018-01-08 2018-01-04 8.619 79,991,721 -94,908 10.73% 689,441,572
2018-01-05 2018-01-03 8.724 80,086,629 -45,555 10.75% 698,697,957
2018-01-04 2018-01-02 8.745 80,132,184 +2,847 10.75% 700,784,027
2018-01-03 2017-12-29 8.766 80,129,337 +20,154 10.75% 702,447,706
2018-01-02 2017-12-28 8.809 80,109,183 -2,957 10.75% 705,647,330
2017-12-29 2017-12-27 8.872 80,112,140 +99,653 10.75% 710,738,019
2017-12-28 2017-12-22 8.640 80,012,487 -37,739 10.74% 691,306,666
2017-12-27 2017-12-21 8.661 80,050,226 -74,977 10.74% 693,319,640
2017-12-22 2017-12-20 8.661 80,125,203 -17,083 10.75% 693,969,020
2017-12-21 2017-12-19 8.787 80,142,286 +16,086 10.75% 704,250,071
2017-12-20 2017-12-18 8.619 80,126,200 -91,111 10.75% 690,600,635
2017-12-19 2017-12-15 8.556 80,217,311 -70,231 10.76% 686,314,622
2017-12-18 2017-12-14 8.535 80,287,542 +22,777 10.77% 685,223,587
2017-12-15 2017-12-13 8.556 80,264,765 -343,948 10.77% 686,720,624
2017-12-14 2017-12-12 8.619 80,608,713 +55,047 10.82% 694,759,372
2017-12-13 2017-12-11 8.619 80,553,666 +1,898 10.81% 694,284,926
2017-12-12 2017-12-08 8.598 80,551,768 -45,556 10.81% 692,571,089
2017-12-11 2017-12-07 8.640 80,597,324 -25,625 10.81% 696,359,649
2017-12-08 2017-12-06 8.598 80,622,949 +10,440 10.82% 693,183,092
2017-12-07 2017-12-05 8.809 80,612,509 +33,218 10.82% 710,080,912
2017-12-06 2017-12-04 8.745 80,579,291 +36,065 10.81% 704,694,135
2017-12-05 2017-12-01 8.661 80,543,226 -54,098 10.80% 697,589,541
2017-12-04 2017-11-30 8.787 80,597,324 +352,107 10.81% 708,248,716
2017-12-01 2017-11-29 8.872 80,245,217 +538,126 10.76% 711,918,650
2017-11-30 2017-11-28 8.872 79,707,091 +118,635 10.69% 707,144,509
2017-11-29 2017-11-27 8.851 79,588,456 +145,208 10.67% 704,414,826
2017-11-28 2017-11-24 8.851 79,443,248 +5,695 10.65% 703,129,632
2017-11-27 2017-11-23 8.914 79,437,553 +133,820 10.65% 708,101,221
2017-11-24 2017-11-22 8.724 79,303,733 +118,634 10.64% 691,867,755
2017-11-23 2017-11-21 8.640 79,185,099 +85,417 10.62% 684,158,046
2017-11-22 2017-11-20 8.724 79,099,682 -454,294 10.61% 690,087,558
2017-11-21 2017-11-17 8.809 79,553,976 +26,574 10.67% 700,756,751
2017-11-20 2017-11-16 8.830 79,527,402 -83,519 10.67% 702,198,563
2017-11-17 2017-11-15 8.893 79,610,921 +24,676 10.68% 707,968,961
2017-11-16 2017-11-14 9.061 79,586,245 -326,482 10.67% 721,166,573
2017-11-15 2017-11-13 9.040 79,912,727 -425,761 10.72% 722,440,961
2017-11-14 2017-11-10 9.251 80,338,488 -107,246 10.78% 743,219,837
2017-11-13 2017-11-09 9.335 80,445,734 -49,352 10.79% 750,992,955
2017-11-10 2017-11-08 9.483 80,495,086 +18,099 10.80% 763,327,662
2017-11-09 2017-11-07 9.462 80,476,987 +950,973 10.79% 761,460,128
2017-11-08 2017-11-06 9.378 79,526,014 +56,387 10.67% 745,758,728
2017-11-07 2017-11-03 9.335 79,469,627 +16,134 10.66% 741,880,608
2017-11-06 2017-11-02 9.167 79,453,493 -126,227 10.66% 728,335,318
2017-11-03 2017-11-01 9.251 79,579,720 -181,681 10.67% 736,200,394
2017-11-02 2017-10-31 9.293 79,761,401 +40,810 10.70% 741,242,789
2017-11-01 2017-10-30 9.441 79,720,591 -636 10.69% 752,623,270
2017-10-31 2017-10-27 9.441 79,721,227 -112,637 10.69% 752,629,274
2017-10-30 2017-10-26 9.441 79,833,864 -67,384 10.71% 753,692,654
2017-10-27 2017-10-25 9.504 79,901,248 -50,629 10.72% 759,380,119
2017-10-26 2017-10-24 9.546 79,951,877 -215,440 10.73% 763,230,970
2017-10-25 2017-10-23 9.673 80,167,317 -98,704 10.75% 775,423,847
2017-10-24 2017-10-20 9.651 80,266,021 -225,880 10.77% 774,687,112
2017-10-23 2017-10-19 9.588 80,491,901 -61,690 10.80% 771,778,542
2017-10-20 2017-10-18 9.715 80,553,591 -26,574 10.81% 782,555,142
2017-10-19 2017-10-17 9.715 80,580,165 -66,435 10.81% 782,813,301
2017-10-18 2017-10-16 9.799 80,646,600 -166,088 10.82% 790,256,604
2017-10-17 2017-10-13 10.073 80,812,688 +9,490 10.84% 814,022,797
2017-10-16 2017-10-12 10.094 80,803,198 -78,813 10.84% 815,629,981
2017-10-13 2017-10-11 10.094 80,882,011 -54,887 10.85% 816,425,522
2017-10-12 2017-10-10 10.094 80,936,898 +144,259 10.86% 816,979,553
2017-10-11 2017-10-09 10.031 80,792,639 +38,912 10.84% 810,415,736
2017-10-10 2017-10-06 10.031 80,753,727 +256,670 10.83% 810,025,417
2017-10-09 2017-10-04 10.031 80,497,057 -21,828 10.80% 807,450,809
2017-10-06 2017-10-03 9.989 80,518,885 +154,063 10.80% 804,276,191
2017-10-04 2017-09-29 9.883 80,364,822 +111,991 10.78% 794,269,614
2017-10-03 2017-09-28 9.862 80,252,831 +7,593 10.76% 791,471,595
2017-09-29 2017-09-27 9.925 80,245,238 -19,931 10.76% 796,469,767
2017-09-28 2017-09-26 9.989 80,265,169 +10,440 10.76% 801,741,907
2017-09-27 2017-09-25 9.546 80,254,729 +5,723 10.76% 766,122,034
2017-09-26 2017-09-22 9.715 80,249,006 +9,491 10.76% 779,596,186
2017-09-25 2017-09-21 9.883 80,239,515 -5,695 10.76% 793,031,167
2017-09-22 2017-09-20 9.862 80,245,210 -96,806 10.76% 791,396,435
2017-09-21 2017-09-19 9.989 80,342,016 +226,830 10.77% 802,509,506
2017-09-20 2017-09-18 9.925 80,115,186 -14,237 10.74% 795,178,943
2017-09-19 2017-09-15 10.010 80,129,423 +108,195 10.75% 802,074,563
2017-09-18 2017-09-14 9.904 80,021,228 +105,347 10.73% 792,560,069
2017-09-15 2017-09-13 9.651 79,915,881 -65,116 10.72% 771,307,737
2017-09-14 2017-09-12 9.820 79,980,997 -280,926 10.73% 785,419,806
2017-09-13 2017-09-11 9.715 80,261,923 +97,755 10.76% 779,721,671
2017-09-12 2017-09-08 9.651 80,164,168 +46,504 10.75% 773,704,078
2017-09-11 2017-09-07 10.189 80,117,664 -12,860,925 10.74% 816,302,075
2017-09-08 2017-09-06 10.232 92,978,589 +2,949,767 12.48% 951,387,801
2017-09-07 2017-09-05 9.971 90,028,822 +11,943 12.48% 897,684,683
2017-09-06 2017-09-04 10.036 90,016,879 +17,454 12.48% 903,444,849
2017-09-05 2017-09-01 10.080 89,999,425 +35,212 12.48% 907,188,414
2017-09-04 2017-08-31 10.102 89,964,213 +13,780 12.47% 908,792,083
2017-09-01 2017-08-30 10.189 89,950,433 -199,348 12.47% 916,486,096
2017-08-31 2017-08-29 10.080 90,149,781 -76,249 12.50% 908,703,993
2017-08-30 2017-08-28 10.189 90,226,030 -206,698 12.53% 919,294,096
2017-08-29 2017-08-25 10.298 90,432,728 -368,381 12.56% 931,244,117
2017-08-28 2017-08-24 10.385 90,801,109 +45,014 12.61% 942,944,868
2017-08-25 2017-08-22 10.494 90,756,095 +54,201 12.61% 952,356,628
2017-08-24 2017-08-21 10.494 90,701,894 -7,349 12.60% 951,787,865
2017-08-22 2017-08-18 10.406 90,709,243 +156,171 12.60% 943,965,688
2017-08-21 2017-08-17 10.559 90,553,072 +105,646 12.58% 956,140,460
2017-08-18 2017-08-16 10.058 90,447,426 -79,005 12.56% 909,735,112
2017-08-17 2017-08-15 10.123 90,526,431 -146,066 12.58% 916,442,288
2017-08-16 2017-08-14 10.058 90,672,497 -493,319 12.60% 911,998,913
2017-08-15 2017-08-11 9.666 91,165,816 +43,131 12.66% 881,235,052
2017-08-14 2017-08-10 9.536 91,122,685 +67,981 12.66% 868,915,187
2017-08-11 2017-08-09 9.318 91,054,704 -458,830 12.65% 848,443,497
2017-08-10 2017-08-08 9.231 91,513,534 -45,014 12.71% 844,749,519
2017-08-09 2017-08-07 9.318 91,558,548 -13,780 12.72% 853,138,292
2017-08-08 2017-08-04 9.383 91,572,328 -100,134 12.72% 859,247,535
2017-08-07 2017-08-03 9.514 91,672,462 -437,280 12.74% 872,161,881
2017-08-04 2017-08-02 9.557 92,109,742 -421,664 12.80% 880,332,744
2017-08-03 2017-08-01 9.470 92,531,406 +21,130 12.85% 876,304,794
2017-08-02 2017-07-31 9.470 92,510,276 +13,779 12.85% 876,104,686
2017-08-01 2017-07-28 9.449 92,496,497 +20,211 12.85% 873,960,460
2017-07-31 2017-07-27 9.427 92,476,286 +4,593 12.85% 871,756,201
2017-07-28 2017-07-26 9.296 92,471,693 +42,258 12.85% 859,633,741
2017-07-27 2017-07-25 9.405 92,429,435 +7,350 12.84% 869,302,272
2017-07-26 2017-07-24 9.492 92,422,085 +6,430 12.84% 877,281,600
2017-07-25 2017-07-21 9.579 92,415,655 -62,468 12.84% 885,268,461
2017-07-24 2017-07-20 9.710 92,478,123 -3,675 12.85% 897,946,857
2017-07-21 2017-07-19 9.775 92,481,798 +46,236 12.85% 904,022,782
2017-07-20 2017-07-18 9.797 92,435,562 +86,354 12.84% 905,583,225
2017-07-19 2017-07-17 9.797 92,349,208 +33,071 12.83% 904,737,223
2017-07-18 2017-07-14 9.884 92,316,137 -4,593 12.82% 912,452,458
2017-07-17 2017-07-13 9.797 92,320,730 -33,196 12.83% 904,458,226
2017-07-14 2017-07-12 9.797 92,353,926 +45,933 12.79% 904,783,445
2017-07-13 2017-07-11 9.710 92,307,993 +278,353 12.78% 896,294,923
2017-07-12 2017-07-10 9.449 92,029,640 +32,153 12.75% 869,549,325
2017-07-11 2017-07-07 9.536 91,997,487 +28,478 12.74% 877,257,004
2017-07-10 2017-07-06 9.557 91,969,009 +103,808 12.74% 878,987,697
2017-07-07 2017-07-05 9.579 91,865,201 -11,024 12.72% 879,995,549
2017-07-06 2017-07-04 9.732 91,876,225 -23,869 12.72% 894,102,759
2017-07-05 2017-07-03 9.862 91,900,094 +6,430 12.73% 906,339,540
2017-07-04 2017-06-30 9.688 91,893,664 -18,373 12.73% 890,271,250
2017-07-03 2017-06-29 9.645 91,912,037 +14,699 12.73% 886,447,229
2017-06-30 2017-06-28 9.492 91,897,338 +126,774 12.73% 872,300,638
2017-06-29 2017-06-27 9.427 91,770,564 -186,487 12.71% 865,103,495
2017-06-28 2017-06-26 9.470 91,957,051 +23,885 12.73% 870,865,451
2017-06-27 2017-06-23 9.274 91,933,166 +5,857 12.73% 852,626,026
2017-06-26 2017-06-22 9.187 91,927,309 -367,743 12.73% 844,566,338
2017-06-23 2017-06-21 9.144 92,295,052 -65,225 12.78% 843,926,217
2017-06-22 2017-06-20 8.447 92,360,277 -44,095 12.79% 780,178,040
2017-06-21 2017-06-19 8.556 92,404,372 -125,627 12.79% 790,609,156
2017-06-20 2017-06-16 8.578 92,529,999 +45,933 12.81% 793,698,480
2017-06-19 2017-06-15 8.469 92,484,066 +12,451,473 12.80% 783,237,163
2017-06-16 2017-06-14 8.600 80,032,593 -110,763 11.08% 688,241,336
2017-06-15 2017-06-13 8.665 80,143,356 -172,707 11.10% 694,428,228
2017-06-14 2017-06-12 8.730 80,316,063 +13,779 11.12% 701,170,367
2017-06-12 2017-06-08 8.948 80,302,284 +302,239 11.12% 718,532,620
2017-06-09 2017-06-07 8.730 80,000,045 -38,584 11.08% 698,411,486
2017-06-08 2017-06-06 8.774 80,038,629 -45,014 11.08% 702,233,359
2017-06-07 2017-06-05 8.817 80,083,643 +30,315 11.09% 706,115,287
2017-06-06 2017-06-02 8.795 80,053,328 +43,177 11.08% 704,105,158
2017-06-05 2017-06-01 8.883 80,010,151 +33,991 11.08% 710,692,975
2017-06-02 2017-05-31 9.461 79,976,160 +9,933,893 11.07% 756,630,769
2017-06-01 2017-05-29 9.483 70,042,267 +2,548,225 9.70% 664,230,650
2017-05-31 2017-05-26 9.483 67,494,042 +70,862 9.69% 640,065,111
2017-05-29 2017-05-25 9.393 67,423,180 -176,268 9.68% 633,303,648
2017-05-26 2017-05-24 9.325 67,599,448 -108,064 9.71% 630,380,294
2017-05-25 2017-05-23 9.348 67,707,512 -120,465 9.73% 632,916,800
2017-05-24 2017-05-22 9.370 67,827,977 -1,105,439 9.74% 635,574,388
2017-05-23 2017-05-19 9.325 68,933,416 -148,810 9.90% 642,819,851
2017-05-22 2017-05-18 9.348 69,082,226 -767,138 9.92% 645,767,362
2017-05-19 2017-05-17 9.393 69,849,364 -105,406 10.03% 656,092,713
2017-05-18 2017-05-16 9.483 69,954,770 -19,487 10.05% 663,400,891
2017-05-17 2017-05-15 9.483 69,974,257 -53,173 10.05% 663,585,692
2017-05-16 2017-05-12 9.483 70,027,430 -71,747 10.06% 664,089,947
2017-05-15 2017-05-11 9.506 70,099,177 -4,819 10.07% 666,353,130
2017-05-12 2017-05-10 9.506 70,103,996 -148,810 10.07% 666,398,939
2017-05-11 2017-05-09 9.483 70,252,806 -13,286 10.09% 666,227,251
2017-05-10 2017-05-08 9.528 70,266,092 -162,096 10.09% 669,526,357
2017-05-09 2017-05-05 9.393 70,428,188 -47,831 10.12% 661,529,587
2017-05-08 2017-05-04 9.506 70,476,019 +170,082 10.12% 669,935,339
2017-05-05 2017-05-02 9.483 70,305,937 +34,510 10.10% 666,731,107
2017-05-04 2017-04-28 9.438 70,271,427 +108,064 10.09% 663,230,488
2017-05-02 2017-04-27 9.438 70,163,363 -9,744 10.08% 662,210,566
2017-04-28 2017-04-26 9.393 70,173,107 -135,522 10.08% 659,133,620
2017-04-27 2017-04-25 9.483 70,308,629 -26,270 10.10% 666,756,636
2017-04-26 2017-04-24 9.370 70,334,899 +2,658 10.11% 659,065,218
2017-04-25 2017-04-21 9.416 70,332,241 -14,173 10.11% 662,216,409
2017-04-24 2017-04-20 9.393 70,346,414 +6,201 10.11% 660,761,487
2017-04-21 2017-04-19 9.483 70,340,213 +124,923 10.11% 667,056,157
2017-04-20 2017-04-18 9.551 70,215,290 +286,104 10.09% 670,627,701
2017-04-19 2017-04-13 9.461 69,929,186 +8,857 10.05% 661,579,323
2017-04-18 2017-04-12 9.416 69,920,329 -4,428 10.05% 658,338,033
2017-04-13 2017-04-11 9.348 69,924,757 +135,522 10.05% 653,643,180
2017-04-12 2017-04-10 9.483 69,789,235 +210,813 10.03% 661,831,076
2017-04-11 2017-04-07 9.483 69,578,422 +96,549 10.00% 659,831,877
2017-04-10 2017-04-06 9.416 69,481,873 +31,888 9.98% 654,209,730
2017-04-07 2017-04-05 9.461 69,449,985 +40,745 9.98% 657,045,744
2017-04-06 2017-04-03 9.461 69,409,240 +151,467 9.97% 656,660,268
2017-04-05 2017-03-31 9.506 69,257,773 +176,268 9.95% 658,354,860
2017-04-03 2017-03-30 9.574 69,081,505 -9,806 9.93% 661,358,705
2017-03-31 2017-03-29 9.664 69,091,311 -9,889,613 9.93% 667,692,703
2017-03-30 2017-03-28 9.551 78,980,924 +7,087 11.35% 754,348,455
2017-03-29 2017-03-27 9.461 78,973,837 +20,838 11.35% 747,148,088
2017-03-28 2017-03-24 9.732 78,952,999 -185,126 11.35% 768,343,336
2017-03-27 2017-03-23 9.867 79,138,125 +131,094 11.37% 780,866,193
2017-03-24 2017-03-22 9.822 79,007,031 +249,787 11.36% 776,004,833
2017-03-23 2017-03-21 9.980 78,757,244 +169,182 11.32% 785,999,386
2017-03-22 2017-03-20 10.070 78,588,062 +116,035 11.30% 791,408,782
2017-03-21 2017-03-17 9.483 78,472,027 -9,865,863 11.28% 744,172,451
2017-03-20 2017-03-16 9.348 88,337,890 +38,974 12.70% 825,765,606
2017-03-17 2017-03-15 9.438 88,298,916 +891,288 12.69% 833,376,176
2017-03-16 2017-03-14 9.438 87,407,628 +202,044 12.56% 824,964,089
2017-03-15 2017-03-13 9.393 87,205,584 -553,809 12.53% 819,119,100
2017-03-14 2017-03-10 9.506 87,759,393 +108,064 12.61% 834,228,714
2017-03-13 2017-03-09 9.348 87,651,329 +76,911 12.60% 819,347,766
2017-03-10 2017-03-08 9.235 87,574,418 -62,794 12.59% 808,741,995
2017-03-09 2017-03-07 9.370 87,637,212 -291,418 12.60% 821,194,585
2017-03-08 2017-03-06 9.461 87,928,630 +27,458 12.64% 831,866,733
2017-03-07 2017-03-03 9.483 87,901,172 +88,577 12.63% 833,591,703
2017-03-06 2017-03-02 9.506 87,812,595 -52,260 12.62% 834,734,444
2017-03-03 2017-03-01 9.574 87,864,855 +129,322 12.63% 841,182,987
2017-03-02 2017-02-28 9.551 87,735,533 +9,744 12.61% 837,963,908
2017-03-01 2017-02-27 9.483 87,725,789 +255,987 12.61% 831,928,496
2017-02-28 2017-02-24 9.257 87,469,802 +8,831 12.57% 809,750,878
2017-02-27 2017-02-23 9.325 87,460,971 +55,804 12.57% 815,593,533
2017-02-24 2017-02-22 9.438 87,405,167 +18,601 12.56% 824,940,862
2017-02-23 2017-02-21 9.348 87,386,566 +61,521 12.56% 816,872,812
2017-02-22 2017-02-20 9.483 87,325,045 +53,846 12.55% 828,128,128
2017-02-21 2017-02-17 9.506 87,271,199 +150,581 12.54% 829,588,009
2017-02-20 2017-02-16 9.551 87,120,618 -73,204 12.52% 832,090,842
2017-02-17 2017-02-15 9.551 87,193,822 +223,664 12.53% 832,790,015
2017-02-16 2017-02-14 9.551 86,970,158 +143,495 12.50% 830,653,795
2017-02-15 2017-02-13 9.483 86,826,663 +20,373 12.48% 823,401,830
2017-02-14 2017-02-10 9.370 86,806,290 +885 12.48% 813,408,524
2017-02-13 2017-02-09 9.370 86,805,405 -721,016 12.48% 813,400,232
2017-02-10 2017-02-08 9.348 87,526,421 -81,491 12.58% 818,180,150
2017-02-09 2017-02-07 9.370 87,607,912 -90,348 12.59% 820,920,033
2017-02-08 2017-02-06 9.528 87,698,260 -83,262 12.60% 835,627,752
2017-02-07 2017-02-03 9.506 87,781,522 +73,045 12.62% 834,439,069
2017-02-06 2017-02-02 9.506 87,708,477 +1,736 12.61% 833,744,713
2017-02-03 2017-02-01 9.483 87,706,741 +86,835 12.61% 831,747,859
2017-02-02 2017-01-27 9.506 87,619,906 +81,491 12.59% 832,902,769
2017-02-01 2017-01-25 9.528 87,538,415 +104,047 12.58% 834,104,678
2017-01-26 2017-01-24 9.506 87,434,368 +64,661 12.57% 831,139,071
2017-01-25 2017-01-23 9.370 87,369,707 +121,350 12.56% 818,687,960
2017-01-24 2017-01-20 9.348 87,248,357 -235,614 12.54% 815,580,861
2017-01-23 2017-01-19 9.235 87,483,971 -2,207 12.57% 807,906,725
2017-01-20 2017-01-18 9.145 87,486,178 +56,689 12.57% 800,025,619
2017-01-19 2017-01-17 9.370 87,429,489 +6,201 12.57% 819,248,140
2017-01-18 2017-01-16 9.393 87,423,288 -14,173 12.57% 821,163,986
2017-01-17 2017-01-13 9.280 87,437,461 +154,124 12.57% 811,425,753
2017-01-16 2017-01-12 9.235 87,283,337 -107,178 12.55% 806,053,888
2017-01-13 2017-01-11 9.190 87,390,515 +15,959 12.56% 803,097,243
2017-01-12 2017-01-10 9.122 87,374,556 -243,587 12.56% 797,032,029
2017-01-11 2017-01-09 9.280 87,618,143 +10,603 12.59% 813,102,495
2017-01-10 2017-01-06 9.438 87,607,540 -43,403 12.59% 826,850,883
2017-01-09 2017-01-05 9.370 87,650,943 -253,315 12.60% 821,323,250
2017-01-06 2017-01-04 9.528 87,904,258 +290,037 12.63% 837,590,592
2017-01-05 2017-01-03 9.461 87,614,221 -170,980 12.59% 828,892,202
2017-01-04 2016-12-30 9.461 87,785,201 -3,543 12.62% 830,509,794
2017-01-03 2016-12-29 9.235 87,788,744 +5,314 12.62% 810,721,277
2016-12-30 2016-12-28 9.280 87,783,430 +109,836 12.62% 814,636,370
2016-12-29 2016-12-23 9.145 87,673,594 -19,487 12.60% 801,739,462
2016-12-28 2016-12-22 9.257 87,693,081 -886 12.61% 811,817,881
2016-12-23 2016-12-21 9.235 87,693,967 -301,162 12.61% 809,846,020
2016-12-22 2016-12-20 9.212 87,995,129 -564,235 12.65% 810,640,360
2016-12-21 2016-12-19 9.257 88,559,364 -224,985 12.73% 819,837,488
2016-12-20 2016-12-16 9.370 88,784,349 -350,314 12.76% 831,943,702
2016-12-19 2016-12-15 9.257 89,134,663 -178,926 12.81% 825,163,313
2016-12-16 2016-12-14 9.370 89,313,589 -523,942 12.84% 836,902,886
2016-12-15 2016-12-13 9.257 89,837,531 -136,543 12.91% 831,670,107
2016-12-14 2016-12-12 9.167 89,974,074 +24,801 12.93% 824,807,966
2016-12-13 2016-12-09 9.303 89,949,273 +51,390 12.93% 836,766,531
2016-12-12 2016-12-08 9.506 89,897,883 -17,793 12.92% 854,556,905
2016-12-09 2016-12-07 9.416 89,915,676 -5,315 12.92% 846,605,130
2016-12-08 2016-12-06 9.483 89,920,991 +6,595 12.93% 852,746,219
2016-12-07 2016-12-05 9.393 89,914,396 -23,916 12.92% 844,562,879
2016-12-06 2016-12-02 9.483 89,938,312 -22,144 12.93% 852,910,478
2016-12-05 2016-12-01 9.506 89,960,456 -41,632 12.93% 855,151,716
2016-12-02 2016-11-30 9.370 90,002,088 -72,633 12.94% 843,354,388
2016-12-01 2016-11-29 9.370 90,074,721 +6,216 12.95% 844,034,987
2016-11-30 2016-11-28 9.393 90,068,505 -52,261 12.95% 846,010,420
2016-11-29 2016-11-25 9.348 90,120,766 +29,742 12.95% 842,431,588
2016-11-28 2016-11-24 9.303 90,091,024 -31,002 12.95% 838,085,191
2016-11-25 2016-11-23 9.370 90,122,026 +2,146 12.95% 844,478,254
2016-11-24 2016-11-22 9.280 90,119,880 +36,691 12.95% 836,318,789
2016-11-23 2016-11-21 9.325 90,083,189 -7,972 12.95% 840,046,315
2016-11-22 2016-11-18 9.257 90,091,161 +113,379 12.95% 834,018,084
2016-11-21 2016-11-17 9.167 89,977,782 +58,461 12.93% 824,841,958
2016-11-18 2016-11-16 9.054 89,919,321 +93,005 12.93% 814,154,483
2016-11-17 2016-11-15 9.077 89,826,316 -5,314 12.91% 815,340,601
2016-11-16 2016-11-14 9.099 89,831,630 +7,972 12.91% 817,417,165
2016-11-15 2016-11-11 9.325 89,823,658 +620,038 12.91% 837,626,129
2016-11-14 2016-11-10 8.919 89,203,620 -15,058 12.82% 795,589,425
2016-11-11 2016-11-09 9.212 89,218,678 +66,433 12.82% 821,912,100
2016-11-10 2016-11-08 9.370 89,152,245 -129,323 12.82% 835,391,030
2016-11-09 2016-11-07 9.303 89,281,568 -7,086 12.83% 830,555,106
2016-11-08 2016-11-04 9.303 89,288,654 -20,205 12.83% 830,621,024
2016-11-07 2016-11-03 9.257 89,308,859 +319,763 12.84% 826,775,931
2016-11-04 2016-11-02 9.235 88,989,096 +88,066 12.79% 821,806,421
2016-11-03 2016-11-01 9.190 88,901,030 -20,373 12.78% 816,978,503
2016-11-02 2016-10-31 9.235 88,921,403 +82,376 12.78% 821,181,282
2016-11-01 2016-10-28 9.257 88,839,027 +18,166 12.77% 822,426,465
2016-10-31 2016-10-27 9.280 88,820,861 -8,858 12.77% 824,263,802
2016-10-28 2016-10-26 9.280 88,829,719 -395,053 12.77% 824,346,005
2016-10-27 2016-10-25 9.257 89,224,772 -69,975 12.83% 825,997,496
2016-10-26 2016-10-24 9.303 89,294,747 +306,476 12.84% 830,677,705
2016-10-25 2016-10-20 9.167 88,988,271 +8,857 12.79% 815,770,938
2016-10-24 2016-10-19 9.235 88,979,414 -873,858 12.79% 821,717,009
2016-10-20 2016-10-18 9.032 89,853,272 -65,547 12.92% 811,527,638
2016-10-19 2016-10-17 8.828 89,918,819 -666,588 12.93% 793,846,947
2016-10-18 2016-10-14 8.919 90,585,407 -89,747 13.02% 807,913,310
2016-10-17 2016-10-13 8.783 90,675,154 -988,518 13.03% 796,429,486
2016-10-14 2016-10-12 8.693 91,663,672 -575,094 13.18% 796,833,176
2016-10-13 2016-10-11 8.964 92,238,766 +155,895 13.26% 826,824,655
2016-10-12 2016-10-07 8.964 92,082,871 +4,429 13.24% 825,427,218
2016-10-11 2016-10-06 9.190 92,078,442 -857,425 13.24% 846,178,134
2016-10-07 2016-10-05 9.303 92,935,867 +37,653 13.36% 864,549,767
2016-10-06 2016-10-04 9.032 92,898,214 +39,860 13.35% 839,028,635
2016-10-05 2016-10-03 9.099 92,858,354 +82,376 13.35% 844,958,647
2016-10-04 2016-09-30 9.009 92,775,978 -267,502 13.34% 835,829,825
2016-10-03 2016-09-29 9.280 93,043,480 -245,358 13.37% 863,450,002
2016-09-30 2016-09-28 9.280 93,288,838 -15,097 13.41% 865,726,941
2016-09-29 2016-09-27 9.303 93,303,935 -28,345 13.41% 867,973,775
2016-09-28 2016-09-26 9.235 93,332,280 +36,317 13.42% 861,915,341
2016-09-27 2016-09-23 9.393 93,295,963 +193,983 13.41% 876,325,824
2016-09-26 2016-09-22 9.641 93,101,980 -258,645 13.38% 897,627,645
2016-09-23 2016-09-21 9.461 93,360,625 -131,093 13.42% 883,257,229
2016-09-22 2016-09-20 9.799 93,491,718 +514,632 13.44% 916,162,048
2016-09-21 2016-09-19 9.799 92,977,086 +107,089 13.37% 911,118,967
2016-09-20 2016-09-15 9.551 92,869,997 +2,136,475 13.35% 887,003,281
2016-09-19 2016-09-14 9.235 90,733,522 -112,411 13.04% 837,916,041
2016-09-15 2016-09-13 9.235 90,845,933 +18,601 13.06% 838,954,146
2016-09-14 2016-09-12 9.235 90,827,332 +139,066 13.06% 838,782,368
2016-09-13 2016-09-09 9.551 90,688,266 -5,315 13.04% 866,165,522
2016-09-12 2016-09-08 9.574 90,693,581 +12,253 13.04% 868,264,079
2016-09-09 2016-09-07 10.022 90,681,328 -158,553 13.04% 908,837,790
2016-09-08 2016-09-06 10.022 90,839,881 +2,636,288 13.06% 910,426,860
2016-09-07 2016-09-05 10.022 88,203,593 -171,156 13.06% 884,005,123
2016-09-06 2016-09-02 9.743 88,374,749 -959,849 13.08% 861,060,073
2016-09-05 2016-09-01 10.139 89,334,598 +144,690 13.23% 905,727,203
2016-09-02 2016-08-31 10.371 89,189,908 +479,924 13.20% 925,000,164
2016-09-01 2016-08-30 10.022 88,709,984 +79,127 13.13% 889,080,339
2016-08-31 2016-08-29 9.976 88,630,857 -25,802 13.12% 884,165,319
2016-08-30 2016-08-26 10.162 88,656,659 +190,938 13.13% 900,915,447
2016-08-29 2016-08-25 9.999 88,465,721 -18,922 13.10% 884,575,104
2016-08-26 2016-08-24 10.069 88,484,643 -378,435 13.10% 890,937,081
2016-08-25 2016-08-23 10.301 88,863,078 -29,243 13.16% 915,411,393
2016-08-24 2016-08-22 10.069 88,892,321 -65,366 13.16% 895,041,922
2016-08-23 2016-08-19 10.185 88,957,687 -386,176 13.17% 906,043,039
2016-08-22 2016-08-18 9.860 89,343,863 +78,268 13.23% 880,890,280
2016-08-19 2016-08-17 9.860 89,265,595 -7,741 13.22% 880,118,593
2016-08-18 2016-08-16 9.813 89,273,336 +18,922 13.22% 876,043,053
2016-08-17 2016-08-15 9.860 89,254,414 +1,146,486 13.22% 880,008,353
2016-08-16 2016-08-12 9.883 88,107,928 +6,881 13.05% 870,753,349
2016-08-15 2016-08-11 9.767 88,101,047 +1,720 13.05% 860,441,988
2016-08-12 2016-08-10 9.697 88,099,327 +57,129 13.05% 854,279,296
2016-08-11 2016-08-09 9.860 88,042,198 +401,657 13.04% 868,056,449
2016-08-10 2016-08-08 9.836 87,640,541 +46,444 12.98% 862,058,329
2016-08-09 2016-08-05 9.883 87,594,097 +513,468 12.97% 865,675,258
2016-08-08 2016-08-04 9.650 87,080,629 -860 12.89% 840,351,325
2016-08-05 2016-08-03 9.860 87,081,489 +1,360,646 12.89% 858,584,291
2016-08-04 2016-08-01 9.534 85,720,843 +664,842 12.69% 817,262,412
2016-08-03 2016-07-29 9.464 85,056,001 +631,729 12.59% 804,990,221
2016-08-01 2016-07-28 9.394 84,424,272 +645,920 12.50% 793,121,868
2016-07-29 2016-07-27 8.860 83,778,352 +163,611 12.41% 742,246,270
2016-07-28 2016-07-26 8.720 83,614,741 +15,482 12.38% 729,130,645
2016-07-27 2016-07-25 8.650 83,599,259 -62,356 12.38% 723,163,675
2016-07-26 2016-07-22 8.650 83,661,615 +1,188,630 12.39% 723,703,077
2016-07-25 2016-07-21 8.790 82,472,985 +415,419 12.21% 724,927,790
2016-07-22 2016-07-20 8.604 82,057,566 -746,606 12.15% 706,011,199
2016-07-21 2016-07-19 8.650 82,804,172 -34,403 12.26% 716,285,886
2016-07-20 2016-07-18 8.604 82,838,575 -31,823 12.27% 712,730,885
2016-07-19 2016-07-15 8.720 82,870,398 +333,711 12.27% 722,639,884
2016-07-18 2016-07-14 8.604 82,536,687 +207,279 12.22% 710,133,485
2016-07-15 2016-07-13 8.418 82,329,408 -46,445 12.19% 693,034,410
2016-07-14 2016-07-12 8.464 82,375,853 +246,843 12.20% 697,256,455
2016-07-13 2016-07-11 8.395 82,129,010 -208,999 12.16% 689,437,695
2016-07-12 2016-07-08 8.395 82,338,009 +558,566 12.19% 691,192,152
2016-07-11 2016-07-07 8.395 81,779,443 -96,329 12.11% 686,503,231
2016-07-08 2016-07-06 8.371 81,875,772 -100,629 12.12% 685,407,960
2016-07-07 2016-07-05 8.325 81,976,401 -70,527 12.14% 682,437,855
2016-07-06 2016-07-04 8.395 82,046,928 -115,251 12.15% 688,748,652
2016-07-05 2016-06-30 8.302 82,162,179 -49,884 12.17% 682,073,851
2016-07-04 2016-06-29 8.092 82,212,063 -92,889 12.17% 665,282,386
2016-06-30 2016-06-28 7.976 82,304,952 +366,394 12.19% 656,464,614
2016-06-29 2016-06-27 7.883 81,938,558 -626,998 12.13% 645,920,770
2016-06-28 2016-06-24 8.232 82,565,556 +230,501 12.23% 679,662,654
2016-06-27 2016-06-23 8.116 82,335,055 -80,847 12.19% 668,192,262
2016-06-24 2016-06-22 8.139 82,415,902 +32,535 12.20% 670,764,849
2016-06-23 2016-06-21 8.069 82,383,367 -632,700 12.20% 664,752,910
2016-06-22 2016-06-20 7.999 83,016,067 -149,654 12.29% 664,066,897
2016-06-21 2016-06-17 7.929 83,165,721 -79,987 12.31% 659,462,297
2016-06-20 2016-06-16 7.860 83,245,708 -78,267 12.33% 654,289,253
2016-06-17 2016-06-15 7.860 83,323,975 -423,160 12.34% 654,904,411
2016-06-16 2016-06-14 7.929 83,747,135 -211,617 12.40% 664,072,617
2016-06-15 2016-06-13 8.139 83,958,752 -248,564 12.43% 683,321,765
2016-06-14 2016-06-10 8.209 84,207,316 +181,477 12.47% 691,219,156
2016-06-13 2016-06-08 8.209 84,025,839 -37,491 12.44% 689,729,495
2016-06-10 2016-06-07 8.162 84,063,330 -817,936 12.45% 686,127,682
2016-06-08 2016-06-06 8.046 84,881,266 -161,695 12.57% 682,934,704
2016-06-07 2016-06-03 7.999 85,042,961 -162,555 12.59% 680,280,544
2016-06-06 2016-06-02 8.441 85,205,516 +776,652 12.62% 719,226,318
2016-06-03 2016-06-01 8.839 84,428,864 +259,915 12.50% 746,242,342
2016-06-02 2016-05-31 8.911 84,168,949 +3,345,350 12.46% 750,059,645
2016-06-01 2016-05-30 8.911 80,823,599 +15,692 12.46% 720,248,034
2016-05-31 2016-05-27 8.984 80,807,907 +10,737 12.46% 725,978,644
2016-05-27 2016-05-25 8.814 80,797,170 +237,037 12.46% 712,186,292
2016-05-26 2016-05-24 8.742 80,560,133 -67,725 12.42% 704,244,483
2016-05-25 2016-05-23 8.718 80,627,858 -17,344 12.43% 702,884,069
2016-05-24 2016-05-20 8.572 80,645,202 +196,567 12.44% 691,318,014
2016-05-23 2016-05-19 8.718 80,448,635 +847,386 12.41% 701,321,669
2016-05-20 2016-05-18 8.597 79,601,249 +209,782 12.27% 684,296,490
2016-05-19 2016-05-17 8.500 79,391,467 -105,717 12.24% 674,803,025
2016-05-18 2016-05-16 8.112 79,497,184 +4,956 12.26% 644,900,375
2016-05-17 2016-05-13 8.161 79,492,228 +192,437 12.26% 648,710,082
2016-05-16 2016-05-12 8.500 79,299,791 +26,429 12.23% 674,023,807
2016-05-13 2016-05-11 8.572 79,273,362 +29,733 12.22% 679,558,136
2016-05-12 2016-05-10 8.403 79,243,629 +40,470 12.22% 665,870,704
2016-05-11 2016-05-09 8.451 79,203,159 -126,546 12.21% 669,366,553
2016-05-10 2016-05-06 8.524 79,329,705 -126,364 12.23% 676,199,087
2016-05-09 2016-05-05 8.524 79,456,069 -156,924 12.25% 677,276,202
2016-05-06 2016-05-04 8.427 79,612,993 -114,463 12.28% 670,902,287
2016-05-05 2016-05-03 8.742 79,727,456 -177,571 12.29% 696,965,347
2016-05-04 2016-04-29 8.500 79,905,027 +58,639 12.32% 679,168,127
2016-05-03 2016-04-28 8.354 79,846,388 +33,037 12.31% 667,068,522
2016-04-29 2016-04-27 8.742 79,813,351 -11,563 12.31% 697,716,228
2016-04-28 2016-04-26 8.718 79,824,914 +937,410 12.31% 695,884,298
2016-04-27 2016-04-25 8.500 78,887,504 -246,947 12.16% 670,519,495
2016-04-26 2016-04-22 8.500 79,134,451 +607,871 12.20% 672,618,468
2016-04-25 2016-04-21 8.475 78,526,580 -9,911 12.11% 665,550,180
2016-04-22 2016-04-20 8.258 78,536,491 -77,577 12.11% 648,517,873
2016-04-21 2016-04-19 8.524 78,614,068 +15,692 12.12% 670,099,063
2016-04-20 2016-04-18 8.306 78,598,376 -54,172 12.12% 652,835,511
2016-04-19 2016-04-15 8.354 78,652,548 +59,559 12.13% 657,094,707
2016-04-18 2016-04-14 8.548 78,592,989 +167,999 12.12% 671,822,568
2016-04-15 2016-04-13 8.403 78,424,990 -75,984 12.09% 658,991,820
2016-04-14 2016-04-12 8.282 78,500,974 -9,085 12.10% 650,125,542
2016-04-12 2016-04-08 7.822 78,510,059 -1,617,962 12.11% 614,078,516
2016-04-11 2016-04-07 7.967 80,128,021 -610,349 12.36% 638,375,766
2016-04-08 2016-04-06 8.379 80,738,370 +28,081 12.45% 676,475,626
2016-04-07 2016-04-05 8.427 80,710,289 +38,817 12.45% 680,149,250
2016-04-05 2016-03-31 8.597 80,671,472 -320,454 12.44% 693,496,721
2016-04-01 2016-03-30 8.718 80,991,926 +25,604 12.49% 706,057,881
2016-03-31 2016-03-29 8.524 80,966,322 +204,000 12.49% 690,149,459
2016-03-30 2016-03-24 8.790 80,762,322 +1,721,059 12.45% 709,923,413
2016-03-29 2016-03-23 8.209 79,041,263 -4,129 12.19% 648,857,975
2016-03-24 2016-03-22 8.451 79,045,392 +8,259 12.19% 668,033,223
2016-03-23 2016-03-21 8.718 79,037,133 +278,332 12.19% 689,016,713
2016-03-22 2016-03-18 8.621 78,758,801 -1,040,649 12.14% 678,961,535
2016-03-21 2016-03-17 8.548 79,799,450 +22,299 12.31% 682,135,545
2016-03-18 2016-03-16 8.451 79,777,151 +47,903 12.30% 674,217,509
2016-03-17 2016-03-15 8.766 79,729,248 +132,146 12.29% 698,911,708
2016-03-16 2016-03-14 8.621 79,597,102 +685,507 12.27% 686,188,336
2016-03-15 2016-03-11 8.621 78,911,595 +683,030 12.17% 680,278,737
2016-03-14 2016-03-10 8.064 78,228,565 +264,042 12.06% 630,820,320
2016-03-11 2016-03-09 8.161 77,964,523 -77,636 12.02% 636,242,981
2016-03-10 2016-03-08 8.597 78,042,159 +44,310 12.03% 670,893,688
2016-03-09 2016-03-07 8.354 77,997,849 +239,928 12.03% 651,625,091
2016-03-08 2016-03-04 8.379 77,757,921 +820,131 11.99% 651,503,595
2016-03-07 2016-03-03 7.701 76,937,790 -78,462 11.86% 592,465,280
2016-03-04 2016-03-02 7.265 77,016,252 -1,652 11.88% 559,499,512
2016-03-03 2016-03-01 6.998 77,017,904 -324,996 11.88% 538,996,091
2016-03-02 2016-02-29 7.071 77,342,900 -26,429 11.93% 546,889,243
2016-03-01 2016-02-26 7.216 77,369,329 -44,600 11.93% 558,317,411
2016-02-29 2016-02-25 7.240 77,413,929 +81,766 11.94% 560,513,885
2016-02-26 2016-02-24 7.216 77,332,163 +143,708 11.92% 558,049,212
2016-02-25 2016-02-23 7.701 77,188,455 +416,260 11.90% 594,395,545
2016-02-24 2016-02-22 7.434 76,772,195 -37,992 11.84% 570,740,131
2016-02-23 2016-02-19 7.410 76,810,187 -85,069 11.84% 569,162,563
2016-02-22 2016-02-18 7.628 76,895,256 +25,604 11.86% 586,551,538
2016-02-19 2016-02-17 7.604 76,869,652 +63,595 11.85% 584,494,785
2016-02-17 2016-02-15 7.507 76,806,057 +19,564 11.84% 576,571,593
2016-02-16 2016-02-12 7.434 76,786,493 -23,952 11.84% 570,846,425
2016-02-15 2016-02-11 7.119 76,810,445 -53,684 11.84% 546,844,299
2016-02-12 2016-02-05 7.555 76,864,129 +14,040 11.85% 580,730,160
2016-02-11 2016-02-04 7.483 76,850,089 +23,952 11.85% 575,041,160
2016-02-05 2016-02-03 7.434 76,826,137 -15,693 11.85% 571,141,147
2016-02-04 2016-02-02 7.507 76,841,830 -132,146 11.85% 576,840,136
2016-02-03 2016-02-01 7.410 76,973,976 +9,911 11.87% 570,376,237
2016-02-02 2016-01-29 7.507 76,964,065 -5,781 11.87% 577,757,735
2016-02-01 2016-01-28 7.555 76,969,846 -5,781 11.87% 581,528,882
2016-01-29 2016-01-27 7.701 76,975,627 -28,081 11.87% 592,756,647
2016-01-28 2016-01-26 7.773 77,003,708 +57,813 11.87% 598,566,970
2016-01-27 2016-01-25 7.725 76,945,895 +1,652 11.87% 594,390,988
2016-01-26 2016-01-22 7.749 76,944,243 +74,332 11.86% 596,241,481
2016-01-25 2016-01-21 7.579 76,869,911 -25,603 11.85% 582,635,299
2016-01-22 2016-01-20 7.773 76,895,514 +4,130 11.86% 597,725,954
2016-01-21 2016-01-19 7.579 76,891,384 -73,506 11.86% 582,798,054
2016-01-20 2016-01-18 7.701 76,964,890 -49,555 11.87% 592,673,965
2016-01-19 2016-01-15 7.894 77,014,445 -780,650 11.88% 607,975,204
2016-01-18 2016-01-14 8.064 77,795,095 +15,692 12.00% 627,324,900
2016-01-15 2016-01-13 8.233 77,779,403 -209,781 11.99% 640,382,713
2016-01-14 2016-01-12 7.991 77,989,184 +149,348 12.03% 623,224,322
2016-01-13 2016-01-11 8.112 77,839,836 +13,214 12.00% 631,455,567
2016-01-12 2016-01-08 8.015 77,826,622 -207,304 12.00% 623,809,884
2016-01-11 2016-01-07 8.233 78,033,926 +25,604 12.03% 642,478,282
2016-01-08 2016-01-06 8.572 78,008,322 -16,519 12.03% 668,713,784
2016-01-07 2016-01-05 8.524 78,024,841 -105,378 12.03% 665,076,547
2016-01-06 2016-01-04 8.742 78,130,219 +30,723 12.05% 683,002,543
2016-01-05 2015-12-31 8.790 78,099,496 +10,737 12.04% 686,516,427
2016-01-04 2015-12-29 8.936 78,088,759 +75,158 12.04% 697,767,865
2015-12-30 2015-12-28 9.008 78,013,601 +3,199,584 12.03% 702,763,734
2015-12-29 2015-12-24 9.032 74,814,017 +44,599 11.54% 675,752,845
2015-12-23 2015-12-21 9.105 74,769,418 +94,980 11.53% 680,781,777
2015-12-22 2015-12-18 8.936 74,674,438 +53,684 11.51% 667,258,948
2015-12-21 2015-12-17 9.032 74,620,754 -11,562 11.51% 674,007,210
2015-12-18 2015-12-16 9.057 74,632,316 -78,462 11.51% 675,918,913
2015-12-17 2015-12-15 9.105 74,710,778 -6,607 11.52% 680,247,855
2015-12-16 2015-12-14 9.129 74,717,385 -48,729 11.52% 682,117,342
2015-12-15 2015-12-11 9.032 74,766,114 -43,774 11.53% 675,320,165
2015-12-14 2015-12-10 9.250 74,809,888 -69,355 11.54% 692,019,679
2015-12-11 2015-12-09 9.299 74,879,243 -122,235 11.55% 696,287,738
2015-12-10 2015-12-08 9.638 75,001,478 +193,623 11.57% 722,851,308
2015-12-09 2015-12-07 9.614 74,807,855 -33,036 11.54% 719,173,682
2015-12-08 2015-12-04 9.517 74,840,891 +188,795 11.54% 712,241,995
2015-12-07 2015-12-03 9.371 74,652,096 -59,765 11.51% 699,598,788
2015-12-04 2015-12-02 9.565 74,711,861 +121,785 11.52% 714,632,441
2015-12-03 2015-12-01 9.444 74,590,076 +146,350 11.50% 704,436,311
2015-12-02 2015-11-30 9.275 74,443,726 +132,972 11.48% 690,435,245
2015-12-01 2015-11-27 8.984 74,310,754 -918,264 11.46% 667,608,188
2015-11-30 2015-11-26 9.250 75,229,018 +61,456 11.60% 695,896,790
2015-11-27 2015-11-25 9.226 75,167,562 -55,128 11.59% 693,508,067
2015-11-26 2015-11-24 9.250 75,222,690 +106,543 11.60% 695,838,253
2015-11-25 2015-11-23 9.541 75,116,147 +35,514 11.58% 716,680,524
2015-11-24 2015-11-20 9.565 75,080,633 -67,725 11.58% 718,159,812
2015-11-23 2015-11-19 9.589 75,148,358 +29,030 11.59% 720,627,380
2015-11-20 2015-11-18 10.049 75,119,328 +18,996 11.58% 754,911,199
2015-11-19 2015-11-17 10.122 75,100,332 +215,134 11.58% 760,176,108
2015-11-18 2015-11-16 10.025 74,885,198 -132,861 11.55% 750,744,918
2015-11-17 2015-11-13 10.098 75,018,059 +346,057 11.57% 757,526,719
2015-11-16 2015-11-12 10.098 74,672,002 +41,296 11.51% 754,032,261
2015-11-13 2015-11-11 10.219 74,630,706 +177,571 11.51% 762,651,411
2015-11-12 2015-11-10 10.146 74,453,135 -61,484 11.48% 755,428,020
2015-11-11 2015-11-09 10.098 74,514,619 -4,829 11.49% 752,443,019
2015-11-10 2015-11-06 10.267 74,519,448 +160,186 11.49% 765,123,539
2015-11-09 2015-11-05 10.171 74,359,262 +210,304 11.47% 756,276,209
2015-11-06 2015-11-04 10.267 74,148,958 +268,665 11.43% 761,319,557
2015-11-05 2015-11-03 10.267 73,880,293 +8,171 11.39% 758,561,057
2015-11-04 2015-11-02 10.098 73,872,122 +32,301 11.39% 745,955,133
2015-11-03 2015-10-30 10.122 73,839,821 +146,951 11.39% 747,417,039
2015-11-02 2015-10-29 10.146 73,692,870 +143,478 11.36% 747,714,101
2015-10-30 2015-10-28 9.928 73,549,392 +119,757 11.34% 730,228,907
2015-10-29 2015-10-27 10.001 73,429,635 +743,434 11.32% 734,374,348
2015-10-28 2015-10-26 10.001 72,686,201 +1,323,937 11.21% 726,939,218
2015-10-27 2015-10-23 9.928 71,362,264 +166,009 11.00% 708,514,192
2015-10-26 2015-10-22 9.686 71,196,255 +35,514 10.98% 689,625,352
2015-10-23 2015-10-20 9.783 71,160,741 +78,037 10.97% 696,174,168
2015-10-22 2015-10-19 9.759 71,082,704 -31,385 10.96% 693,689,408
2015-10-20 2015-10-16 9.614 71,114,089 -326,960 10.97% 683,663,250
2015-10-19 2015-10-15 9.710 71,441,049 +2,820,491 11.02% 693,726,481
2015-10-16 2015-10-14 9.662 68,620,558 -353,491 10.58% 663,014,793
2015-10-15 2015-10-13 9.686 68,974,049 +102,081 10.64% 668,100,489
2015-10-14 2015-10-12 9.856 68,871,968 -8,365 10.62% 678,786,161
2015-10-13 2015-10-09 9.444 68,880,333 -264,282 10.62% 650,512,914
2015-10-12 2015-10-08 9.444 69,144,615 -143,072 10.66% 653,008,820
2015-10-09 2015-10-07 9.226 69,287,687 -43,773 10.68% 639,259,391
2015-10-08 2015-10-06 9.178 69,331,460 +388,179 10.69% 636,305,435
2015-10-07 2015-10-05 9.105 68,943,281 +52,858 10.63% 627,734,315
2015-10-06 2015-10-02 9.081 68,890,423 +337,755 10.62% 625,584,812
2015-10-05 2015-09-30 9.057 68,552,668 +171,790 10.57% 620,857,656
2015-10-02 2015-09-29 9.032 68,380,878 +33,863 10.54% 617,645,927
2015-09-30 2015-09-25 9.081 68,347,015 +154,445 10.54% 620,650,196
2015-09-29 2015-09-24 9.202 68,192,570 +129,668 10.52% 627,504,337
2015-09-25 2015-09-23 9.081 68,062,902 -17,006 10.50% 618,070,203
2015-09-24 2015-09-22 9.347 68,079,908 -29,732 10.50% 636,359,222
2015-09-23 2015-09-21 9.275 68,109,640 +66,320 10.50% 631,689,177
2015-09-22 2015-09-18 9.371 68,043,320 +14,867 10.49% 637,664,938
2015-09-21 2015-09-17 9.420 68,028,453 +40,469 10.49% 640,820,319
2015-09-18 2015-09-16 9.371 67,987,984 -317,943 10.48% 637,146,359
2015-09-17 2015-09-15 9.299 68,305,927 -30,559 10.53% 635,163,731
2015-09-16 2015-09-14 9.250 68,336,486 -49,318 10.54% 632,138,269
2015-09-15 2015-09-11 9.396 68,385,804 -567,921 10.55% 642,530,518
2015-09-14 2015-09-10 9.396 68,953,725 -197,393 10.63% 647,866,517
2015-09-11 2015-09-09 10.168 69,151,118 -445,992 10.66% 703,132,374
2015-09-10 2015-09-08 10.193 69,597,110 +2,104,203 10.73% 709,405,985
2015-09-09 2015-09-07 9.993 67,492,907 -4,352,171 10.74% 674,468,396
2015-09-08 2015-09-04 10.218 71,845,078 +541,170 11.43% 734,114,509
2015-09-07 2015-09-02 10.268 71,303,908 -16,812 11.34% 732,147,585
2015-09-04 2015-09-01 10.368 71,320,720 -24,817 11.35% 739,447,414
2015-09-02 2015-08-31 10.543 71,345,537 -156,506 11.35% 752,181,662
2015-09-01 2015-08-28 10.593 71,502,043 +127,572 11.38% 757,404,335
2015-08-31 2015-08-27 10.268 71,374,471 -284,194 11.35% 732,872,125
2015-08-28 2015-08-26 10.193 71,658,665 -98,467 11.40% 730,419,493
2015-08-27 2015-08-25 10.393 71,757,132 -142,849 11.42% 745,764,802
2015-08-26 2015-08-24 10.218 71,899,981 +1,944,929 11.44% 734,675,509
2015-08-25 2015-08-21 10.693 69,955,052 -132,575 11.13% 748,008,153
2015-08-24 2015-08-20 10.743 70,087,627 -228,957 11.15% 752,927,727
2015-08-21 2015-08-19 11.017 70,316,584 +107,274 11.19% 774,711,197
2015-08-20 2015-08-18 11.067 70,209,310 -109,173 11.17% 777,037,378
2015-08-19 2015-08-17 10.992 70,318,483 -213,961 11.19% 772,975,357
2015-08-18 2015-08-14 10.693 70,532,444 +274,864 11.22% 754,182,031
2015-08-17 2015-08-13 10.068 70,257,580 -2,020,579 11.18% 707,361,978
2015-08-14 2015-08-12 9.244 72,278,159 +4,471,852 11.50% 668,116,635
2015-08-13 2015-08-11 9.444 67,806,307 +411,481 10.79% 640,332,243
2015-08-12 2015-08-10 9.394 67,394,826 +123,756 10.72% 633,078,960
2015-08-11 2015-08-07 9.568 67,271,070 +20,814 10.70% 643,680,850
2015-08-10 2015-08-06 9.419 67,250,256 +12,008 10.70% 633,401,038
2015-08-07 2015-08-05 9.394 67,238,248 +562,785 10.70% 631,608,131
2015-08-06 2015-08-04 9.469 66,675,463 +14,255 10.61% 631,318,810
2015-08-05 2015-08-03 9.693 66,661,208 -338,231 10.60% 646,172,370
2015-08-04 2015-07-31 9.818 66,999,439 -28,820 10.66% 657,820,185
2015-08-03 2015-07-30 9.868 67,028,259 -6,404 10.66% 661,452,274
2015-07-31 2015-07-29 9.943 67,034,663 -133,199 10.66% 666,539,638
2015-07-30 2015-07-28 9.868 67,167,862 -14,410 10.69% 662,829,912
2015-07-29 2015-07-27 9.968 67,182,272 -10,992 10.69% 669,685,756
2015-07-28 2015-07-24 10.168 67,193,264 +7,868 10.69% 683,224,806
2015-07-27 2015-07-23 10.243 67,185,396 +101,377 10.69% 688,180,269
2015-07-24 2015-07-22 10.243 67,084,019 -52,436 10.67% 687,141,864
2015-07-23 2015-07-21 10.318 67,136,455 +2,402 10.68% 692,710,764
2015-07-22 2015-07-20 10.268 67,134,053 -14,748 10.68% 689,331,569
2015-07-21 2015-07-17 10.393 67,148,801 -801 10.68% 697,870,872
2015-07-20 2015-07-16 10.293 67,149,602 -72,850 10.68% 691,168,820
2015-07-17 2015-07-15 10.393 67,222,452 +233,683 10.69% 698,636,320
2015-07-16 2015-07-14 10.568 66,988,769 +160,910 10.66% 707,922,708
2015-07-15 2015-07-13 10.593 66,827,859 +7,605 10.63% 707,891,803
2015-07-14 2015-07-10 10.218 66,820,254 +94,864 10.63% 682,770,752
2015-07-13 2015-07-09 9.843 66,725,390 -792,540 10.62% 656,796,488
2015-07-10 2015-07-08 9.344 67,517,930 -41,629 10.74% 630,861,756
2015-07-09 2015-07-07 9.743 67,559,559 -96,620 10.75% 658,256,099
2015-07-08 2015-07-06 9.818 67,656,179 -196,534 10.76% 664,268,251
2015-07-07 2015-07-03 10.468 67,852,713 +1,198,418 10.79% 710,272,040
2015-07-06 2015-07-02 10.668 66,654,295 -92,464 10.60% 711,048,940
2015-07-03 2015-06-30 10.468 66,746,759 -4,002 10.62% 698,695,079
2015-07-02 2015-06-29 10.443 66,750,761 +136,093 10.62% 697,069,342
2015-06-30 2015-06-26 10.693 66,614,668 +17,612 10.60% 712,290,440
2015-06-29 2015-06-25 10.918 66,597,056 +66,445 10.59% 727,076,231
2015-06-26 2015-06-24 11.192 66,530,611 +377,538 10.58% 744,634,245
2015-06-25 2015-06-23 11.142 66,153,073 +41,628 10.52% 737,103,309
2015-06-24 2015-06-22 11.017 66,111,445 +68,847 10.52% 728,381,184
2015-06-23 2015-06-19 10.868 66,042,598 +892,209 10.51% 717,723,035
2015-06-22 2015-06-18 10.743 65,150,389 +301,806 10.36% 699,888,645
2015-06-19 2015-06-17 10.618 64,848,583 +127,287 10.32% 688,545,905
2015-06-18 2015-06-16 10.618 64,721,296 +9,607 10.30% 687,194,404
2015-06-17 2015-06-15 10.843 64,711,689 +223,352 10.29% 701,642,591
2015-06-16 2015-06-12 10.818 64,488,337 +38,426 10.26% 697,609,768
2015-06-15 2015-06-11 10.943 64,449,911 +225,878 10.25% 705,244,831
2015-06-12 2015-06-10 10.518 64,224,033 +20,815 10.22% 675,496,571
2015-06-11 2015-06-09 10.843 64,203,218 +88,060 10.21% 696,129,446
2015-06-10 2015-06-08 10.818 64,115,158 -99,884 10.20% 693,572,863
2015-06-09 2015-06-05 10.943 64,215,042 +40,028 10.22% 702,674,770
2015-06-08 2015-06-04 11.017 64,175,014 +173,305 10.21% 707,046,604
2015-06-05 2015-06-03 11.042 64,001,709 +176,841 10.18% 706,736,171
2015-06-04 2015-06-02 11.042 63,824,868 -73,731 10.15% 704,783,412
2015-06-03 2015-06-01 11.092 63,898,599 -123,524 10.17% 708,790,332
2015-06-02 2015-05-29 10.968 64,022,123 -44,830 10.19% 702,163,210
2015-06-01 2015-05-28 10.643 64,066,953 -205,168 10.19% 681,847,335
2015-05-29 2015-05-27 11.242 64,272,121 +39,942 10.23% 722,567,834
2015-05-28 2015-05-26 11.320 64,232,179 +2,285,011 10.22% 727,098,923
2015-05-27 2015-05-22 11.423 61,947,168 +53,396 10.20% 707,636,885
2015-05-26 2015-05-21 11.320 61,893,772 +82,804 10.19% 700,628,496
2015-05-22 2015-05-20 11.036 61,810,968 -88,375 10.17% 682,119,014
2015-05-21 2015-05-19 11.216 61,899,343 +107,566 10.19% 694,292,549
2015-05-20 2015-05-18 11.087 61,791,777 -136,741 10.17% 685,101,176
2015-05-19 2015-05-15 10.932 61,928,518 +13,156 10.19% 677,014,219
2015-05-18 2015-05-14 10.648 61,915,362 -64,231 10.19% 659,268,565
2015-05-15 2015-05-13 10.519 61,979,593 -63,188 10.20% 651,943,358
2015-05-14 2015-05-12 9.640 62,042,781 +77,386 10.21% 598,090,390
2015-05-13 2015-05-11 9.588 61,965,395 +19,346 10.20% 594,141,472
2015-05-12 2015-05-08 9.562 61,946,049 +202,752 10.20% 592,355,018
2015-05-11 2015-05-07 9.588 61,743,297 +325,022 10.16% 592,011,934
2015-05-08 2015-05-06 9.743 61,418,275 +162,511 10.11% 598,419,450
2015-05-07 2015-05-05 9.588 61,255,764 +81,255 10.08% 587,337,332
2015-05-06 2015-05-04 9.976 61,174,509 +108,520 10.07% 610,273,529
2015-05-05 2015-04-30 10.028 61,065,989 +5,417 10.05% 612,347,369
2015-05-04 2015-04-29 10.053 61,060,572 -20,895 10.05% 613,871,125
2015-04-30 2015-04-28 10.105 61,081,467 +14,704 10.05% 617,238,422
2015-04-29 2015-04-27 10.053 61,066,763 -131,557 10.05% 613,933,366
2015-04-28 2015-04-24 10.105 61,198,320 -134,479 10.07% 618,419,241
2015-04-27 2015-04-23 10.286 61,332,799 +43,684 10.09% 630,873,947
2015-04-24 2015-04-22 10.157 61,289,115 -89,033 10.09% 622,504,702
2015-04-23 2015-04-21 9.847 61,378,148 +100,215 10.10% 604,373,609
2015-04-22 2015-04-20 9.743 61,277,933 -80,481 10.09% 597,052,049
2015-04-21 2015-04-17 10.002 61,358,414 +41,556 10.10% 613,693,928
2015-04-20 2015-04-16 10.234 61,316,858 -77,505 10.09% 627,540,579
2015-04-17 2015-04-15 10.209 61,394,363 -149,123 10.10% 626,747,094
2015-04-16 2015-04-14 10.079 61,543,486 -37,978 10.13% 620,316,645
2015-04-15 2015-04-13 9.873 61,581,464 -61,816 10.14% 607,967,142
2015-04-14 2015-04-10 9.795 61,643,280 +451,519 10.15% 603,798,021
2015-04-13 2015-04-09 9.769 61,191,761 +136,354 10.07% 597,793,911
2015-04-10 2015-04-08 9.950 61,055,407 +67,558 10.05% 607,507,433
2015-04-09 2015-04-02 9.873 60,987,849 +87,601 10.04% 602,106,638
2015-04-08 2015-04-01 9.821 60,900,248 +257,077 10.02% 598,093,928
2015-04-02 2015-03-31 9.795 60,643,171 -566,068 9.98% 594,001,919
2015-04-01 2015-03-30 9.562 61,209,239 -41,698 10.07% 585,309,321
2015-03-31 2015-03-27 9.692 61,250,937 -370,680 10.08% 593,623,029
2015-03-30 2015-03-26 9.718 61,621,617 +7,120 10.14% 598,808,107
2015-03-27 2015-03-25 9.743 61,614,497 +191,015 10.14% 600,331,309
2015-03-26 2015-03-24 9.562 61,423,482 +235,304 10.11% 587,358,005
2015-03-25 2015-03-23 8.994 61,188,178 -376,899 10.07% 550,317,725
2015-03-24 2015-03-20 8.942 61,565,077 +12,571,949 10.14% 550,525,274
2015-03-23 2015-03-19 9.382 48,993,128 +236,691 8.07% 459,630,171
2015-03-20 2015-03-18 9.330 48,756,437 +1,484,576 8.03% 454,889,486
2015-03-19 2015-03-17 8.839 47,271,861 -5,690 7.78% 417,826,077
2015-03-18 2015-03-16 8.890 47,277,551 +89,079 7.78% 420,320,092
2015-03-17 2015-03-13 9.046 47,188,472 +708,190 7.77% 426,845,488
2015-03-16 2015-03-12 9.097 46,480,282 +129,128 7.65% 422,842,034
2015-03-13 2015-03-11 9.149 46,351,154 +368,685 7.63% 424,063,164
2015-03-12 2015-03-10 9.433 45,982,469 +24,697 7.57% 433,762,384
2015-03-11 2015-03-09 9.537 45,957,772 +146,489 7.57% 438,280,419
2015-03-10 2015-03-06 9.795 45,811,283 +184,388 7.54% 448,723,072
2015-03-09 2015-03-05 9.873 45,626,895 -414,329 7.51% 450,454,587
2015-03-06 2015-03-04 9.433 46,041,224 +129,945 7.58% 434,316,632
2015-03-05 2015-03-03 9.666 45,911,279 -218,229 7.56% 443,769,785
2015-03-04 2015-03-02 10.002 46,129,508 +23,990 7.59% 461,377,619
2015-03-03 2015-02-27 9.898 46,105,518 +20,120 7.59% 456,371,395
2015-03-02 2015-02-26 9.821 46,085,398 -14,858 7.59% 452,599,088
2015-02-27 2015-02-25 9.950 46,100,256 -434,516 7.59% 458,702,178
2015-02-26 2015-02-24 10.596 46,534,772 +87,059 7.66% 493,092,257
2015-02-25 2015-02-23 10.596 46,447,713 -49,241 7.65% 492,169,762
2015-02-24 2015-02-18 10.260 46,496,954 -273,601 7.65% 477,069,603
2015-02-23 2015-02-16 10.079 46,770,555 -99,828 7.70% 471,415,509
2015-02-17 2015-02-13 9.847 46,870,383 -28,633 7.72% 461,519,668
2015-02-16 2015-02-12 9.588 46,899,016 -74,291 7.72% 449,680,832
2015-02-13 2015-02-11 9.743 46,973,307 -38,693 7.73% 457,677,142
2015-02-12 2015-02-10 9.692 47,012,000 -144,712 7.74% 455,624,145
2015-02-11 2015-02-09 9.769 47,156,712 -75,839 7.76% 460,682,857
2015-02-10 2015-02-06 9.562 47,232,551 +41,093 7.78% 451,658,161
2015-02-09 2015-02-05 9.562 47,191,458 +96,791 7.77% 451,265,212
2015-02-06 2015-02-04 9.562 47,094,667 +231,682 7.75% 450,339,654
2015-02-05 2015-02-03 9.511 46,862,985 +54,672 7.71% 445,701,918
2015-02-04 2015-02-02 9.511 46,808,313 +64,230 7.71% 445,181,946
2015-02-03 2015-01-30 9.485 46,744,083 -108,341 7.70% 443,362,997
2015-02-02 2015-01-29 9.407 46,852,424 -82,490 7.71% 440,757,980
2015-01-30 2015-01-28 9.537 46,934,914 -71,196 7.73% 447,599,021
2015-01-29 2015-01-27 9.511 47,006,110 +38,693 7.74% 447,063,143
2015-01-28 2015-01-26 9.562 46,967,417 -11,812 7.73% 449,122,835
2015-01-27 2015-01-23 9.537 46,979,229 +23,544 7.73% 448,021,635
2015-01-26 2015-01-22 9.407 46,955,685 +20,894 7.73% 441,729,394
2015-01-23 2015-01-21 9.433 46,934,791 -37,919 7.73% 442,745,839
2015-01-22 2015-01-20 9.304 46,972,710 -20,463 7.73% 437,033,626
2015-01-21 2015-01-19 9.330 46,993,173 -94,411 7.74% 438,438,524
2015-01-20 2015-01-16 9.614 47,087,584 +52,622 7.75% 452,705,826
2015-01-19 2015-01-15 9.562 47,034,962 -3,869 7.74% 449,768,729
2015-01-16 2015-01-14 9.562 47,038,831 +35,598 7.74% 449,805,726
2015-01-15 2015-01-13 9.537 47,003,233 -19,347 7.74% 448,250,552
2015-01-14 2015-01-12 9.382 47,022,580 -62,683 7.74% 441,143,429
2015-01-13 2015-01-09 9.562 47,085,263 -32,502 7.75% 450,249,729
2015-01-12 2015-01-08 9.407 47,117,765 +56,492 7.76% 443,254,141
2015-01-09 2015-01-07 9.562 47,061,273 -63,457 7.75% 450,020,327
2015-01-08 2015-01-06 9.666 47,124,730 +99,829 7.76% 455,498,775
2015-01-07 2015-01-05 9.666 47,024,901 -167,352 7.74% 454,533,846
2015-01-06 2015-01-02 9.226 47,192,253 +41,438 7.77% 435,417,283
2015-01-05 2014-12-31 8.890 47,150,815 +54,170 7.76% 419,193,348
2015-01-02 2014-12-29 8.787 47,096,645 -129,658 7.75% 413,843,009
2014-12-30 2014-12-24 8.710 47,226,303 +137,748 7.77% 411,320,719
2014-12-29 2014-12-22 8.761 47,088,555 +182,982 7.75% 412,554,945
2014-12-23 2014-12-19 8.787 46,905,573 -159,767 7.72% 412,164,040
2014-12-22 2014-12-18 8.710 47,065,340 +164,833 7.75% 409,918,800
2014-12-19 2014-12-17 9.071 46,900,507 +246,060 7.72% 425,452,804
2014-12-18 2014-12-16 9.407 46,654,447 +141,661 7.68% 438,895,538
2014-12-17 2014-12-15 9.046 46,512,786 +234,976 7.66% 420,733,539
2014-12-16 2014-12-12 8.787 46,277,810 -44,884 7.62% 406,647,823
2014-12-15 2014-12-11 8.735 46,322,694 +112,093 7.63% 404,647,857
2014-12-12 2014-12-10 8.761 46,210,601 -172,571 7.61% 404,862,965
2014-12-11 2014-12-09 8.890 46,383,172 -212,745 7.64% 412,368,634
2014-12-10 2014-12-08 8.890 46,595,917 +63,274 7.67% 414,260,039
2014-12-09 2014-12-05 9.226 46,532,643 +45,063 7.66% 429,331,420
2014-12-08 2014-12-04 9.485 46,487,580 +77,386 7.65% 440,930,092
2014-12-05 2014-12-03 9.562 46,410,194 +89,117 7.64% 443,794,426
2014-12-04 2014-12-02 9.588 46,321,077 -480,820 7.63% 444,139,392
2014-12-03 2014-12-01 9.562 46,801,897 -720,244 7.70% 447,540,061
2014-12-02 2014-11-28 9.407 47,522,141 -111,475 7.82% 447,058,254
2014-12-01 2014-11-27 9.562 47,633,616 +107,567 7.84% 455,493,319
2014-11-28 2014-11-26 9.537 47,526,049 -102,537 7.82% 453,236,433
2014-11-27 2014-11-25 9.562 47,628,586 -100,197 7.84% 455,445,220
2014-11-26 2014-11-24 9.640 47,728,783 -87,448 7.86% 460,103,915
2014-11-25 2014-11-21 9.692 47,816,231 +102,247 7.87% 463,418,476
2014-11-24 2014-11-20 9.950 47,713,984 -13,930 7.86% 474,758,934
2014-11-21 2014-11-19 9.924 47,727,914 +370,532 7.86% 473,664,039
2014-11-20 2014-11-18 10.028 47,357,382 +39,467 7.80% 474,882,480
2014-11-19 2014-11-17 10.183 47,317,915 +162,327 7.79% 481,824,143
2014-11-18 2014-11-14 9.976 47,155,588 +106,019 7.76% 470,421,546
2014-11-17 2014-11-13 10.105 47,049,569 -3,870 7.75% 475,443,750
2014-11-14 2014-11-12 9.924 47,053,439 +36,759 7.75% 466,970,376
2014-11-13 2014-11-11 9.898 47,016,680 +55,008 7.74% 465,390,452
2014-11-12 2014-11-10 9.873 46,961,672 +270,078 7.73% 463,632,263
2014-11-11 2014-11-07 9.821 46,691,594 +64,617 7.69% 458,552,466
2014-11-10 2014-11-06 9.976 46,626,977 +6,900 7.68% 465,148,152
2014-11-07 2014-11-05 10.234 46,620,077 +95,959 7.68% 477,128,005
2014-11-06 2014-11-04 10.364 46,524,118 +80,382 7.66% 482,157,867
2014-11-05 2014-11-03 10.415 46,443,736 +59,678 7.65% 483,725,441
2014-11-04 2014-10-31 10.209 46,384,058 +80,957 7.64% 473,513,726
2014-11-03 2014-10-30 10.105 46,303,101 -134,155 7.62% 467,900,566
2014-10-31 2014-10-29 10.105 46,437,256 -204,415 7.64% 469,256,225
2014-10-30 2014-10-28 9.976 46,641,671 +8,773 7.68% 465,294,739
2014-10-29 2014-10-27 10.002 46,632,898 -145,486 7.68% 466,412,420
2014-10-28 2014-10-24 10.053 46,778,384 -131,557 7.70% 470,285,460
2014-10-27 2014-10-23 10.260 46,909,941 +66,552 7.72% 481,306,946
2014-10-24 2014-10-22 10.260 46,843,389 -73,517 7.71% 480,624,107
2014-10-23 2014-10-21 10.234 46,916,906 -10,834 7.72% 480,165,868
2014-10-22 2014-10-20 10.312 46,927,740 -15,477 7.73% 483,915,208
2014-10-21 2014-10-17 10.183 46,943,217 +91,316 7.73% 478,008,705
2014-10-20 2014-10-16 10.183 46,851,901 -192,692 7.71% 477,078,862
2014-10-17 2014-10-15 10.467 47,044,593 -109,114 7.74% 492,415,228
2014-10-16 2014-10-14 10.364 47,153,707 -61,909 7.76% 488,682,682
2014-10-15 2014-10-13 10.415 47,215,616 -57,266 7.77% 491,764,803
2014-10-14 2014-10-10 10.596 47,272,882 +15,477 7.78% 500,913,426
2014-10-13 2014-10-09 11.010 47,257,405 +65,779 7.78% 520,290,870
2014-10-10 2014-10-08 11.113 47,191,626 +356,750 7.77% 524,445,222
2014-10-09 2014-10-07 11.010 46,834,876 +21,668 7.71% 515,638,943
2014-10-08 2014-10-06 11.036 46,813,208 -14,703 7.71% 516,610,245
2014-10-07 2014-10-03 10.519 46,827,911 -26,312 7.71% 492,567,700
2014-10-06 2014-09-30 10.880 46,854,223 +82,030 7.71% 509,797,348
2014-10-03 2014-09-29 11.191 46,772,193 -162,511 7.70% 523,410,421
2014-09-30 2014-09-26 11.604 46,934,704 -34,824 7.73% 544,637,023
2014-09-29 2014-09-25 11.501 46,969,528 +16,187 7.73% 540,185,525
2014-09-26 2014-09-24 11.501 46,953,341 -3,869 7.73% 539,999,362
2014-09-25 2014-09-23 11.604 46,957,210 +51,075 7.73% 544,898,186
2014-09-24 2014-09-22 11.527 46,906,135 -23,216 7.72% 540,668,719
2014-09-23 2014-09-19 11.733 46,929,351 +36,435 7.73% 550,639,214
2014-09-22 2014-09-18 11.656 46,892,916 +34,437 7.72% 546,575,949
2014-09-19 2014-09-17 11.888 46,858,479 +399,945 7.71% 557,073,828
2014-09-18 2014-09-16 11.940 46,458,534 -27,085 7.65% 554,720,496
2014-09-17 2014-09-15 11.863 46,485,619 -27,086 7.65% 551,439,713
2014-09-16 2014-09-12 11.837 46,512,705 +11,435 7.66% 550,558,930
2014-09-15 2014-09-11 11.966 46,501,270 +49,098 7.66% 556,432,567
2014-09-12 2014-09-10 12.631 46,452,172 +82,566 7.65% 586,741,679
2014-09-11 2014-09-08 12.895 46,369,606 +1,130,126 7.63% 597,951,893
2014-09-10 2014-09-05 13.027 45,239,480 -29,518 7.62% 589,355,771
2014-09-08 2014-09-04 12.737 45,268,998 +58,311 7.62% 576,581,810
2014-09-05 2014-09-03 12.605 45,210,687 -28,458 7.61% 569,865,680
2014-09-04 2014-09-02 12.367 45,239,145 -15,894 7.61% 559,465,433
2014-09-03 2014-09-01 12.288 45,255,039 +241,656 7.62% 556,074,415
2014-09-02 2014-08-29 12.155 45,013,383 -211,921 7.58% 547,157,684
2014-09-01 2014-08-28 12.208 45,225,304 -80,985 7.61% 552,123,824
2014-08-29 2014-08-27 12.340 45,306,289 +65,847 7.63% 559,098,579
2014-08-28 2014-08-26 12.314 45,240,442 -22,705 7.62% 557,090,527
2014-08-27 2014-08-25 12.261 45,263,147 +50,406 7.62% 554,977,969
2014-08-26 2014-08-22 12.235 45,212,741 +20,436 7.61% 553,165,193
2014-08-25 2014-08-21 12.208 45,192,305 +57,521 7.61% 551,720,963
2014-08-22 2014-08-20 12.288 45,134,784 -365,939 7.60% 554,596,773
2014-08-21 2014-08-19 12.129 45,500,723 -768,215 7.66% 551,879,167
2014-08-20 2014-08-18 12.155 46,268,938 +38,600 7.79% 562,419,513
2014-08-19 2014-08-15 12.288 46,230,338 +172,752 7.78% 568,058,469
2014-08-18 2014-08-14 12.155 46,057,586 +184,617 7.75% 559,850,436
2014-08-15 2014-08-13 12.420 45,872,969 +97,518 7.72% 569,728,211
2014-08-14 2014-08-12 11.838 45,775,451 +249,572 7.71% 541,905,630
2014-08-13 2014-08-11 11.680 45,525,879 +55,020 7.66% 531,733,015
2014-08-12 2014-08-08 11.521 45,470,859 -643,924 7.65% 523,881,021
2014-08-11 2014-08-07 11.653 46,114,783 -122,714 7.76% 537,392,717
2014-08-08 2014-08-06 11.812 46,237,497 +80,227 7.78% 546,153,670
2014-08-07 2014-08-05 11.865 46,157,270 +24,977 7.77% 547,645,436
2014-08-06 2014-08-04 11.865 46,132,293 -3,737 7.77% 547,349,089
2014-08-05 2014-08-01 12.050 46,136,030 -320,122 7.77% 555,927,401
2014-08-04 2014-07-31 12.023 46,456,152 -351,941 7.82% 558,557,192
2014-08-01 2014-07-30 12.023 46,808,093 -74,930 7.88% 562,788,691
2014-07-31 2014-07-29 12.103 46,883,023 -115,043 7.89% 567,406,233
2014-07-30 2014-07-28 11.997 46,998,066 -119,584 7.91% 563,830,879
2014-07-29 2014-07-25 11.970 47,117,650 +602,862 7.93% 564,020,437
2014-07-28 2014-07-24 11.838 46,514,788 +65,848 7.83% 550,658,157
2014-07-25 2014-07-23 11.891 46,448,940 -412,596 7.82% 552,333,441
2014-07-24 2014-07-22 11.970 46,861,536 -22,706 7.89% 560,954,632
2014-07-23 2014-07-21 11.891 46,884,242 -161,212 7.89% 557,509,702
2014-07-22 2014-07-18 11.891 47,045,454 -15,137 7.92% 559,426,706
2014-07-21 2014-07-17 11.891 47,060,591 +106,396 7.92% 559,606,703
2014-07-18 2014-07-16 11.944 46,954,195 -76,405 7.90% 560,823,045
2014-07-17 2014-07-15 11.812 47,030,600 -74,173 7.92% 555,521,740
2014-07-16 2014-07-14 11.706 47,104,773 +194,246 7.93% 551,418,914
2014-07-15 2014-07-11 11.838 46,910,527 +532,639 7.90% 555,343,053
2014-07-14 2014-07-10 11.759 46,377,888 -1,571,808 7.81% 545,360,897
2014-07-11 2014-07-09 12.050 47,949,696 -180,361 8.07% 577,781,614
2014-07-10 2014-07-08 12.314 48,130,057 -346,237 8.10% 592,673,228
2014-07-09 2014-07-07 12.340 48,476,294 -91,580 8.16% 598,217,769
2014-07-08 2014-07-04 12.182 48,567,874 -113,227 8.18% 591,647,503
2014-07-07 2014-07-03 12.208 48,681,101 -54,494 8.19% 594,313,212
2014-07-04 2014-07-02 12.288 48,735,595 -433,516 8.20% 598,841,987
2014-07-03 2014-06-30 12.076 49,169,111 +71,145 8.28% 593,774,542
2014-07-02 2014-06-27 12.155 49,097,966 -371,316 8.26% 596,807,606
2014-06-30 2014-06-26 11.785 49,469,282 +77,957 8.33% 583,020,040
2014-06-27 2014-06-25 11.944 49,391,325 -124,049 8.31% 589,932,237
2014-06-26 2014-06-24 12.208 49,515,374 -199,888 8.34% 604,498,262
2014-06-25 2014-06-23 11.653 49,715,262 +37,843 8.37% 579,350,437
2014-06-24 2014-06-20 11.944 49,677,419 -37,767 8.36% 593,349,357
2014-06-23 2014-06-19 12.103 49,715,186 -105,610 8.37% 601,682,754
2014-06-20 2014-06-18 12.155 49,820,796 -48,818 8.39% 605,593,926
2014-06-19 2014-06-17 12.208 49,869,614 -237,890 8.39% 608,822,928
2014-06-18 2014-06-16 12.103 50,107,504 -38,046 8.43% 606,430,820
2014-06-17 2014-06-13 12.208 50,145,550 -70,783 8.44% 612,191,636
2014-06-16 2014-06-12 12.235 50,216,333 -9,839 8.45% 614,382,736
2014-06-13 2014-06-11 12.208 50,226,172 -151,276 8.45% 613,175,893
2014-06-12 2014-06-10 12.235 50,377,448 -254,712 8.48% 616,353,933
2014-06-11 2014-06-09 12.076 50,632,160 -269,860 8.52% 611,442,570
2014-06-10 2014-06-06 11.785 50,902,020 -246,623 8.57% 599,905,568
2014-06-09 2014-06-05 11.891 51,148,643 -265,134 8.61% 608,218,530
2014-06-06 2014-06-04 11.918 51,413,777 -277,802 8.65% 612,729,893
2014-06-05 2014-06-03 11.838 51,691,579 -1,540,533 8.70% 611,942,801
2014-06-04 2014-05-30 11.442 53,232,112 -55,554 8.96% 609,080,381
2014-06-03 2014-05-29 11.389 53,287,666 -151,069 8.97% 606,899,788
2014-05-30 2014-05-28 11.521 53,438,735 -22,706 9.00% 615,680,892
2014-05-29 2014-05-27 11.468 53,461,441 -206,194 9.00% 613,117,069
2014-05-28 2014-05-26 11.283 53,667,635 -1,229,307 9.04% 605,554,659
2014-05-27 2014-05-23 11.204 54,896,942 -2,207,767 9.25% 615,073,515
2014-05-26 2014-05-22 11.046 57,104,709 +188,035 9.62% 630,755,755
2014-05-23 2014-05-21 11.336 56,916,674 +961,323 9.59% 645,222,975
2014-05-22 2014-05-20 11.812 55,955,351 -2,951,007 9.42% 660,940,196
2014-05-21 2014-05-19 13.062 58,906,358 -170,294 9.92% 769,415,382
2014-05-20 2014-05-16 12.839 59,076,652 +4,063,680 9.95% 758,477,408
2014-05-19 2014-05-15 12.755 55,012,972 -199,679 9.77% 701,708,011
2014-05-16 2014-05-14 12.282 55,212,651 -378,108 9.80% 678,114,512
2014-05-15 2014-05-13 12.310 55,590,759 -89,156 9.87% 684,306,589
2014-05-14 2014-05-12 12.254 55,679,915 +74,930 9.88% 682,302,699
2014-05-13 2014-05-09 12.226 55,604,985 +389,972 9.87% 679,835,904
2014-05-12 2014-05-08 12.198 55,215,013 -219,544 9.80% 673,530,300
2014-05-09 2014-05-07 12.003 55,434,557 -1,674,028 9.84% 665,401,385
2014-05-08 2014-05-05 14.398 57,108,585 +84,740 10.14% 822,276,335
2014-05-07 2014-05-02 14.343 57,023,845 -119,928 10.12% 817,879,976
2014-05-05 2014-04-30 14.510 57,143,773 +327,530 10.14% 829,148,815
2014-05-02 2014-04-29 14.482 56,816,243 +9,336 10.09% 822,814,062
2014-04-30 2014-04-28 14.538 56,806,907 +53,142 10.08% 825,843,007
2014-04-29 2014-04-25 14.566 56,753,765 +65,682 10.07% 826,651,038
2014-04-28 2014-04-24 14.621 56,688,083 +197,713 10.06% 828,851,873
2014-04-25 2014-04-23 14.510 56,490,370 +126,821 10.03% 819,668,021
2014-04-24 2014-04-22 14.566 56,363,549 -51,372 10.01% 820,967,319
2014-04-23 2014-04-17 14.482 56,414,921 -86,535 10.01% 817,002,108
2014-04-22 2014-04-16 14.398 56,501,456 +146,475 10.03% 813,534,606
2014-04-17 2014-04-15 14.315 56,354,981 +52,424 10.00% 806,717,124
2014-04-16 2014-04-14 14.566 56,302,557 -53,860 9.99% 820,078,935
2014-04-15 2014-04-11 14.593 56,356,417 +207,626 10.00% 822,432,966
2014-04-14 2014-04-10 14.900 56,148,791 -50,987 9.97% 836,604,200
2014-04-11 2014-04-09 14.371 56,199,778 +7,037 9.98% 807,625,737
2014-04-10 2014-04-08 14.371 56,192,741 +88,622 9.97% 807,524,611
2014-04-09 2014-04-07 14.287 56,104,119 +69,084 9.96% 801,563,552
2014-04-08 2014-04-04 14.259 56,035,035 -103,411 9.95% 799,015,966
2014-04-07 2014-04-03 13.953 56,138,446 +66,133 9.97% 783,292,488
2014-04-04 2014-04-02 13.925 56,072,313 -187,818 9.95% 780,808,126
2014-04-03 2014-04-01 13.897 56,260,131 +226,212 9.99% 781,856,649
2014-04-02 2014-03-31 13.925 56,033,919 +413,644 9.95% 780,273,489
2014-04-01 2014-03-28 13.925 55,620,275 +1,298,194 9.87% 774,513,488
2014-03-31 2014-03-27 13.814 54,322,081 +518,882 9.64% 750,384,620
2014-03-28 2014-03-26 13.841 53,803,199 +61,888 9.56% 744,715,402
2014-03-27 2014-03-25 13.841 53,741,311 +23,339 9.54% 743,858,781
2014-03-26 2014-03-24 13.925 53,717,972 -205,314 9.54% 748,023,879
2014-03-25 2014-03-21 13.953 53,923,286 -54,503 9.58% 752,384,646
2014-03-24 2014-03-20 13.925 53,977,789 -417,740 9.59% 751,641,836
2014-03-21 2014-03-19 13.925 54,395,529 +630,520 9.66% 757,458,874
2014-03-20 2014-03-18 13.841 53,765,009 -137,292 9.55% 744,186,797
2014-03-19 2014-03-17 13.953 53,902,301 -18,838 9.57% 752,091,845
2014-03-18 2014-03-14 13.925 53,921,139 -282,517 9.58% 750,852,983
2014-03-17 2014-03-13 13.897 54,203,656 +107,658 9.63% 753,277,464
2014-03-14 2014-03-12 13.507 54,095,998 +8,151 9.61% 730,689,262
2014-03-13 2014-03-11 13.647 54,087,847 -23,025 9.61% 738,110,908
2014-03-12 2014-03-10 13.619 54,110,872 +209,104 9.61% 736,918,129
2014-03-11 2014-03-07 13.981 53,901,768 +2,154 9.57% 753,585,575
2014-03-10 2014-03-06 14.009 53,899,614 -48,150 9.57% 755,056,567
2014-03-07 2014-03-05 14.231 53,947,764 -36,004 9.58% 767,750,659
2014-03-06 2014-03-04 14.120 53,983,768 -454,577 9.59% 762,249,245
2014-03-05 2014-03-03 14.287 54,438,345 +72,240 9.67% 777,764,520
2014-03-04 2014-02-28 14.148 54,366,105 -154,827 9.66% 769,161,930
2014-03-03 2014-02-27 14.259 54,520,932 -359,857 9.68% 777,426,036
2014-02-28 2014-02-26 13.869 54,880,789 +5,422 9.75% 761,159,265
2014-02-27 2014-02-25 13.953 54,875,367 +511,789 9.75% 765,668,909
2014-02-26 2014-02-24 13.925 54,363,578 +878,045 9.66% 757,013,956
2014-02-25 2014-02-21 14.009 53,485,533 -633,622 9.51% 749,255,884
2014-02-24 2014-02-20 14.649 54,119,155 -1,161,090 9.62% 792,798,099
2014-02-21 2014-02-19 15.512 55,280,245 -9,523 9.82% 857,533,319
2014-02-20 2014-02-18 15.596 55,289,768 -63,196 9.83% 862,300,511
2014-02-19 2014-02-17 15.680 55,352,964 +883,302 9.84% 867,910,865
2014-02-18 2014-02-14 15.485 54,469,662 +880,669 9.68% 843,442,189
2014-02-17 2014-02-13 15.234 53,588,993 -988,867 9.52% 816,373,261
2014-02-14 2014-02-12 15.345 54,577,860 -726,615 9.70% 837,517,616
2014-02-13 2014-02-11 16.014 55,304,475 -83,726 9.83% 885,633,361
2014-02-12 2014-02-10 15.763 55,388,201 -14,671 9.84% 873,091,057
2014-02-11 2014-02-07 15.429 55,402,872 +54,578 9.85% 854,806,650
2014-02-10 2014-02-06 15.123 55,348,294 -33,824 9.84% 837,008,595
2014-02-07 2014-02-05 15.763 55,382,118 -12,407 9.84% 872,995,170
2014-02-06 2014-02-04 15.345 55,394,525 -572,995 9.84% 850,049,645
2014-02-05 2014-01-30 15.540 55,967,520 -276,549 9.95% 869,753,352
2014-02-04 2014-01-28 15.680 56,244,069 +1,205,534 10.00% 881,883,011
2014-01-29 2014-01-27 15.596 55,038,535 -355,475 9.78% 858,382,275
2014-01-28 2014-01-24 16.069 55,394,010 -32,486 9.85% 890,152,605
2014-01-27 2014-01-23 16.404 55,426,496 -27,289 9.85% 909,198,201
2014-01-24 2014-01-22 16.905 55,453,785 -53,709 9.86% 937,444,865
2014-01-23 2014-01-21 16.766 55,507,494 -222,502 9.87% 930,623,384
2014-01-22 2014-01-20 15.875 55,729,996 -341,112 9.91% 884,687,144
2014-01-21 2014-01-17 16.432 56,071,108 +100,201 9.97% 921,333,789
2014-01-20 2014-01-16 17.044 55,970,907 -9,723 9.95% 953,980,760
2014-01-17 2014-01-15 17.295 55,980,630 -57,898 9.95% 968,178,047
2014-01-16 2014-01-14 17.685 56,038,528 +412,940 9.96% 991,028,840
2014-01-15 2014-01-13 17.880 55,625,588 +55,648 9.89% 994,570,313
2014-01-14 2014-01-10 17.824 55,569,940 +359,012 9.88% 990,480,092
2014-01-13 2014-01-09 17.824 55,210,928 +244,219 9.81% 984,081,052
2014-01-10 2014-01-08 17.462 54,966,709 +336,406 9.77% 959,827,359
2014-01-09 2014-01-07 18.186 54,630,303 -84,688 9.71% 993,510,908
2014-01-08 2014-01-06 18.604 54,714,991 -613,507 9.73% 1,017,908,272
2014-01-07 2014-01-03 18.743 55,328,498 +35,907 9.83% 1,037,026,355
2014-01-06 2014-01-02 18.520 55,292,591 +143,181 9.83% 1,024,034,140
2014-01-03 2013-12-31 19.300 55,149,410 -184,201 9.80% 1,064,387,962
2014-01-02 2013-12-27 18.994 55,333,611 +563,363 9.84% 1,050,991,579
2013-12-30 2013-12-24 19.161 54,770,248 -288,420 9.74% 1,049,443,337
2013-12-27 2013-12-20 19.384 55,058,668 +399,950 9.79% 1,067,236,793
2013-12-23 2013-12-19 19.049 54,658,718 +515,857 9.72% 1,041,217,340
2013-12-20 2013-12-18 19.133 54,142,861 +100,539 9.63% 1,035,914,201
2013-12-19 2013-12-17 19.244 54,042,322 -410,771 9.61% 1,040,010,915
2013-12-18 2013-12-16 19.077 54,453,093 -101,975 9.69% 1,038,816,822
2013-12-17 2013-12-13 19.077 54,555,068 -5,745 9.70% 1,040,762,227
2013-12-16 2013-12-12 19.022 54,560,813 +10,054 9.71% 1,037,832,784
2013-12-13 2013-12-11 19.049 54,550,759 -38,061 9.70% 1,039,160,782
2013-12-12 2013-12-10 19.634 54,588,820 -13,645 9.71% 1,071,812,142
2013-12-11 2013-12-09 18.966 54,602,465 -94,075 9.71% 1,035,583,709
2013-12-10 2013-12-06 18.827 54,696,540 +32,450 9.73% 1,029,751,420
2013-12-09 2013-12-05 18.910 54,664,090 +3,140,749 9.72% 1,033,707,687
2013-12-06 2013-12-04 19.105 51,523,341 +16,030 9.17% 984,360,054
2013-12-05 2013-12-03 19.244 51,507,311 -68,335 9.16% 991,226,203
2013-12-04 2013-12-02 18.938 51,575,646 +14,758 9.17% 976,741,045
2013-12-03 2013-11-29 18.743 51,560,888 -31,706 9.17% 966,409,747
2013-12-02 2013-11-28 19.049 51,592,594 -1,906 9.18% 982,809,430
2013-11-29 2013-11-27 19.049 51,594,500 +8,044 9.18% 982,845,738
2013-11-28 2013-11-26 19.161 51,586,456 +4,308 9.18% 988,439,244
2013-11-27 2013-11-25 19.606 51,582,148 +40,934 9.18% 1,011,341,739
2013-11-26 2013-11-22 19.662 51,541,214 +11,490 9.17% 1,013,410,019
2013-11-25 2013-11-21 19.690 51,529,724 -12,926 9.17% 1,014,619,206
2013-11-22 2013-11-20 19.941 51,542,650 -46,242 9.17% 1,027,792,903
2013-11-21 2013-11-19 19.774 51,588,892 -8,324 9.18% 1,020,094,481
2013-11-20 2013-11-18 20.275 51,597,216 -35,513 9.18% 1,046,124,799
2013-11-19 2013-11-15 19.801 51,632,729 +133,953 9.19% 1,022,399,267
2013-11-18 2013-11-14 19.634 51,498,776 +54,578 9.17% 1,011,141,355
2013-11-15 2013-11-13 19.467 51,444,198 +817,702 9.16% 1,001,473,417
2013-11-14 2013-11-12 19.523 50,626,496 -60,323 9.01% 988,374,965
2013-11-13 2013-11-11 19.774 50,686,819 -146,627 9.02% 1,002,257,314
2013-11-12 2013-11-08 19.495 50,833,446 -493,960 9.05% 990,999,512
2013-11-11 2013-11-07 20.108 51,327,406 -254,742 9.14% 1,032,077,625
2013-11-08 2013-11-06 20.136 51,582,148 +52,142 9.18% 1,038,636,473
2013-11-07 2013-11-05 19.996 51,530,006 +15,799 9.17% 1,030,411,000
2013-11-06 2013-11-04 20.080 51,514,207 -206,655 9.17% 1,034,399,096
2013-11-05 2013-11-01 20.108 51,720,862 +93,886 9.21% 1,039,989,132
2013-11-04 2013-10-31 20.247 51,626,976 -1,767,057 9.19% 1,045,290,365
2013-11-01 2013-10-30 20.358 53,394,033 -82,585 9.50% 1,087,016,037
2013-10-31 2013-10-29 21.138 53,476,618 -92,182 9.52% 1,130,398,463
2013-10-30 2013-10-28 21.138 53,568,800 -125,744 9.55% 1,132,347,023
2013-10-29 2013-10-25 21.138 53,694,544 +773 9.57% 1,135,005,022
2013-10-28 2013-10-24 20.999 53,693,771 -48,115 9.57% 1,127,511,814
2013-10-25 2013-10-23 20.971 53,741,886 -69,659 9.58% 1,127,025,464
2013-10-24 2013-10-22 21.027 53,811,545 +17,235 9.59% 1,131,483,596
2013-10-23 2013-10-21 21.277 53,794,310 +7,900 9.59% 1,144,604,763
2013-10-22 2013-10-18 21.027 53,786,410 -101,975 9.59% 1,130,955,088
2013-10-21 2013-10-17 21.055 53,888,385 -45,242 9.60% 1,134,600,087
2013-10-18 2013-10-16 21.055 53,933,627 -11,491 9.61% 1,135,552,641
2013-10-17 2013-10-15 20.915 53,945,118 -47,396 9.61% 1,128,282,711
2013-10-16 2013-10-11 20.999 53,992,514 -243,447 9.62% 1,133,785,098
2013-10-15 2013-10-10 20.637 54,235,961 +94,865 9.67% 1,119,261,065
2013-10-11 2013-10-09 20.331 54,141,096 +2,202,945 9.65% 1,100,717,198
2013-10-10 2013-10-08 20.665 51,938,151 +432,320 9.26% 1,073,287,914
2013-10-09 2013-10-07 20.498 51,505,831 +11,490 9.18% 1,055,747,500
2013-10-08 2013-10-04 20.693 51,494,341 -63,160 9.18% 1,065,550,819
2013-10-07 2013-10-03 20.163 51,557,501 -33,034 9.19% 1,039,576,070
2013-10-04 2013-10-02 19.551 51,590,535 -757,912 9.20% 1,008,632,581
2013-10-03 2013-09-30 19.690 52,348,447 -77,365 9.33% 1,030,739,845
2013-10-02 2013-09-27 19.913 52,425,812 -115,300 9.34% 1,043,943,649
2013-09-30 2013-09-26 19.941 52,541,112 -200,971 9.36% 1,047,702,865
2013-09-27 2013-09-25 20.052 52,742,083 +9,949 9.41% 1,057,585,830
2013-09-26 2013-09-24 19.913 52,732,134 +287,252 9.41% 1,050,043,371
2013-09-25 2013-09-23 20.136 52,444,882 +4,726 9.36% 1,056,008,123
2013-09-24 2013-09-19 20.247 52,440,156 +34,219 9.35% 1,061,754,804
2013-09-23 2013-09-18 20.108 52,405,937 +445,857 9.35% 1,053,764,435
2013-09-19 2013-09-17 20.108 51,960,080 +370,263 9.27% 1,044,799,263
2013-09-18 2013-09-16 20.331 51,589,817 +57,702 9.20% 1,048,848,343
2013-09-17 2013-09-13 20.052 51,532,115 -215,525 9.19% 1,033,323,515
2013-09-16 2013-09-12 20.163 51,747,640 -141,426 9.23% 1,043,409,925
2013-09-13 2013-09-11 20.786 51,889,066 +401,883 9.26% 1,078,572,172
2013-09-12 2013-09-10 20.758 51,487,183 +1,220,500 9.18% 1,068,752,532
2013-09-11 2013-09-09 21.185 50,266,683 +313,157 9.17% 1,064,887,332
2013-09-10 2013-09-06 21.242 49,953,526 -316,041 9.11% 1,061,097,945
2013-09-09 2013-09-05 21.384 50,269,567 +11,940 9.17% 1,074,968,105
2013-09-06 2013-09-04 21.384 50,257,627 -5,397 9.17% 1,074,712,779
2013-09-05 2013-09-03 21.270 50,263,024 +102,385 9.17% 1,069,103,405
2013-09-04 2013-09-02 21.128 50,160,639 +98,686 9.15% 1,059,784,255
2013-09-03 2013-08-30 21.213 50,061,953 +28,050 9.13% 1,061,975,648
2013-09-02 2013-08-29 21.384 50,033,903 +120,812 9.13% 1,069,928,649
2013-08-30 2013-08-28 21.213 49,913,091 +72,897 9.11% 1,058,817,805
2013-08-29 2013-08-27 21.640 49,840,194 -194,646 9.10% 1,078,558,768
2013-08-28 2013-08-26 21.868 50,034,840 +1,240,424 9.13% 1,094,168,563
2013-08-27 2013-08-23 21.982 48,794,416 +268,314 8.91% 1,072,600,320
2013-08-26 2013-08-22 21.783 48,526,102 +130,996 8.86% 1,057,030,063
2013-08-23 2013-08-21 21.925 48,395,106 -3,559,722 8.83% 1,061,066,658
2013-08-22 2013-08-20 22.409 51,954,828 +4,266,328 9.48% 1,164,263,121
2013-08-21 2013-08-19 23.064 47,688,500 +66,259 8.71% 1,099,889,810
2013-08-20 2013-08-16 23.178 47,622,241 -93,418 8.69% 1,103,785,617
2013-08-19 2013-08-15 23.776 47,715,659 -103,252 8.71% 1,134,482,756
2013-08-16 2013-08-13 22.409 47,818,911 -122,924 8.73% 1,071,580,769
2013-08-15 2013-08-12 22.466 47,941,835 +129,942 8.75% 1,077,065,595
2013-08-13 2013-08-09 22.295 47,811,893 +68,132 8.73% 1,065,977,893
2013-08-12 2013-08-08 22.267 47,743,761 +127,835 8.72% 1,063,099,412
2013-08-09 2013-08-07 22.153 47,615,926 +91,030 8.69% 1,054,829,650
2013-08-08 2013-08-06 22.067 47,524,896 +153,824 8.68% 1,048,753,383
2013-08-07 2013-08-05 22.438 47,371,072 +314,400 8.65% 1,062,893,932
2013-08-06 2013-08-02 22.096 47,056,672 +579,474 8.59% 1,039,760,770
2013-08-05 2013-08-01 21.954 46,477,198 +87,096 8.48% 1,020,339,766
2013-08-02 2013-07-31 21.897 46,390,102 -1,191,608 8.47% 1,015,785,863
2013-08-01 2013-07-30 22.011 47,581,710 +50,573 8.69% 1,047,297,428
2013-07-31 2013-07-29 21.840 47,531,137 +481,576 8.68% 1,038,063,843
2013-07-30 2013-07-26 22.011 47,049,561 +59,968 8.59% 1,035,584,560
2013-07-29 2013-07-25 21.982 46,989,593 +348,386 8.58% 1,032,926,646
2013-07-26 2013-07-24 21.726 46,641,207 +1,478,535 8.52% 1,013,315,804
2013-07-25 2013-07-23 21.441 45,162,672 +21,423 8.25% 968,333,824
2013-07-24 2013-07-22 21.469 45,141,249 -2,809 8.24% 969,159,851
2013-07-23 2013-07-19 21.213 45,144,058 +12,994 8.24% 957,651,218
2013-07-22 2013-07-18 20.872 45,131,064 +16,155 8.24% 941,954,758
2013-07-19 2013-07-17 20.615 45,114,909 +84,989 8.24% 930,056,108
2013-07-18 2013-07-16 20.729 45,029,920 -75,226 8.22% 933,432,788
2013-07-17 2013-07-15 20.530 45,105,146 +222,658 8.24% 926,001,851
2013-07-16 2013-07-12 20.530 44,882,488 +138,371 8.20% 921,430,716
2013-07-15 2013-07-11 20.302 44,744,117 +191,127 8.17% 908,397,581
2013-07-12 2013-07-10 19.932 44,552,990 +208,254 8.14% 888,025,409
2013-07-11 2013-07-09 19.960 44,344,736 -23,179 8.10% 885,137,191
2013-07-10 2013-07-08 19.903 44,367,915 +106,412 8.10% 883,073,177
2013-07-09 2013-07-05 19.761 44,261,503 +367,351 8.08% 874,653,675
2013-07-08 2013-07-04 19.846 43,894,152 +43,197 8.02% 871,143,978
2013-07-05 2013-07-03 19.362 43,850,955 +152,419 8.01% 849,060,165
2013-07-04 2013-07-02 20.017 43,698,536 +157,336 7.98% 874,727,358
2013-07-03 2013-06-28 19.277 43,541,200 -81,478 7.95% 839,343,169
2013-07-02 2013-06-27 18.821 43,622,678 +31,608 7.97% 821,039,933
2013-06-28 2013-06-26 18.935 43,591,070 +112,934 7.97% 825,409,897
2013-06-27 2013-06-25 19.220 43,478,136 +283,007 7.95% 835,651,480
2013-06-26 2013-06-24 19.305 43,195,129 +68,132 7.90% 833,901,906
2013-06-25 2013-06-21 18.764 43,126,997 -484,299 7.89% 809,254,514
2013-06-24 2013-06-20 19.960 43,611,296 +343,177 7.98% 870,497,460
2013-06-21 2013-06-19 20.217 43,268,119 -60,494 7.91% 874,735,720
2013-06-20 2013-06-18 20.188 43,328,613 +7,024 7.93% 874,724,961
2013-06-19 2013-06-17 21.893 43,321,589 +65,322 7.92% 948,436,061
2013-06-18 2013-06-14 21.805 43,256,267 +1,554,645 7.91% 943,182,260
2013-06-17 2013-06-13 21.775 41,701,622 +107,922 7.89% 908,055,206
2013-06-14 2013-06-11 21.893 41,593,700 -119,461 7.87% 910,607,527
2013-06-13 2013-06-10 21.687 41,713,161 -525,359 7.90% 904,619,162
2013-06-11 2013-06-07 21.952 42,238,520 -61,801 8.00% 927,213,683
2013-06-10 2013-06-06 21.775 42,300,321 +16,324 8.02% 921,091,911
2013-06-07 2013-06-05 22.099 42,283,997 -50,092 8.01% 934,441,598
2013-06-06 2013-06-04 21.716 42,334,089 -3,202,246 8.02% 919,332,415
2013-06-05 2013-06-03 21.333 45,536,335 -72,095 8.63% 971,429,989
2013-06-04 2013-05-31 21.687 45,608,430 -166,975 8.64% 989,094,538
2013-06-03 2013-05-30 22.247 45,775,405 +47,514 8.67% 1,018,342,839
2013-05-31 2013-05-29 22.099 45,727,891 +109,162 8.66% 1,010,548,826
2013-05-30 2013-05-28 21.716 45,618,729 -178,852 8.66% 990,662,071
2013-05-29 2013-05-27 21.510 45,797,581 +2,221 8.69% 985,099,880
2013-05-28 2013-05-24 21.539 45,795,360 +106,705 8.69% 986,401,493
2013-05-27 2013-05-23 21.451 45,688,655 -121,082 8.67% 980,064,412
2013-05-24 2013-05-22 21.805 45,809,737 +119,190 8.70% 998,859,455
2013-05-23 2013-05-21 22.011 45,690,547 +120,819 8.67% 1,005,684,661
2013-05-22 2013-05-20 22.129 45,569,728 -403,396 8.65% 1,008,396,292
2013-05-21 2013-05-16 22.364 45,973,124 -963,124 8.73% 1,028,159,894
2013-05-20 2013-05-15 22.865 46,936,248 -191,235 8.91% 1,073,210,611
2013-05-16 2013-05-14 22.924 47,127,483 +1,041,555 8.95% 1,080,360,530
2013-05-15 2013-05-13 23.101 46,085,928 -29,187 8.75% 1,064,631,389
2013-05-14 2013-05-10 23.248 46,115,115 +73,306 8.75% 1,072,099,679
2013-05-13 2013-05-09 23.248 46,041,809 -69,593 8.74% 1,070,395,437
2013-05-10 2013-05-08 23.396 46,111,402 +190,052 8.75% 1,078,806,852
2013-05-09 2013-05-07 23.455 45,921,350 +300,351 8.72% 1,077,066,657
2013-05-08 2013-05-06 23.013 45,620,999 +69,233 8.66% 1,049,858,314
2013-05-07 2013-05-03 22.924 45,551,766 +90,250 8.65% 1,044,238,455
2013-05-06 2013-05-02 22.541 45,461,516 +171,072 8.63% 1,024,755,401
2013-05-03 2013-04-30 22.865 45,290,444 +51,925 8.60% 1,035,578,836
2013-05-02 2013-04-29 22.423 45,238,519 +14,254 8.59% 1,014,396,874
2013-04-30 2013-04-26 22.600 45,224,265 +40,725 8.58% 1,022,072,605
2013-04-29 2013-04-25 22.630 45,183,540 +207,700 8.59% 1,022,483,575
2013-04-26 2013-04-24 22.512 44,975,840 +194,804 8.55% 1,012,482,461
2013-04-25 2013-04-23 22.512 44,781,036 +47,513 8.51% 1,008,097,092
2013-04-24 2013-04-22 22.423 44,733,523 -44,798 8.50% 1,003,073,198
2013-04-23 2013-04-19 22.718 44,778,321 +56,337 8.51% 1,017,271,905
2013-04-22 2013-04-18 22.541 44,721,984 +28,566 8.50% 1,008,085,490
2013-04-19 2013-04-17 22.777 44,693,418 +93,103 8.49% 1,017,976,916
2013-04-18 2013-04-16 22.276 44,600,315 -43,441 8.48% 993,515,366
2013-04-17 2013-04-15 22.482 44,643,756 +84,506 8.48% 1,003,691,233
2013-04-16 2013-04-12 22.688 44,559,250 +70,591 8.47% 1,010,982,096
2013-04-15 2013-04-11 22.806 44,488,659 +59,099 8.45% 1,014,624,027
2013-04-12 2013-04-10 22.541 44,429,560 -157,472 8.44% 1,001,493,914
2013-04-11 2013-04-09 22.394 44,587,032 -638,553 8.47% 998,474,604
2013-04-10 2013-04-08 21.805 45,225,585 +20,582 8.59% 986,122,300
2013-04-09 2013-04-05 22.099 45,205,003 -340,351 8.59% 998,993,431
2013-04-08 2013-04-03 22.453 45,545,354 -77,378 8.66% 1,022,619,147
2013-04-05 2013-04-02 22.924 45,622,732 -37,332 8.67% 1,045,865,295
2013-04-03 2013-03-28 22.806 45,660,064 -98,420 8.68% 1,041,339,502
2013-04-02 2013-03-27 22.954 45,758,484 +56,337 8.70% 1,050,325,603
2013-03-28 2013-03-26 23.278 45,702,147 -174,369 8.71% 1,063,845,500
2013-03-27 2013-03-25 23.720 45,876,516 +90,634 8.74% 1,088,181,093
2013-03-26 2013-03-22 23.572 45,785,882 +42,049 8.73% 1,079,285,739
2013-03-25 2013-03-21 23.396 45,743,833 -156,445 8.72% 1,070,207,331
2013-03-22 2013-03-20 22.777 45,900,278 -185,087 8.75% 1,045,465,430
2013-03-21 2013-03-19 22.600 46,085,365 +18,148 8.78% 1,041,533,546
2013-03-20 2013-03-18 23.042 46,067,217 +146,174 8.78% 1,061,484,352
2013-03-19 2013-03-15 23.278 45,921,043 +2,039 8.75% 1,068,940,918
2013-03-18 2013-03-14 23.278 45,919,004 +74,629 8.75% 1,068,893,454
2013-03-15 2013-03-13 23.013 45,844,375 +225,510 8.74% 1,054,998,779
2013-03-14 2013-03-12 23.072 45,618,865 -166,488 8.69% 1,052,497,577
2013-03-13 2013-03-11 23.160 45,785,353 +235,563 8.73% 1,060,385,987
2013-03-12 2013-03-08 23.366 45,549,790 +91,334 8.68% 1,064,325,416
2013-03-11 2013-03-07 22.747 45,458,456 +65,991 8.66% 1,034,062,641
2013-03-08 2013-03-06 23.042 45,392,465 -1,871,931 8.65% 1,045,936,665
2013-03-07 2013-03-05 22.924 47,264,396 -14,627 9.01% 1,083,499,153
2013-03-06 2013-03-04 22.895 47,279,023 +119,912 9.01% 1,082,441,362
2013-03-05 2013-03-01 22.718 47,159,111 -107,618 8.99% 1,071,358,586
2013-03-04 2013-02-28 22.983 47,266,729 +27,808 9.01% 1,086,338,117
2013-03-01 2013-02-27 22.129 47,238,921 -96,147 9.00% 1,045,333,270
2013-02-28 2013-02-26 22.836 47,335,068 -30,653 9.02% 1,080,934,989
2013-02-27 2013-02-25 23.013 47,365,721 -176,649 9.03% 1,090,008,923
2013-02-26 2013-02-22 22.924 47,542,370 -324,312 9.06% 1,089,871,489
2013-02-25 2013-02-21 22.718 47,866,682 -3,816,987 9.13% 1,087,433,152
2013-02-22 2013-02-20 23.396 51,683,669 +45,301 9.85% 1,209,173,737
2013-02-21 2013-02-19 23.396 51,638,368 -156,064 9.85% 1,208,113,890
2013-02-20 2013-02-18 24.280 51,794,432 +6,451 9.87% 1,257,549,686
2013-02-19 2013-02-15 24.515 51,787,981 +427,950 9.87% 1,269,600,758
2013-02-18 2013-02-14 24.456 51,360,031 -402,165 9.79% 1,256,082,706
2013-02-15 2013-02-08 23.897 51,762,196 +49,550 9.87% 1,236,939,373
2013-02-14 2013-02-07 24.339 51,712,646 +198,027 9.86% 1,258,611,438
2013-02-08 2013-02-06 24.162 51,514,619 +103,850 9.82% 1,244,684,299
2013-02-07 2013-02-05 23.720 51,410,769 +383,282 9.80% 1,219,452,384
2013-02-06 2013-02-04 24.014 51,027,487 +20,499 9.73% 1,225,396,558
2013-02-05 2013-02-01 24.044 51,006,988 +213,673 9.72% 1,226,407,236
2013-02-04 2013-01-31 23.219 50,793,315 +256,910 9.68% 1,179,363,390
2013-02-01 2013-01-30 23.013 50,536,405 +44,355 9.64% 1,162,974,641
2013-01-31 2013-01-29 22.541 50,492,050 -276,255 9.63% 1,138,149,483
2013-01-30 2013-01-28 22.688 50,768,305 +206,750 9.69% 1,151,856,178
2013-01-29 2013-01-25 22.423 50,561,555 +431,758 9.65% 1,133,756,906
2013-01-28 2013-01-24 22.394 50,129,797 +51,798 9.57% 1,122,598,364
2013-01-25 2013-01-23 22.158 50,077,999 +22,531 9.56% 1,109,633,793
2013-01-24 2013-01-22 22.099 50,055,468 -91,633 9.55% 1,106,184,723
2013-01-23 2013-01-21 21.981 50,147,101 +9,096 9.57% 1,102,299,285
2013-01-22 2013-01-18 21.805 50,138,005 +388,679 9.57% 1,093,235,273
2013-01-21 2013-01-17 21.893 49,749,326 +106,738 9.50% 1,089,157,990
2013-01-18 2013-01-16 21.805 49,642,588 -6,039 9.48% 1,082,432,942
2013-01-17 2013-01-15 21.834 49,648,627 -16,969 9.48% 1,084,027,545
2013-01-16 2013-01-14 21.687 49,665,596 +18,326 9.48% 1,077,080,920
2013-01-15 2013-01-11 21.510 49,647,270 -96,475 9.48% 1,067,906,179
2013-01-14 2013-01-10 21.746 49,743,745 +3,394 9.49% 1,081,707,167
2013-01-11 2013-01-09 21.922 49,740,351 +743,153 9.49% 1,090,427,129
2013-01-10 2013-01-08 21.922 48,997,198 +106,566 9.35% 1,074,135,443
2013-01-09 2013-01-07 21.863 48,890,632 +29,213 9.33% 1,068,918,081
2013-01-08 2013-01-04 21.922 48,861,419 +236,072 9.33% 1,071,158,843
2013-01-07 2013-01-03 22.423 48,625,347 +79,024 9.28% 1,090,340,734
2013-01-04 2013-01-02 22.423 48,546,323 -203,704 9.27% 1,088,568,755
2013-01-03 2012-12-31 21.952 48,750,027 -89,800 9.31% 1,070,153,312
2013-01-02 2012-12-27 21.746 48,839,827 +732,354 9.32% 1,062,050,935
2012-12-28 2012-12-24 21.981 48,107,473 +8,022,973 9.19% 1,057,465,577
2012-12-27 2012-12-20 21.569 40,084,500 +254,025 7.65% 864,574,493
2012-12-21 2012-12-19 21.569 39,830,475 +93,678 7.60% 859,095,479
2012-12-20 2012-12-18 22.011 39,736,797 -201,931 7.59% 874,637,968
2012-12-19 2012-12-17 21.363 39,938,728 -930,562 7.63% 853,192,644
2012-12-18 2012-12-14 20.950 40,869,290 -232,814 7.80% 856,212,493
2012-12-17 2012-12-13 21.215 41,102,104 -150,707 7.85% 871,989,824
2012-12-14 2012-12-12 21.333 41,252,811 -777,124 7.88% 880,049,256
2012-12-13 2012-12-11 21.333 42,029,935 +25,285 8.02% 896,627,699
2012-12-12 2012-12-10 21.333 42,004,650 +226,620 8.02% 896,088,293
2012-12-11 2012-12-07 21.304 41,778,030 +13,881 7.98% 890,022,778
2012-12-10 2012-12-06 21.068 41,764,149 -1,278,425 7.97% 879,882,226
2012-12-07 2012-12-05 20.773 43,042,574 +737,314 8.22% 894,133,195
2012-12-06 2012-12-04 20.243 42,305,260 +38,315 8.08% 856,378,928
2012-12-05 2012-12-03 20.773 42,266,945 -12,004 8.07% 878,020,877
2012-12-04 2012-11-30 20.921 42,278,949 -1,108,413 8.07% 884,499,106
2012-12-03 2012-11-29 21.009 43,387,362 -8,145 8.28% 911,523,022
2012-11-30 2012-11-28 20.714 43,395,507 -23,815 8.29% 898,907,406
2012-11-29 2012-11-27 20.685 43,419,322 -64,830 8.30% 898,121,342
2012-11-28 2012-11-26 20.832 43,484,152 -365,817 8.31% 905,868,766
2012-11-27 2012-11-23 21.156 43,849,969 -6,075 8.38% 927,702,232
2012-11-26 2012-11-22 21.186 43,856,044 -54,979 8.38% 929,123,000
2012-11-23 2012-11-21 21.421 43,911,023 +298,687 8.39% 940,638,678
2012-11-22 2012-11-20 20.449 43,612,336 +705,434 8.33% 891,833,305
2012-11-21 2012-11-19 20.066 42,906,902 +398,159 8.20% 860,972,217
2012-11-20 2012-11-16 19.624 42,508,743 -867,525 8.12% 834,194,571
2012-11-19 2012-11-15 19.388 43,376,268 -29,350 8.29% 840,994,090
2012-11-16 2012-11-14 19.712 43,405,618 +120,819 8.29% 855,631,823
2012-11-15 2012-11-13 19.712 43,284,799 +160,865 8.27% 853,250,182
2012-11-14 2012-11-12 20.302 43,123,934 +915,523 8.24% 875,492,563
2012-11-13 2012-11-09 20.096 42,208,411 +24,062 8.06% 848,199,953
2012-11-12 2012-11-08 20.007 42,184,349 +297,093 8.06% 843,987,457
2012-11-09 2012-11-07 20.154 41,887,256 +418,946 8.00% 844,214,641
2012-11-08 2012-11-06 20.037 41,468,310 +284,909 7.92% 830,883,464
2012-11-07 2012-11-05 20.302 41,183,401 +931,126 7.87% 836,096,292
2012-11-06 2012-11-02 19.889 40,252,275 +500,739 7.69% 800,587,990
2012-11-05 2012-11-01 19.654 39,751,536 +842,611 7.60% 781,258,248
2012-11-02 2012-10-31 18.976 38,908,925 -363,811 7.43% 738,329,067
2012-11-01 2012-10-30 19.153 39,272,736 +518,425 7.50% 752,175,843
2012-10-31 2012-10-29 18.740 38,754,311 -759,220 7.40% 726,259,795
2012-10-30 2012-10-26 18.917 39,513,531 -288,867 7.55% 747,473,389
2012-10-29 2012-10-25 18.770 39,802,398 -62,797 7.61% 747,073,854
2012-10-26 2012-10-24 19.035 39,865,195 +132,232 7.62% 758,824,383
2012-10-25 2012-10-22 19.123 39,732,963 -9,621 7.60% 759,819,642
2012-10-24 2012-10-19 18.887 39,742,584 -914,525 7.60% 750,635,323
2012-10-22 2012-10-18 18.416 40,657,109 +8,258 7.77% 748,740,592
2012-10-19 2012-10-17 18.593 40,648,851 -540,280 7.77% 755,774,962
2012-10-18 2012-10-16 18.858 41,189,131 +42,528 7.87% 776,743,218
2012-10-17 2012-10-15 18.681 41,146,603 -47,004 7.87% 768,666,778
2012-10-16 2012-10-12 18.563 41,193,607 -6,682 7.88% 764,689,695
2012-10-15 2012-10-11 18.593 41,200,289 +609,933 7.88% 766,027,725
2012-10-12 2012-10-10 18.622 40,590,356 -791,689 7.76% 755,883,396
2012-10-11 2012-10-09 18.770 41,382,045 +322,182 7.91% 776,723,147
2012-10-10 2012-10-08 18.475 41,059,863 -277,273 7.85% 758,577,407
2012-10-09 2012-10-05 18.946 41,337,136 -237,631 7.90% 783,188,359
2012-10-08 2012-10-04 19.359 41,574,767 -1,134,559 7.95% 804,840,941
2012-10-05 2012-10-03 19.418 42,709,326 +31,969 8.17% 829,321,643
2012-10-04 2012-09-28 19.212 42,677,357 +12,897 8.16% 819,898,286
2012-10-03 2012-09-27 18.593 42,664,460 +1,091,933 8.16% 793,250,728
2012-09-28 2012-09-26 18.563 41,572,527 +23,078 7.95% 771,723,704
2012-09-27 2012-09-25 18.917 41,549,449 +1,358 7.95% 785,986,639
2012-09-26 2012-09-24 18.681 41,548,091 +57,694 7.95% 776,167,044
2012-09-25 2012-09-21 18.357 41,490,397 -12,218 7.94% 761,641,332
2012-09-24 2012-09-20 18.475 41,502,615 -56,269 7.94% 766,757,211
2012-09-21 2012-09-19 17.974 41,558,884 +122,856 7.95% 746,979,320
2012-09-20 2012-09-18 17.915 41,436,028 -955,692 7.93% 742,329,234
2012-09-19 2012-09-17 18.003 42,391,720 -208,345 8.11% 763,197,809
2012-09-18 2012-09-14 17.856 42,600,065 +294,174 8.15% 760,672,565
2012-09-17 2012-09-13 17.679 42,305,891 -2,182,335 8.09% 747,940,350
2012-09-14 2012-09-12 18.692 44,488,226 -101,474 8.51% 831,580,534
2012-09-13 2012-09-11 18.541 44,589,700 +954,025 8.53% 826,744,851
2012-09-12 2012-09-10 18.451 43,635,675 -54,310 8.55% 805,103,076
2012-09-11 2012-09-07 18.269 43,689,985 +2,846,733 8.56% 798,189,200
2012-09-10 2012-09-06 18.149 40,843,252 -4,636 8.01% 741,247,707
2012-09-07 2012-09-05 18.118 40,847,888 -511,797 8.01% 740,098,347
2012-09-06 2012-09-04 17.907 41,359,685 +13,246 8.11% 740,628,624
2012-09-05 2012-09-03 18.149 41,346,439 +53,912 8.10% 750,379,845
2012-09-04 2012-08-31 18.088 41,292,527 +113,917 8.09% 746,907,570
2012-09-03 2012-08-30 17.726 41,178,610 +141,739 8.07% 729,925,206
2012-08-31 2012-08-29 17.786 41,036,871 -495,225 8.04% 729,891,172
2012-08-30 2012-08-28 18.149 41,532,096 -299,158 8.15% 753,749,259
2012-08-29 2012-08-27 18.209 41,831,254 -463,064 8.21% 761,704,942
2012-08-28 2012-08-24 18.390 42,294,318 -207,238 8.30% 777,799,924
2012-08-27 2012-08-23 18.722 42,501,556 -49,839 8.34% 795,728,836
2012-08-24 2012-08-22 18.179 42,551,395 +14,571 8.35% 773,533,044
2012-08-23 2012-08-21 18.360 42,536,824 -429,409 8.34% 780,975,153
2012-08-22 2012-08-20 18.058 42,966,233 -339,500 8.43% 775,884,436
2012-08-21 2012-08-17 18.058 43,305,733 -140,410 8.50% 782,015,129
2012-08-20 2012-08-16 17.907 43,446,143 -56,959 8.52% 777,990,865
2012-08-17 2012-08-15 17.031 43,503,102 -269,163 8.53% 740,914,180
2012-08-16 2012-08-14 16.186 43,772,265 -176,572 8.59% 708,487,817
2012-08-15 2012-08-13 16.488 43,948,837 +41,726 8.62% 724,617,147
2012-08-14 2012-08-10 16.699 43,907,111 -373,212 8.61% 733,210,323
2012-08-13 2012-08-09 16.609 44,280,323 +751,604 8.69% 735,431,194
2012-08-10 2012-08-08 16.941 43,528,719 +49,011 8.54% 737,407,117
2012-08-09 2012-08-07 16.458 43,479,708 +11,921 8.53% 715,569,297
2012-08-08 2012-08-06 16.307 43,467,787 +13,246 8.53% 708,810,051
2012-08-07 2012-08-03 16.035 43,454,541 -179,155 8.52% 696,784,153
2012-08-06 2012-08-02 16.186 43,633,696 +357,442 8.56% 706,244,971
2012-08-03 2012-08-01 16.518 43,276,254 -471,223 8.49% 714,834,599
2012-08-02 2012-07-31 16.367 43,747,477 -3,974 8.58% 716,012,947
2012-08-01 2012-07-30 16.458 43,751,451 +68,218 8.58% 720,041,520
2012-07-31 2012-07-27 16.337 43,683,233 -84,776 8.57% 713,642,351
2012-07-30 2012-07-26 16.307 43,768,009 -43,547 8.59% 713,705,639
2012-07-27 2012-07-25 16.307 43,811,556 -222,735 8.60% 714,415,741
2012-07-26 2012-07-24 16.518 44,034,291 +149,020 8.64% 727,355,809
2012-07-25 2012-07-23 16.458 43,885,271 -158,292 8.61% 722,243,869
2012-07-24 2012-07-20 16.458 44,043,563 -37,752 8.64% 724,848,967
2012-07-23 2012-07-19 16.337 44,081,315 -144,383 8.65% 720,145,720
2012-07-20 2012-07-18 16.156 44,225,698 +18,490 8.68% 714,491,481
2012-07-19 2012-07-17 16.518 44,207,208 -721,918 8.68% 730,212,042
2012-07-18 2012-07-16 16.639 44,929,126 -746,258 8.82% 747,563,599
2012-07-17 2012-07-13 16.820 45,675,384 -380,237 8.96% 768,256,033
2012-07-16 2012-07-12 16.578 46,055,621 -267,574 9.04% 763,525,532
2012-07-13 2012-07-11 16.911 46,323,195 -596,079 9.09% 783,348,669
2012-07-12 2012-07-10 17.182 46,919,274 -24,505 9.21% 806,180,199
2012-07-11 2012-07-09 17.696 46,943,779 +35,764 9.21% 830,700,058
2012-07-10 2012-07-06 17.756 46,908,015 +91,399 9.21% 832,900,185
2012-07-09 2012-07-05 17.726 46,816,616 -469,578 9.19% 829,863,565
2012-07-06 2012-07-04 17.786 47,286,194 -1,617,367 9.28% 841,043,060
2012-07-05 2012-07-03 17.182 48,903,561 +807,356 9.60% 840,274,778
2012-07-04 2012-06-29 16.518 48,096,205 +107,924 9.44% 794,450,264
2012-07-03 2012-06-28 16.609 47,988,281 -296,053 9.42% 797,014,936
2012-06-29 2012-06-27 16.639 48,284,334 -860,341 9.48% 803,390,000
2012-06-28 2012-06-26 16.367 49,144,675 -464,279 9.65% 804,348,639
2012-06-27 2012-06-25 16.216 49,608,954 +11,259 9.74% 804,457,181
2012-06-26 2012-06-22 16.035 49,597,695 -97,359 9.74% 795,288,297
2012-06-25 2012-06-21 16.216 49,695,054 -176,837 9.75% 805,853,376
2012-06-22 2012-06-20 16.669 49,871,891 +656,349 9.79% 831,310,930
2012-06-21 2012-06-19 16.035 49,215,542 -386,491 9.66% 789,160,557
2012-06-20 2012-06-18 15.461 49,602,033 -2,366,997 9.74% 766,898,724
2012-06-19 2012-06-15 15.008 51,969,030 -1,410,569 10.20% 779,955,054
2012-06-18 2012-06-14 14.797 53,379,599 -516,172 10.48% 789,841,528
2012-06-15 2012-06-13 15.823 53,895,771 +6,586,178 10.58% 852,814,456
2012-06-14 2012-06-12 16.246 47,309,593 +518,589 9.29% 768,599,442
2012-06-13 2012-06-11 15.401 46,791,004 -1,728,464 9.18% 720,611,382
2012-06-12 2012-06-08 15.370 48,519,468 -525,043 9.52% 745,765,674
2012-06-11 2012-06-07 16.035 49,044,511 -570,912 9.63% 786,418,112
2012-06-08 2012-06-06 15.703 49,615,423 -1,073,604 9.74% 779,091,774
2012-06-07 2012-06-05 16.609 50,689,027 -179,486 9.95% 841,870,364
2012-06-06 2012-06-04 16.216 50,868,513 -220,053 9.98% 824,882,149
2012-06-05 2012-06-01 16.850 51,088,566 +2,480,254 10.03% 860,848,028
2012-06-04 2012-05-31 17.152 48,608,312 -611,545 9.54% 833,733,885
2012-06-01 2012-05-30 17.514 49,219,857 -214,886 9.66% 862,058,857
2012-05-31 2012-05-29 17.303 49,434,743 -2,527,474 9.70% 855,372,886
2012-05-30 2012-05-28 17.575 51,962,217 -1,153,698 10.23% 913,228,032
2012-05-29 2012-05-25 18.420 53,115,915 -145,708 10.46% 978,414,949
2012-05-25 2012-05-23 19.986 53,261,623 -35,765 10.49% 1,064,508,700
2012-05-24 2012-05-22 19.830 53,297,388 +2,485,413 10.50% 1,056,875,367
2012-05-23 2012-05-21 19.704 50,811,975 -524,154 10.38% 1,001,223,101
2012-05-22 2012-05-18 19.736 51,336,129 -774,757 10.49% 1,013,159,468
2012-05-21 2012-05-17 20.112 52,110,886 -572,675 10.65% 1,048,039,438
2012-05-18 2012-05-16 19.892 52,683,561 -637,413 10.76% 1,048,004,114
2012-05-16 2012-05-14 21.772 53,320,974 +11,492 10.89% 1,160,905,901
2012-05-15 2012-05-11 21.866 53,309,482 -193,445 10.89% 1,165,665,721
2012-05-14 2012-05-10 21.427 53,502,927 +427,112 10.93% 1,146,430,637
2012-05-11 2012-05-09 21.553 53,075,815 -95,951 10.84% 1,143,929,474
2012-05-10 2012-05-08 21.521 53,171,766 +321,133 10.86% 1,144,331,787
2012-05-09 2012-05-07 21.521 52,850,633 +152,469 10.80% 1,137,420,550
2012-05-08 2012-05-04 21.960 52,698,164 -81,859 10.77% 1,157,251,208
2012-05-07 2012-05-03 22.399 52,780,023 +156,097 10.78% 1,182,196,739
2012-05-04 2012-05-02 22.305 52,623,926 +403,877 10.75% 1,173,754,794
2012-05-03 2012-04-30 21.208 52,220,049 +248,287 10.67% 1,107,490,689
2012-05-02 2012-04-27 20.832 51,971,762 +315,822 10.62% 1,082,687,758
2012-04-30 2012-04-26 21.114 51,655,940 +371,708 10.55% 1,090,672,356
2012-04-27 2012-04-25 20.237 51,284,232 +38,944 10.51% 1,037,840,261
2012-04-26 2012-04-24 19.798 51,245,288 -312,098 10.50% 1,014,577,336
2012-04-25 2012-04-23 20.080 51,557,386 -385,614 10.57% 1,035,292,481
2012-04-24 2012-04-20 20.300 51,943,000 +282,124 10.65% 1,054,426,167
2012-04-23 2012-04-19 19.986 51,660,876 -106,459 10.59% 1,032,515,512
2012-04-20 2012-04-18 19.610 51,767,335 -433,544 10.61% 1,015,182,871
2012-04-19 2012-04-17 19.610 52,200,879 -130,878 10.70% 1,023,684,882
2012-04-18 2012-04-16 19.704 52,331,757 +68,248 10.72% 1,031,169,601
2012-04-17 2012-04-13 19.704 52,263,509 +454,022 10.71% 1,029,824,811
2012-04-16 2012-04-12 19.172 51,809,487 +193,446 10.62% 993,287,235
2012-04-13 2012-04-11 19.391 51,616,041 -99,596 10.58% 1,000,897,213
2012-04-12 2012-04-10 19.736 51,715,637 +33,167 10.60% 1,020,649,361
2012-04-11 2012-04-05 19.861 51,682,470 -37,029 10.59% 1,026,470,941
2012-04-10 2012-04-03 19.548 51,719,499 +175,569 10.60% 1,011,004,385
2012-04-05 2012-04-02 19.109 51,543,930 +195,329 10.56% 984,966,599
2012-04-03 2012-03-30 18.702 51,348,601 -116,834 10.52% 960,322,462
2012-04-02 2012-03-29 19.141 51,465,435 +26,144 10.55% 985,078,858
2012-03-30 2012-03-28 19.673 51,439,291 -634,614 10.59% 1,011,972,609
2012-03-29 2012-03-27 19.830 52,073,905 +21,707 10.72% 1,032,613,971
2012-03-28 2012-03-26 19.924 52,052,198 +52,096 10.71% 1,037,075,391
2012-03-27 2012-03-23 20.174 52,000,102 +213,333 10.70% 1,049,069,360
2012-03-26 2012-03-22 19.924 51,786,769 +26,176 10.66% 1,031,787,048
2012-03-23 2012-03-21 20.331 51,760,593 +36,390 10.65% 1,052,344,850
2012-03-22 2012-03-20 19.924 51,724,203 -73,489 10.65% 1,030,540,498
2012-03-21 2012-03-19 19.892 51,797,692 +267,667 10.66% 1,030,382,026
2012-03-20 2012-03-16 20.049 51,530,025 -37,667 10.61% 1,033,128,798
2012-03-19 2012-03-15 19.924 51,567,692 -51,714 10.61% 1,027,422,211
2012-03-16 2012-03-14 20.018 51,619,406 -321,579 10.63% 1,033,303,739
2012-03-15 2012-03-13 19.798 51,940,985 -94,647 10.69% 1,028,351,059
2012-03-14 2012-03-12 20.049 52,035,632 +53,628 10.71% 1,043,265,745
2012-03-13 2012-03-09 19.861 51,982,004 -20,232 10.70% 1,032,420,017
2012-03-12 2012-03-08 19.892 52,002,236 -12,130 10.70% 1,034,450,904
2012-03-09 2012-03-07 19.986 52,014,366 -3,831 10.71% 1,039,580,508
2012-03-08 2012-03-06 20.018 52,018,197 -15,993 10.71% 1,041,286,633
2012-03-07 2012-03-05 19.610 52,034,190 +87,179 10.71% 1,020,416,028
2012-03-06 2012-03-02 20.425 51,947,011 +363,300 10.69% 1,061,016,895
2012-03-05 2012-03-01 20.268 51,583,711 +121,303 10.62% 1,045,516,770
2012-03-02 2012-02-29 19.610 51,462,408 -80,443 10.59% 1,009,203,102
2012-03-01 2012-02-28 19.610 51,542,851 -105,980 10.61% 1,010,780,629
2012-02-29 2012-02-27 19.360 51,648,831 +638 10.63% 999,915,065
2012-02-28 2012-02-24 19.736 51,648,193 +297,894 10.63% 1,019,318,300
2012-02-27 2012-02-23 19.297 51,350,299 -44,052 10.57% 990,918,255
2012-02-24 2012-02-22 19.485 51,394,351 -122,580 10.58% 1,001,428,417
2012-02-23 2012-02-21 19.485 51,516,931 +211,609 10.61% 1,003,816,911
2012-02-22 2012-02-20 19.109 51,305,322 +83,827 10.56% 980,406,976
2012-02-21 2012-02-17 19.642 51,221,495 +82,996 10.55% 1,006,083,279
2012-02-20 2012-02-16 19.673 51,138,499 -424,558 10.53% 1,006,055,085
2012-02-17 2012-02-15 19.736 51,563,057 -612,929 10.62% 1,017,638,073
2012-02-16 2012-02-14 20.018 52,175,986 -108,533 10.74% 1,044,445,212
2012-02-15 2012-02-13 20.362 52,284,519 +44,690 10.76% 1,064,634,692
2012-02-14 2012-02-10 20.644 52,239,829 -72,686 10.76% 1,078,453,195
2012-02-13 2012-02-09 20.613 52,312,515 -201,106 10.77% 1,078,314,968
2012-02-10 2012-02-08 20.206 52,513,621 +15,609 10.81% 1,061,074,360
2012-02-09 2012-02-07 20.018 52,498,012 +369,015 10.81% 1,050,891,444
2012-02-08 2012-02-06 19.423 52,128,997 -122,515 10.73% 1,012,477,075
2012-02-07 2012-02-03 19.924 52,251,512 -5,108 10.76% 1,041,046,475
2012-02-06 2012-02-02 20.080 52,256,620 +710,552 10.76% 1,049,333,373
2012-02-03 2012-02-01 19.423 51,546,068 +571,398 10.61% 1,001,155,118
2012-02-02 2012-01-31 19.391 50,974,670 +256,267 10.49% 988,460,256
2012-02-01 2012-01-30 19.955 50,718,403 +954,140 10.44% 1,012,090,021
2012-01-31 2012-01-27 19.266 49,764,263 +25,218 10.25% 958,753,213
2012-01-30 2012-01-26 19.203 49,739,045 +29,687 10.24% 955,151,049
2012-01-27 2012-01-20 18.796 49,709,358 -35,114 10.24% 934,336,994
2012-01-26 2012-01-19 18.639 49,744,472 -32,440 10.24% 927,205,355
2012-01-20 2012-01-18 18.201 49,776,912 -294,318 10.25% 905,979,192
2012-01-19 2012-01-17 18.169 50,071,230 +48,840 10.31% 909,767,448
2012-01-18 2012-01-16 18.013 50,022,390 -68,855 10.30% 901,044,879
2012-01-17 2012-01-13 17.418 50,091,245 +70,228 10.31% 872,470,513
2012-01-16 2012-01-12 18.013 50,021,017 -162,162 10.30% 901,020,147
2012-01-13 2012-01-11 18.075 50,183,179 -31,603 10.33% 907,085,287
2012-01-12 2012-01-10 17.825 50,214,782 +1,038 10.34% 895,072,034
2012-01-11 2012-01-09 17.888 50,213,744 +4,469 10.34% 898,199,590
2012-01-10 2012-01-06 17.574 50,209,275 -141,094 10.34% 882,390,760
2012-01-09 2012-01-05 17.856 50,350,369 +29,368 10.37% 899,066,164
2012-01-06 2012-01-04 17.606 50,321,001 +2,873 10.36% 885,930,651
2012-01-05 2012-01-03 17.700 50,318,128 -123,377 10.36% 890,608,967
2012-01-04 2011-12-30 17.637 50,441,505 +90,657 10.39% 889,632,358
2012-01-03 2011-12-29 17.292 50,350,848 -3,830 10.37% 870,682,884
2011-12-30 2011-12-28 17.355 50,354,678 +7,661 10.37% 873,904,002
2011-12-29 2011-12-23 17.700 50,347,017 +1,277 10.37% 891,120,290
2011-12-28 2011-12-22 17.324 50,345,740 +31,283 10.37% 872,171,719
2011-12-23 2011-12-21 17.543 50,314,457 +93,850 10.37% 882,663,072
2011-12-22 2011-12-20 17.104 50,220,607 -258,183 10.35% 858,991,251
2011-12-21 2011-12-19 17.856 50,478,790 +5,746 10.40% 901,359,275
2011-12-20 2011-12-16 17.794 50,473,044 +5,363 10.40% 898,094,369
2011-12-19 2011-12-15 16.948 50,467,681 -52,990 10.40% 855,312,373
2011-12-16 2011-12-14 16.948 50,520,671 -647,627 10.41% 856,210,433
2011-12-15 2011-12-13 16.916 51,168,298 -223,452 10.54% 865,583,305
2011-12-14 2011-12-12 17.324 51,391,750 -47,244 10.59% 890,292,425
2011-12-13 2011-12-09 17.543 51,438,994 +52,990 10.60% 902,390,747
2011-12-12 2011-12-08 18.013 51,386,004 -45,968 10.59% 925,607,428
2011-12-09 2011-12-07 18.545 51,431,972 -43,413 10.60% 953,825,707
2011-12-08 2011-12-06 18.389 51,475,385 +87,146 10.60% 946,568,058
2011-12-07 2011-12-05 18.263 51,388,239 -157,055 10.59% 938,526,263
2011-12-06 2011-12-02 18.263 51,545,294 -9,895 10.62% 941,394,629
2011-12-05 2011-12-01 18.295 51,555,189 +280,911 10.62% 943,190,397
2011-12-02 2011-11-30 17.888 51,274,278 -50,437 10.56% 917,169,918
2011-12-01 2011-11-29 17.856 51,324,715 +78,528 10.57% 916,464,279
2011-11-30 2011-11-28 17.073 51,246,187 -30,645 10.56% 874,927,767
2011-11-29 2011-11-25 16.854 51,276,832 -335,497 10.57% 864,206,645
2011-11-28 2011-11-24 17.637 51,612,329 -241,009 10.64% 910,282,077
2011-11-25 2011-11-23 17.637 51,853,338 +122,423 10.69% 914,532,732
2011-11-24 2011-11-22 17.856 51,730,915 -135,987 10.66% 923,717,467
2011-11-23 2011-11-21 18.201 51,866,902 +158,970 10.69% 944,018,665
2011-11-22 2011-11-18 18.357 51,707,932 -33,531 10.66% 949,224,470
2011-11-21 2011-11-17 19.517 51,741,463 -482,922 10.66% 1,009,812,846
2011-11-18 2011-11-16 19.297 52,224,385 -180,357 10.76% 1,007,785,689
2011-11-17 2011-11-15 18.796 52,404,742 -526,134 10.80% 984,999,427
2011-11-16 2011-11-14 17.731 52,930,876 -91,003 10.91% 938,511,617
2011-11-15 2011-11-11 17.606 53,021,879 -9,257 10.93% 933,481,187
2011-11-14 2011-11-10 17.073 53,031,136 -31,922 10.93% 905,402,257
2011-11-11 2011-11-09 18.357 53,063,058 -17,876 10.94% 974,101,093
2011-11-10 2011-11-08 17.950 53,080,934 -201,426 10.94% 952,812,219
2011-11-09 2011-11-07 18.295 53,282,360 +638 10.98% 974,788,596
2011-11-08 2011-11-04 18.451 53,281,722 -167,269 10.98% 983,122,617
2011-11-07 2011-11-03 18.107 53,448,991 -30,007 11.02% 967,790,801
2011-11-04 2011-11-02 18.357 53,478,998 +253,458 11.02% 981,736,680
2011-11-03 2011-11-01 18.169 53,225,540 -44,690 10.97% 967,079,573
2011-11-02 2011-10-31 18.639 53,270,230 -33,837 10.98% 992,923,245
2011-11-01 2011-10-28 18.671 53,304,067 -20,749 10.99% 995,223,783
2011-10-31 2011-10-27 19.047 53,324,816 -267,057 10.99% 1,015,657,044
2011-10-28 2011-10-26 18.608 53,591,873 -639,333 11.05% 997,239,611
2011-10-27 2011-10-25 18.514 54,231,206 +1,033,305 11.18% 1,004,039,696
2011-10-26 2011-10-24 17.762 53,197,901 -57,459 10.97% 944,912,721
2011-10-25 2011-10-21 16.760 53,255,360 +68,951 10.98% 892,547,313
2011-10-24 2011-10-20 16.321 53,186,409 -29,176 10.96% 868,065,572
2011-10-21 2011-10-19 16.666 53,215,585 -30,103 10.97% 886,879,493
2011-10-20 2011-10-18 16.603 53,245,688 +382,422 10.98% 884,045,164
2011-10-19 2011-10-17 16.916 52,863,266 +113,003 10.90% 894,256,059
2011-10-18 2011-10-14 16.384 52,750,263 -151,309 10.87% 864,252,129
2011-10-17 2011-10-13 17.449 52,901,572 +354,012 10.90% 923,076,964
2011-10-14 2011-10-12 16.290 52,547,560 -117,121 10.83% 855,992,656
2011-10-13 2011-10-11 16.854 52,664,681 -161,524 10.86% 887,597,098
2011-10-12 2011-10-10 15.883 52,826,205 +769,951 10.89% 839,018,452
2011-10-11 2011-10-07 16.290 52,056,254 +236,221 10.73% 847,989,347
2011-10-10 2011-10-06 15.225 51,820,033 +526,069 10.68% 788,947,482
2011-10-07 2011-10-04 13.878 51,293,964 +1,353,480 10.57% 711,842,853
2011-10-06 2011-10-03 15.099 49,940,484 -914,046 10.29% 754,073,928
2011-10-04 2011-09-30 16.165 50,854,530 +514,578 10.48% 822,041,015
2011-10-03 2011-09-28 17.574 50,339,952 +55,544 10.38% 884,687,311
2011-09-30 2011-09-27 17.042 50,284,408 +461,587 10.36% 856,932,041
2011-09-28 2011-09-26 15.757 49,822,821 -121,056 10.27% 785,073,719
2011-09-27 2011-09-23 17.512 49,943,877 -130,240 10.29% 874,597,437
2011-09-26 2011-09-22 16.791 50,074,117 +565,886 10.32% 840,799,083
2011-09-23 2011-09-21 18.420 49,508,231 +184,827 10.23% 911,945,479
2011-09-22 2011-09-20 18.577 49,323,404 +985,422 10.19% 916,266,640
2011-09-21 2011-09-19 19.141 48,337,982 +627,964 9.98% 925,217,558
2011-09-20 2011-09-16 19.924 47,710,018 +979,457 9.85% 950,562,848
2011-09-19 2011-09-15 19.235 46,730,561 +55,503 9.65% 898,842,308
2011-09-16 2011-09-14 19.153 46,675,058 +257,416 9.64% 893,954,456
2011-09-15 2011-09-12 19.410 46,417,642 +1,331,340 9.59% 900,957,450
2011-09-14 2011-09-09 20.310 45,086,302 -358,047 9.55% 915,684,708
2011-09-12 2011-09-08 20.727 45,444,349 +623,001 9.63% 941,941,364
2011-09-09 2011-09-07 20.695 44,821,348 -15,030 9.50% 927,587,844
2011-09-08 2011-09-06 20.117 44,836,378 +25,517 9.50% 901,963,831
2011-09-07 2011-09-05 20.406 44,810,861 +84,578 9.50% 914,410,662
2011-09-06 2011-09-02 20.792 44,726,283 -572,421 9.48% 929,932,349
2011-09-05 2011-09-01 20.663 45,298,704 +964,094 9.60% 936,011,140
2011-09-02 2011-08-31 20.727 44,334,610 +1,288,060 9.39% 918,939,404
2011-09-01 2011-08-30 20.727 43,046,550 -34,789 9.12% 892,241,321
2011-08-31 2011-08-29 17.546 43,081,339 +219,296 9.13% 755,903,060
2011-08-30 2011-08-26 17.128 42,862,043 +193,679 9.08% 734,149,224
2011-08-29 2011-08-25 17.353 42,668,364 +1,095,582 9.04% 740,430,020
2011-08-26 2011-08-24 17.610 41,572,782 +325,665 8.80% 732,105,912
2011-08-25 2011-08-23 17.707 41,247,117 +307,230 8.73% 730,347,362
2011-08-24 2011-08-22 17.514 40,939,887 +763,559 8.67% 717,013,627
2011-08-23 2011-08-19 17.674 40,176,328 +1,077,315 8.51% 710,096,215
2011-08-22 2011-08-18 19.121 39,099,013 +990,390 8.28% 747,596,101
2011-08-19 2011-08-17 18.831 38,108,623 +143,766 8.07% 717,637,525
2011-08-18 2011-08-16 18.060 37,964,857 +20,850 8.04% 685,649,796
2011-08-17 2011-08-15 17.899 37,944,007 +143,144 8.03% 679,176,506
2011-08-16 2011-08-12 17.482 37,800,863 -142,273 8.00% 660,822,592
2011-08-15 2011-08-11 17.000 37,943,136 +137,543 8.03% 645,019,972
2011-08-12 2011-08-10 17.610 37,805,593 -578,489 8.01% 665,764,878
2011-08-11 2011-08-09 17.546 38,384,082 -189,305 8.13% 673,485,219
2011-08-10 2011-08-08 18.864 38,573,387 +247,079 8.17% 727,629,240
2011-08-09 2011-08-05 18.799 38,326,308 +613,031 8.12% 720,505,199
2011-08-08 2011-08-04 20.342 37,713,277 +531,500 7.99% 767,153,461
2011-08-05 2011-08-03 19.956 37,181,777 +183,598 7.87% 742,003,595
2011-08-04 2011-08-02 19.860 36,998,179 +723,811 7.83% 734,772,835
2011-08-03 2011-08-01 19.249 36,274,368 -8,713 7.68% 698,250,000
2011-08-02 2011-07-29 19.088 36,283,081 -43,067 7.68% 692,587,854
2011-08-01 2011-07-28 19.892 36,326,148 +320,642 7.69% 722,593,856
2011-07-29 2011-07-27 19.346 36,005,506 -33,607 7.63% 696,545,799
2011-07-28 2011-07-26 19.538 36,039,113 +80,907 7.64% 704,144,741
2011-07-27 2011-07-25 19.217 35,958,206 +57,880 7.62% 691,008,624
2011-07-26 2011-07-22 19.763 35,900,326 +11,203 7.61% 709,508,782
2011-07-25 2011-07-21 19.603 35,889,123 -217,828 7.60% 703,520,810
2011-07-22 2011-07-20 19.378 36,106,951 +280,064 7.65% 699,668,620
2011-07-21 2011-07-19 19.506 35,826,887 +781,381 7.59% 698,846,883
2011-07-20 2011-07-18 20.181 35,045,506 +263,572 7.43% 707,255,358
2011-07-19 2011-07-15 20.020 34,781,934 +187,643 7.37% 696,347,532
2011-07-18 2011-07-14 20.631 34,594,291 +493,287 7.33% 713,713,201
2011-07-15 2011-07-13 19.924 34,101,004 -221,313 7.23% 679,427,502
2011-07-14 2011-07-12 19.024 34,322,317 +177,996 7.27% 652,953,978
2011-07-13 2011-07-11 20.020 34,144,321 +60,899 7.23% 683,582,278
2011-07-12 2011-07-08 20.342 34,083,422 -386,956 7.22% 693,315,915
2011-07-11 2011-07-07 20.085 34,470,378 +143,300 7.30% 692,325,504
2011-07-08 2011-07-06 20.567 34,327,078 +52,994 7.27% 705,994,111
2011-07-07 2011-07-05 20.599 34,274,084 +55,328 7.26% 706,005,613
2011-07-06 2011-07-04 21.177 34,218,756 -87,691 7.25% 724,659,348
2011-07-05 2011-06-30 21.209 34,306,447 +49,789 7.27% 727,618,856
2011-07-04 2011-06-29 21.081 34,256,658 +77,485 7.26% 722,159,450
2011-06-30 2011-06-28 21.209 34,179,173 -40,983 7.24% 724,919,452
2011-06-29 2011-06-27 21.145 34,220,156 +524,032 7.30% 723,589,317
2011-06-28 2011-06-24 21.209 33,696,124 -72,194 7.19% 714,674,277
2011-06-27 2011-06-23 21.499 33,768,318 -100,824 7.20% 725,971,906
2011-06-24 2011-06-22 21.274 33,869,142 +448,664 7.22% 720,520,683
2011-06-23 2011-06-21 21.081 33,420,478 +67,215 7.13% 704,532,065
2011-06-22 2011-06-20 20.920 33,353,263 +21,783 7.11% 697,756,007
2011-06-21 2011-06-17 20.727 33,331,480 -155,280 7.11% 690,873,572
2011-06-20 2011-06-16 21.306 33,486,760 +10,580 7.14% 713,462,129
2011-06-17 2011-06-15 21.724 33,476,180 +846,418 7.14% 727,221,747
2011-06-16 2011-06-14 21.531 32,629,762 +33,919 6.96% 702,543,106
2011-06-15 2011-06-13 21.659 32,595,843 -217,704 6.95% 706,002,732
2011-06-14 2011-06-10 21.402 32,813,547 +5,228 7.00% 702,282,223
2011-06-13 2011-06-09 22.238 32,808,319 +196,045 7.00% 729,582,387
2011-06-10 2011-06-08 22.495 32,612,274 -405,565 6.96% 733,606,870
2011-06-09 2011-06-07 22.752 33,017,839 +82,775 7.04% 751,218,320
2011-06-08 2011-06-03 23.587 32,935,064 -985,143 7.03% 776,852,986
2011-06-07 2011-06-02 22.623 33,920,207 -1,633,088 7.24% 767,388,737
2011-06-03 2011-06-01 24.069 35,553,295 +1,641,722 7.58% 855,726,418
2011-06-02 2011-05-31 23.409 33,911,573 +870,321 7.23% 793,850,106
2011-06-01 2011-05-30 23.640 33,041,252 -296,624 7.23% 781,102,224
2011-05-31 2011-05-27 21.992 33,337,876 +634,497 7.31% 733,155,309
2011-05-30 2011-05-26 20.838 32,703,379 +606 7.20% 681,462,448
2011-05-27 2011-05-25 20.904 32,702,773 -161,583 7.20% 683,606,307
2011-05-26 2011-05-24 20.310 32,864,356 +276,213 7.23% 667,479,699
2011-05-25 2011-05-23 19.519 32,588,143 +744,442 7.17% 636,082,640
2011-05-24 2011-05-20 19.288 31,843,701 -1,063,844 7.01% 614,202,566
2011-05-23 2011-05-19 18.134 32,907,545 +21,231 7.24% 596,747,209
2011-05-20 2011-05-18 18.530 32,886,314 +78,311 7.24% 609,373,744
2011-05-19 2011-05-17 18.365 32,808,003 -2,275 7.22% 602,514,100
2011-05-18 2011-05-16 19.453 32,810,278 -54,593 7.22% 638,254,881
2011-05-17 2011-05-13 19.717 32,864,871 -55,655 7.23% 647,985,577
2011-05-16 2011-05-12 19.453 32,920,526 -1,726,972 7.25% 640,399,524
2011-05-13 2011-05-11 18.859 34,647,498 -377,601 7.63% 653,431,596
2011-05-12 2011-05-09 18.826 35,025,099 -38,519 7.71% 659,398,117
2011-05-11 2011-05-06 18.859 35,063,618 -190,470 7.72% 661,279,376
2011-05-09 2011-05-05 18.728 35,254,088 -289,952 7.76% 660,222,078
2011-05-06 2011-05-04 18.266 35,544,040 -162,567 7.82% 649,245,244
2011-05-05 2011-05-03 18.530 35,706,607 -303,903 7.86% 661,632,945
2011-05-04 2011-04-29 18.497 36,010,510 -8,037 7.93% 666,076,876
2011-05-03 2011-04-28 18.464 36,018,547 -419,788 7.93% 665,037,966
2011-04-29 2011-04-27 17.969 36,438,335 -1,864,517 8.03% 654,767,704
2011-04-28 2011-04-26 17.639 38,302,852 -61,266 8.44% 675,642,745
2011-04-27 2011-04-21 17.409 38,364,118 +185,364 8.45% 667,869,120
2011-04-26 2011-04-20 18.167 38,178,754 -90,383 8.41% 693,594,391
2011-04-21 2011-04-19 18.200 38,269,137 +80,254 8.43% 696,498,154
2011-04-20 2011-04-18 18.431 38,188,883 -412,172 8.41% 703,851,413
2011-04-19 2011-04-15 17.277 38,601,055 +548,906 8.50% 666,903,021
2011-04-18 2011-04-14 17.112 38,052,149 +603,288 8.38% 651,146,589
2011-04-15 2011-04-13 15.826 37,448,861 -140,853 8.25% 592,668,812
2011-04-14 2011-04-12 16.090 37,589,714 -151,042 8.28% 604,812,929
2011-04-13 2011-04-11 16.090 37,740,756 -19,714 8.31% 607,243,173
2011-04-12 2011-04-08 15.958 37,760,470 -205,939 8.32% 602,580,365
2011-04-11 2011-04-07 15.925 37,966,409 +494,040 8.36% 604,614,942
2011-04-08 2011-04-06 15.694 37,472,369 -544,266 8.25% 588,098,844
2011-04-07 2011-04-04 15.628 38,016,635 +407,338 8.37% 594,133,770
2011-04-06 2011-04-01 15.628 37,609,297 +539,286 8.28% 587,767,787
2011-04-04 2011-03-31 15.562 37,070,011 +404,901 8.16% 576,895,215
2011-04-01 2011-03-30 15.595 36,665,110 +759,455 8.08% 571,802,903
2011-03-31 2011-03-29 15.397 35,905,655 +613,266 7.91% 552,855,911
2011-03-30 2011-03-28 15.233 35,292,389 +248,400 7.78% 537,595,044
2011-03-29 2011-03-25 15.101 35,043,989 -877,391 7.72% 529,189,522
2011-03-28 2011-03-24 14.639 35,921,380 -644,345 7.91% 525,857,662
2011-03-25 2011-03-23 14.771 36,565,725 -601,741 8.06% 540,112,746
2011-03-24 2011-03-22 14.837 37,167,466 -101,676 8.19% 551,451,967
2011-03-23 2011-03-21 13.881 37,269,142 -52,168 8.21% 517,325,295
2011-03-22 2011-03-18 13.254 37,321,310 -74,595 8.22% 494,669,525
2011-03-21 2011-03-17 13.155 37,395,905 -8,493 8.24% 491,959,291
2011-03-18 2011-03-16 13.749 37,404,398 +43,190 8.24% 514,269,712
2011-03-17 2011-03-15 13.452 37,361,208 +61,872 8.23% 502,589,367
2011-03-16 2011-03-14 14.211 37,299,336 -19,411 8.22% 530,042,378
2011-03-15 2011-03-11 14.013 37,318,747 +25,586 8.22% 522,935,598
2011-03-14 2011-03-10 14.013 37,293,161 +19,411 8.22% 522,577,070
2011-03-11 2011-03-09 14.145 37,273,750 +23,050 8.21% 527,220,882
2011-03-10 2011-03-08 14.178 37,250,700 -64,905 8.21% 528,123,043
2011-03-08 2011-03-04 14.573 37,315,605 +6,110 8.22% 543,807,233
2011-03-07 2011-03-03 14.013 37,309,495 -84,208 8.22% 522,805,953
2011-03-04 2011-03-02 14.079 37,393,703 +50,954 8.24% 526,451,749
2011-03-03 2011-03-01 13.584 37,342,749 -43,437 8.23% 507,265,966
2011-03-02 2011-02-28 13.122 37,386,186 -7,391 8.24% 490,598,773
2011-03-01 2011-02-25 13.815 37,393,577 +120,192 8.24% 516,586,743
2011-02-28 2011-02-24 13.914 37,273,385 -34,576 8.21% 518,613,132
2011-02-25 2011-02-23 14.145 37,307,961 -357,890 8.22% 527,704,782
2011-02-24 2011-02-22 13.947 37,665,851 +4,120 8.30% 525,315,693
2011-02-23 2011-02-21 14.474 37,661,731 -27,297 8.30% 545,126,156
2011-02-22 2011-02-18 14.705 37,689,028 -25,477 8.30% 554,219,777
2011-02-21 2011-02-17 14.837 37,714,505 -7,886 8.31% 559,568,359
2011-02-18 2011-02-16 15.035 37,722,391 +6,673 8.31% 567,147,834
2011-02-17 2011-02-15 14.771 37,715,718 -43,675 8.31% 557,099,305
2011-02-16 2011-02-14 15.002 37,759,393 -21,231 8.32% 566,459,186
2011-02-15 2011-02-11 14.243 37,780,624 -517,424 8.32% 538,127,389
2011-02-14 2011-02-10 14.837 38,298,048 -198,963 8.44% 568,226,359
2011-02-11 2011-02-09 15.002 38,497,011 -68,545 8.48% 577,524,790
2011-02-10 2011-02-08 14.969 38,565,556 -369,016 8.50% 577,281,544
2011-02-09 2011-02-07 15.101 38,934,572 -68,729 8.58% 587,940,133
2011-02-08 2011-02-02 15.101 39,003,301 -229,715 8.59% 588,977,990
2011-02-07 2011-01-31 15.266 39,233,016 -43,372 8.64% 598,914,613
2011-02-01 2011-01-28 15.529 39,276,388 -152,861 8.65% 609,936,568
2011-01-31 2011-01-27 15.496 39,429,249 -151,042 8.69% 611,010,377
2011-01-28 2011-01-26 15.562 39,580,291 -21,654 8.72% 615,960,985
2011-01-27 2011-01-25 15.233 39,601,945 -183,798 8.73% 603,240,811
2011-01-26 2011-01-24 15.694 39,785,743 +20,624 8.77% 624,405,398
2011-01-25 2011-01-21 16.024 39,765,119 -37,608 8.76% 637,192,681
2011-01-24 2011-01-20 15.727 39,802,727 -100,088 8.77% 625,984,284
2011-01-21 2011-01-19 15.958 39,902,815 +30,936 8.79% 636,767,838
2011-01-20 2011-01-18 16.090 39,871,879 +54,232 8.79% 641,532,626
2011-01-19 2011-01-17 15.991 39,817,647 +29,116 8.78% 636,721,557
2011-01-18 2011-01-14 15.727 39,788,531 -94,022 8.77% 625,761,021
2011-01-17 2011-01-13 15.793 39,882,553 -20,624 8.79% 629,869,657
2011-01-14 2011-01-12 15.826 39,903,177 -282,066 8.79% 631,511,022
2011-01-13 2011-01-11 15.892 40,185,243 -525,662 8.86% 638,624,919
2011-01-12 2011-01-10 16.024 40,710,905 -25,477 8.97% 652,347,871
2011-01-11 2011-01-07 15.859 40,736,382 -92,202 8.98% 646,040,514
2011-01-10 2011-01-06 16.024 40,828,584 +10,616 9.00% 654,233,549
2011-01-07 2011-01-05 15.628 40,817,968 -8,304 9.00% 637,913,724
2011-01-06 2011-01-04 15.496 40,826,272 -56,414 9.00% 632,659,168
2011-01-05 2011-01-03 15.463 40,882,686 -175,305 9.01% 632,185,437
2011-01-04 2010-12-31 14.936 41,057,991 -86,136 9.05% 613,236,675
2011-01-03 2010-12-29 15.101 41,144,127 -111,007 9.07% 621,306,008
2010-12-30 2010-12-28 14.573 41,255,134 -152,862 9.10% 601,218,720
2010-12-29 2010-12-24 14.309 41,407,996 -100,088 9.13% 592,524,299
2010-12-28 2010-12-22 14.408 41,508,084 -95,841 9.15% 598,062,190
2010-12-23 2010-12-21 14.013 41,603,925 -44,888 9.17% 582,982,419
2010-12-22 2010-12-20 13.947 41,648,813 -43,675 9.18% 580,865,014
2010-12-21 2010-12-17 14.738 41,692,488 -144,976 9.19% 614,465,578
2010-12-20 2010-12-16 14.936 41,837,464 -311,182 9.22% 624,878,780
2010-12-17 2010-12-15 15.727 42,148,646 -33,363 9.29% 662,878,953
2010-12-16 2010-12-14 15.760 42,182,009 -36,396 9.30% 664,794,442
2010-12-15 2010-12-13 15.628 42,218,405 +3,033 9.31% 659,800,115
2010-12-14 2010-12-10 15.760 42,215,372 -151,648 9.31% 665,320,247
2010-12-13 2010-12-09 15.826 42,367,020 -150,738 9.34% 670,504,008
2010-12-10 2010-12-08 15.562 42,517,758 -9,706 9.37% 661,674,774
2010-12-09 2010-12-07 15.233 42,527,464 -733,068 9.38% 647,804,088
2010-12-08 2010-12-06 15.299 43,260,532 -410,664 9.54% 661,823,310
2010-12-07 2010-12-03 15.793 43,671,196 -296,624 9.63% 689,704,123
2010-12-06 2010-12-02 16.354 43,967,820 -123,702 9.69% 719,033,017
2010-12-03 2010-12-01 16.387 44,091,522 -278,426 9.72% 722,509,734
2010-12-02 2010-11-30 15.826 44,369,948 -121,926 9.78% 702,202,515
2010-12-01 2010-11-29 15.958 44,491,874 -54,593 9.81% 709,999,893
2010-11-30 2010-11-26 16.024 44,546,467 -17,591 9.82% 713,808,570
2010-11-29 2010-11-25 16.024 44,564,058 -69,455 9.83% 714,090,447
2010-11-26 2010-11-24 15.925 44,633,513 +18,804 9.85% 710,788,552
2010-11-25 2010-11-23 15.991 44,614,709 +85,530 9.84% 713,431,082
2010-11-24 2010-11-22 16.090 44,529,179 +43,674 9.83% 716,467,893
2010-11-23 2010-11-19 15.991 44,485,505 -80,070 9.82% 711,364,989
2010-11-22 2010-11-18 15.991 44,565,575 -38,822 9.83% 712,645,383
2010-11-19 2010-11-17 15.892 44,604,397 -139,516 9.84% 708,854,228
2010-11-18 2010-11-16 16.024 44,743,913 -292,378 9.87% 716,972,427
2010-11-17 2010-11-15 15.958 45,036,291 -188,835 9.94% 718,687,682
2010-11-16 2010-11-12 16.057 45,225,126 +111,007 9.98% 726,174,459
2010-11-15 2010-11-11 16.123 45,114,119 +177,125 9.96% 727,366,949
2010-11-12 2010-11-10 16.057 44,936,994 +139,820 9.92% 721,547,958
2010-11-11 2010-11-09 15.826 44,797,174 +161,961 9.89% 708,963,829
2010-11-10 2010-11-08 15.958 44,635,213 +598,707 9.85% 712,287,292
2010-11-09 2010-11-05 15.925 44,036,506 +762,428 9.72% 701,281,217
2010-11-08 2010-11-04 15.760 43,274,078 +311,850 9.55% 682,005,604
2010-11-05 2010-11-03 15.595 42,962,228 +240,514 9.48% 670,008,264
2010-11-04 2010-11-02 15.496 42,721,714 +313,609 9.43% 662,031,645
2010-11-03 2010-11-01 15.299 42,408,105 +112,826 9.36% 648,782,415
2010-11-02 2010-10-29 15.332 42,295,279 +23,653 9.33% 648,450,859
2010-11-01 2010-10-28 15.332 42,271,626 -90,990 9.33% 648,088,223
2010-10-29 2010-10-27 15.101 42,362,616 +1,820 9.35% 639,706,071
2010-10-28 2010-10-26 15.496 42,360,796 +22,444 9.35% 656,438,725
2010-10-27 2010-10-25 15.200 42,338,352 -433,714 9.35% 643,527,481
2010-10-26 2010-10-22 15.430 42,772,066 +155,894 9.44% 659,991,443
2010-10-25 2010-10-21 15.826 42,616,172 +226,260 9.41% 674,447,109
2010-10-22 2010-10-20 15.463 42,389,912 +189,864 9.36% 655,492,280
2010-10-21 2010-10-19 15.595 42,200,048 +466,470 9.32% 658,121,849
2010-10-20 2010-10-18 15.332 41,733,578 -71,578 9.21% 639,839,130
2010-10-19 2010-10-15 15.958 41,805,156 +17,591 9.23% 667,125,334
2010-10-18 2010-10-14 15.727 41,787,565 +205,789 9.23% 657,200,170
2010-10-15 2010-10-13 15.299 41,581,776 -135,877 9.18% 636,140,782
2010-10-14 2010-10-12 14.870 41,717,653 -155,288 9.21% 620,338,353
2010-10-13 2010-10-11 14.936 41,872,941 -16,985 9.24% 625,408,660
2010-10-12 2010-10-08 14.738 41,889,926 -47,314 9.25% 617,375,427
2010-10-11 2010-10-07 14.837 41,937,240 -10,312 9.26% 622,220,882
2010-10-08 2010-10-06 14.672 41,947,552 -55,807 9.26% 615,458,615
2010-10-07 2010-10-05 14.837 42,003,359 +1,540,748 9.27% 623,201,886
2010-10-06 2010-10-04 14.771 40,462,611 -66,119 8.93% 597,673,694
2010-10-05 2010-09-30 15.101 40,528,730 -152,862 8.95% 612,013,069
2010-10-04 2010-09-29 14.870 40,681,592 -71,123 8.98% 604,932,204
2010-09-30 2010-09-28 14.837 40,752,715 -123,138 9.00% 604,646,139
2010-09-29 2010-09-27 15.332 40,875,853 -69,830 9.03% 626,688,903
2010-09-28 2010-09-24 15.661 40,945,683 +271,147 9.05% 641,259,708
2010-09-27 2010-09-22 15.727 40,674,536 -1,820 8.99% 639,695,373
2010-09-24 2010-09-21 15.068 40,676,356 +16,985 8.99% 612,901,188
2010-09-22 2010-09-20 15.101 40,659,371 -115,253 8.98% 613,985,842
2010-09-21 2010-09-17 15.068 40,774,624 -136,483 9.01% 614,381,865
2010-09-20 2010-09-16 15.167 40,911,107 +23,657 9.04% 620,484,998
2010-09-17 2010-09-15 14.672 40,887,450 -23,657 9.03% 599,904,694
2010-09-16 2010-09-14 14.573 40,911,107 -24,871 9.04% 596,205,151
2010-09-15 2010-09-13 14.540 40,935,978 +78,067 9.05% 595,217,900
2010-09-14 2010-09-10 14.705 40,857,911 -9,098 9.03% 600,818,422
2010-09-13 2010-09-09 14.507 40,867,009 -47,315 9.03% 592,867,649
2010-09-10 2010-09-08 15.221 40,914,324 -74,004 9.04% 622,776,537
2010-09-09 2010-09-07 15.625 40,988,328 +938,137 9.06% 640,430,218
2010-09-08 2010-09-06 14.751 40,050,191 +114,280 9.02% 590,782,703
2010-09-07 2010-09-03 15.087 39,935,911 +189,873 8.99% 602,516,017
2010-09-06 2010-09-02 15.154 39,746,038 +32,736 8.95% 602,322,442
2010-09-03 2010-09-01 15.557 39,713,302 +202,372 8.94% 617,839,470
2010-09-02 2010-08-31 14.717 39,510,930 +576,165 8.90% 581,500,406
2010-09-01 2010-08-30 14.549 38,934,765 +50,593 8.77% 566,479,390
2010-08-31 2010-08-27 14.583 38,884,172 -65,473 8.76% 567,049,857
2010-08-30 2010-08-26 14.348 38,949,645 +229,751 8.77% 558,843,287
2010-08-27 2010-08-25 13.508 38,719,894 +77,378 8.72% 523,020,694
2010-08-26 2010-08-24 13.911 38,642,516 +61,307 8.70% 537,556,845
2010-08-25 2010-08-23 14.045 38,581,209 +110,709 8.69% 541,889,548
2010-08-24 2010-08-20 14.449 38,470,500 +123,209 8.67% 555,846,591
2010-08-23 2010-08-19 14.381 38,347,291 +191,063 8.64% 551,489,335
2010-08-20 2010-08-18 14.482 38,156,228 +59,144 8.59% 552,587,893
2010-08-19 2010-08-17 14.314 38,097,084 +147,613 8.58% 545,330,759
2010-08-18 2010-08-16 13.978 37,949,471 +57,735 8.55% 530,466,200
2010-08-17 2010-08-13 13.945 37,891,736 +110,114 8.54% 528,385,948
2010-08-16 2010-08-12 13.709 37,781,622 -14,880 8.51% 517,963,816
2010-08-13 2010-08-11 13.978 37,796,502 +141,065 8.51% 528,327,965
2010-08-12 2010-08-10 13.273 37,655,437 +555,332 8.48% 499,785,265
2010-08-11 2010-08-09 13.407 37,100,105 +596 8.36% 497,401,046
2010-08-10 2010-08-06 13.508 37,099,509 -44,461 8.36% 501,132,853
2010-08-09 2010-08-05 13.441 37,143,970 -2,381 8.37% 499,237,237
2010-08-06 2010-08-04 13.373 37,146,351 +57,735 8.37% 496,772,893
2010-08-05 2010-08-03 13.105 37,088,616 -546,999 8.35% 486,030,915
2010-08-04 2010-08-02 13.071 37,635,615 +129,756 8.48% 491,934,497
2010-08-03 2010-07-30 13.508 37,505,859 -20,832 8.45% 506,621,749
2010-08-02 2010-07-29 13.676 37,526,691 -24,404 8.45% 513,207,909
2010-07-30 2010-07-28 13.340 37,551,095 +185,111 8.46% 500,923,922
2010-07-29 2010-07-27 12.500 37,365,984 -595 8.42% 467,065,752
2010-07-28 2010-07-26 12.433 37,366,579 +88,686 8.42% 464,562,043
2010-07-27 2010-07-23 12.466 37,277,893 -80,353 8.40% 464,712,043
2010-07-26 2010-07-22 12.298 37,358,246 -3,223,666 8.42% 459,437,270
2010-07-23 2010-07-21 12.399 40,581,912 +8,928 9.14% 503,173,234
2010-07-22 2010-07-20 12.164 40,572,984 -38,759 9.14% 493,519,344
2010-07-21 2010-07-19 12.231 40,611,743 -26,784 9.15% 496,720,030
2010-07-20 2010-07-16 12.097 40,638,527 +66,071 9.15% 491,585,561
2010-07-19 2010-07-15 11.828 40,572,456 -225,586 9.14% 479,879,968
2010-07-16 2010-07-14 11.828 40,798,042 -33,927 9.19% 482,548,138
2010-07-15 2010-07-13 11.593 40,831,969 +142,256 9.20% 473,345,310
2010-07-14 2010-07-12 11.660 40,689,713 +589,854 9.17% 474,430,675
2010-07-13 2010-07-09 11.929 40,099,859 -199,991 9.03% 478,332,466
2010-07-12 2010-07-08 11.290 40,299,850 +33,927 9.08% 454,989,492
2010-07-09 2010-07-07 11.223 40,265,923 -141,660 9.07% 451,900,462
2010-07-08 2010-07-06 11.189 40,407,583 -57,735 9.10% 452,132,543
2010-07-07 2010-07-05 11.055 40,465,318 -53,572 9.11% 447,339,776
2010-07-06 2010-07-02 11.055 40,518,890 +26,785 9.13% 447,932,008
2010-07-05 2010-06-30 11.223 40,492,105 +235,703 9.12% 454,438,880
2010-07-02 2010-06-29 11.122 40,256,402 -5,019,418 9.07% 447,735,582
2010-06-30 2010-06-28 11.458 45,275,820 -162,493 10.20% 518,775,388
2010-06-29 2010-06-25 11.727 45,438,313 -41,070 10.24% 532,851,614
2010-06-28 2010-06-24 11.593 45,479,383 -62,267 10.24% 527,220,537
2010-06-25 2010-06-23 11.559 45,541,650 -388,673 10.26% 526,412,101
2010-06-24 2010-06-22 11.324 45,930,323 -27,379 10.35% 520,101,445
2010-06-23 2010-06-21 11.156 45,957,702 -68,450 10.35% 512,690,238
2010-06-22 2010-06-18 11.055 46,026,152 +38,094 10.37% 508,814,202
2010-06-21 2010-06-17 11.223 45,988,058 -88,092 10.36% 516,119,416
2010-06-18 2010-06-15 11.189 46,076,150 +167,255 10.38% 515,559,836
2010-06-17 2010-06-14 11.088 45,908,895 +551,761 10.34% 509,060,547
2010-06-15 2010-06-11 10.954 45,357,134 +247,608 10.22% 496,846,077
2010-06-14 2010-06-10 10.752 45,109,526 +30,356 10.16% 485,039,270
2010-06-11 2010-06-09 10.853 45,079,170 +1,151,734 10.15% 489,257,051
2010-06-10 2010-06-08 11.257 43,927,436 +841,034 9.89% 494,469,287
2010-06-09 2010-06-07 10.685 43,086,402 +157,731 9.71% 460,390,135
2010-06-08 2010-06-04 10.551 42,928,671 +51,783 9.67% 452,934,864
2010-06-07 2010-06-03 10.954 42,876,888 -108,328 9.66% 469,677,242
2010-06-04 2010-06-02 12.116 42,985,216 +737,304 9.68% 520,825,078
2010-06-03 2010-06-01 11.871 42,247,912 +1,843,668 9.52% 501,535,435
2010-06-02 2010-05-31 12.151 40,404,244 +102,803 9.48% 490,967,941
2010-06-01 2010-05-28 12.221 40,301,441 +176,479 9.46% 492,541,328
2010-05-31 2010-05-27 11.591 40,124,962 -31,412 9.42% 465,092,464
2010-05-28 2010-05-26 11.241 40,156,374 -186,188 9.43% 451,394,432
2010-05-27 2010-05-25 11.871 40,342,562 -181,047 9.47% 478,916,553
2010-05-26 2010-05-24 11.801 40,523,609 -60,540 9.51% 478,227,661
2010-05-25 2010-05-20 11.731 40,584,149 -111,941 9.53% 476,099,720
2010-05-24 2010-05-19 12.397 40,696,090 -6,282 9.55% 504,490,070
2010-05-20 2010-05-18 12.467 40,702,372 -24,559 9.56% 507,418,611
2010-05-19 2010-05-17 12.397 40,726,931 +519,155 9.56% 504,872,391
2010-05-18 2010-05-14 12.747 40,207,776 -9,709 9.44% 512,516,805
2010-05-17 2010-05-13 12.957 40,217,485 -404,929 9.44% 521,090,682
2010-05-14 2010-05-12 12.957 40,622,414 -8,567 9.54% 526,337,274
2010-05-13 2010-05-11 12.957 40,630,981 -107,944 9.54% 526,448,275
2010-05-12 2010-05-10 12.712 40,738,925 -115,939 9.56% 517,860,594
2010-05-11 2010-05-07 12.572 40,854,864 +39,199 9.59% 513,611,681
2010-05-10 2010-05-06 12.782 40,815,665 -427,204 9.58% 521,694,690
2010-05-07 2010-05-05 12.887 41,242,869 +33,697 9.68% 531,487,876
2010-05-06 2010-05-04 12.957 41,209,172 +183,332 9.67% 533,939,791
2010-05-05 2010-05-03 12.922 41,025,840 +210,175 9.63% 530,127,731
2010-05-04 2010-04-30 12.677 40,815,665 +29,127 9.58% 517,406,788
2010-05-03 2010-04-29 12.642 40,786,538 +158,774 9.58% 515,609,274
2010-04-30 2010-04-28 12.432 40,627,764 +115,939 9.54% 505,065,785
2010-04-29 2010-04-27 12.572 40,511,825 +249,583 9.51% 509,299,127
2010-04-28 2010-04-26 12.677 40,262,242 +731,614 9.45% 510,391,227
2010-04-27 2010-04-23 12.362 39,530,628 +158,774 9.28% 488,658,091
2010-04-26 2010-04-22 12.186 39,371,854 +364,951 9.24% 479,801,703
2010-04-23 2010-04-21 12.186 39,006,903 +331,825 9.16% 475,354,259
2010-04-22 2010-04-20 12.116 38,675,078 +186,187 9.08% 468,601,821
2010-04-21 2010-04-19 11.696 38,488,891 +153,634 9.04% 450,172,063
2010-04-20 2010-04-16 12.116 38,335,257 +70,249 9.00% 464,484,422
2010-04-19 2010-04-15 11.311 38,265,008 +275,283 8.98% 432,813,707
2010-04-16 2010-04-14 11.101 37,989,725 +166,770 8.92% 421,717,950
2010-04-15 2010-04-13 10.856 37,822,955 +63,395 8.88% 410,595,159
2010-04-14 2010-04-12 10.961 37,759,560 -8,567 8.86% 413,873,803
2010-04-13 2010-04-09 11.241 37,768,127 -1,007,470 8.87% 424,548,348
2010-04-12 2010-04-08 11.031 38,775,597 +486,030 9.10% 427,726,070
2010-04-09 2010-04-07 11.206 38,289,567 +623,672 8.99% 429,068,971
2010-04-08 2010-04-01 10.996 37,665,895 +158,773 8.84% 414,166,163
2010-04-07 2010-03-31 10.891 37,507,122 +314,121 8.81% 408,480,007
2010-04-01 2010-03-30 10.541 37,193,001 +667,821 8.73% 392,034,594
2010-03-31 2010-03-29 9.980 36,525,180 +218,171 8.57% 364,530,524
2010-03-30 2010-03-26 9.840 36,307,009 -67,394 8.52% 357,267,464
2010-03-29 2010-03-25 8.685 36,374,403 -169,625 8.54% 315,896,075
2010-03-26 2010-03-24 8.755 36,544,028 -1,142 8.58% 319,928,624
2010-03-25 2010-03-23 8.650 36,545,170 +59,398 8.58% 316,099,359
2010-03-24 2010-03-22 8.615 36,485,772 +296,986 8.57% 314,307,918
2010-03-23 2010-03-19 8.650 36,188,786 -33,713 8.50% 313,016,797
2010-03-22 2010-03-18 8.439 36,222,499 +510,445 8.50% 305,697,669
2010-03-19 2010-03-17 8.720 35,712,054 +2,285 8.38% 311,394,438
2010-03-18 2010-03-16 8.720 35,709,769 +42,263 8.38% 311,374,514
2010-03-17 2010-03-15 8.825 35,667,506 -223,311 8.37% 314,753,058
2010-03-16 2010-03-12 8.720 35,890,817 +3,427 8.43% 312,953,178
2010-03-15 2010-03-11 8.790 35,887,390 -17,705 8.43% 315,436,736
2010-03-12 2010-03-10 8.650 35,905,095 +244,443 8.43% 310,562,996
2010-03-11 2010-03-09 8.755 35,660,652 -256,294 8.37% 312,195,014
2010-03-10 2010-03-08 8.509 35,916,946 +482,032 8.43% 305,634,482
2010-03-09 2010-03-05 8.474 35,434,914 -114,225 8.32% 300,291,766
2010-03-08 2010-03-04 8.404 35,549,139 +21,702 8.35% 298,770,011
2010-03-05 2010-03-03 8.369 35,527,437 -1,109,875 8.34% 297,343,503
2010-03-04 2010-03-02 8.895 36,637,312 -39,979 8.60% 325,877,214
2010-03-03 2010-03-01 8.615 36,677,291 +36,552 8.61% 315,957,765
2010-03-02 2010-02-26 8.544 36,640,739 -28,557 8.60% 313,076,684
2010-03-01 2010-02-25 8.685 36,669,296 +125,077 8.61% 318,457,094
2010-02-26 2010-02-24 8.580 36,544,219 -267,858 8.58% 313,531,691
2010-02-25 2010-02-23 8.615 36,812,077 -10,281 8.64% 317,118,884
2010-02-24 2010-02-22 8.685 36,822,358 +11,423 8.64% 319,786,372
2010-02-23 2010-02-19 8.474 36,810,935 -3,427 8.64% 311,952,801
2010-02-22 2010-02-18 8.369 36,814,362 -6,282 8.64% 308,114,300
2010-02-19 2010-02-17 8.474 36,820,644 -11,994 8.64% 312,035,080
2010-02-18 2010-02-12 8.580 36,832,638 +23,987 8.65% 316,006,186
2010-02-17 2010-02-11 8.334 36,808,651 +3,427 8.64% 306,777,521
2010-02-12 2010-02-10 8.334 36,805,224 -2,856 8.64% 306,748,959
2010-02-11 2010-02-09 8.334 36,808,080 -8,567 8.64% 306,772,762
2010-02-10 2010-02-08 8.229 36,816,647 -6,853 8.64% 302,976,379
2010-02-09 2010-02-05 8.334 36,823,500 -130,788 8.64% 306,901,278
2010-02-08 2010-02-04 8.685 36,954,288 -1,714 8.68% 320,932,127
2010-02-05 2010-02-03 8.790 36,956,002 +29,699 8.68% 324,829,436
2010-02-04 2010-02-02 8.720 36,926,303 +93,094 8.67% 321,982,191
2010-02-03 2010-02-01 8.544 36,833,209 +66,251 8.65% 314,721,244
2010-02-02 2010-01-29 8.194 36,766,958 +31,983 8.63% 301,279,951
2010-02-01 2010-01-28 8.054 36,734,975 +1,713 8.62% 295,872,267
2010-01-29 2010-01-27 8.089 36,733,262 +2,856 8.62% 297,144,811
2010-01-28 2010-01-26 7.914 36,730,406 +9,138 8.62% 290,690,503
2010-01-27 2010-01-25 8.194 36,721,268 +2,855 8.62% 300,905,552
2010-01-26 2010-01-22 8.229 36,718,413 -13,707 8.62% 302,167,979
2010-01-25 2010-01-21 8.439 36,732,120 +10,281 8.62% 309,998,585
2010-01-22 2010-01-20 8.404 36,721,839 +25,700 8.62% 308,625,878
2010-01-21 2010-01-19 8.544 36,696,139 +61,682 8.61% 313,550,049
2010-01-20 2010-01-18 8.615 36,634,457 +33,697 8.60% 315,588,770
2010-01-19 2010-01-15 8.895 36,600,760 +184,958 8.59% 325,552,095
2010-01-18 2010-01-14 8.509 36,415,802 -3,789,433 8.55% 309,879,486
2010-01-15 2010-01-13 8.229 40,205,235 +29,699 9.44% 330,862,192
2010-01-14 2010-01-12 8.229 40,175,536 +102,803 9.43% 330,617,789
2010-01-13 2010-01-11 8.229 40,072,733 +38,836 9.41% 329,771,789
2010-01-12 2010-01-08 8.229 40,033,897 -71,962 9.40% 329,452,194
2010-01-11 2010-01-07 8.194 40,105,859 +41,121 9.42% 328,639,949
2010-01-08 2010-01-06 8.299 40,064,738 +25,130 9.41% 332,512,004
2010-01-07 2010-01-05 8.404 40,039,608 +1,229 9.40% 336,509,813
2010-01-06 2010-01-04 8.509 40,038,379 +1,714 9.40% 340,705,728
2010-01-05 2009-12-31 8.054 40,036,665 +82,528 9.40% 322,464,867
2010-01-04 2009-12-29 7.704 39,954,137 +2,855 9.38% 307,808,856
2009-12-30 2009-12-28 7.774 39,951,282 +13,993 9.38% 310,584,923
2009-12-29 2009-12-24 7.774 39,937,289 +7,139 9.38% 310,476,140
2009-12-28 2009-12-22 7.774 39,930,150 -37,123 9.37% 310,420,641
2009-12-23 2009-12-21 7.774 39,967,273 -16,563 9.38% 310,709,238
2009-12-22 2009-12-18 7.809 39,983,836 +30,841 9.39% 312,238,172
2009-12-21 2009-12-17 7.984 39,952,995 -32,269 9.38% 318,992,787
2009-12-18 2009-12-16 7.984 39,985,264 +12,280 9.39% 319,250,429
2009-12-17 2009-12-15 8.580 39,972,984 +28,556 9.38% 342,948,833
2009-12-16 2009-12-14 8.229 39,944,428 +1,142 9.38% 328,715,924
2009-12-15 2009-12-11 8.089 39,943,286 -183,617 9.38% 323,111,522
2009-12-14 2009-12-10 8.124 40,126,903 +23,130 9.42% 326,002,028
2009-12-11 2009-12-09 7.984 40,103,773 +105,944 9.41% 320,196,629
2009-12-10 2009-12-08 7.774 39,997,829 +34,839 9.39% 310,946,784
2009-12-09 2009-12-07 7.879 39,962,990 +24,559 9.38% 314,874,265
2009-12-08 2009-12-04 8.089 39,938,431 -7,139 9.38% 323,072,249
2009-12-07 2009-12-03 8.264 39,945,570 +571 9.38% 330,124,154
2009-12-04 2009-12-02 8.299 39,944,999 +261,576 9.38% 331,518,246
2009-12-03 2009-12-01 8.439 39,683,423 -22,599 9.32% 334,905,935
2009-12-02 2009-11-30 8.194 39,706,022 -327,216 9.32% 325,363,560
2009-12-01 2009-11-27 7.914 40,033,238 -42,549 9.40% 316,829,661
2009-11-30 2009-11-26 7.949 40,075,787 +11,993 9.41% 318,569,792
2009-11-27 2009-11-25 7.984 40,063,794 -52,544 9.41% 319,877,429
2009-11-26 2009-11-24 8.019 40,116,338 -13,707 9.42% 321,701,762
2009-11-25 2009-11-23 7.949 40,130,045 -569,414 9.42% 319,001,099
2009-11-24 2009-11-20 7.704 40,699,459 +52,544 9.55% 313,550,857
2009-11-23 2009-11-19 7.844 40,646,915 +581,408 9.54% 318,839,620
2009-11-20 2009-11-18 7.599 40,065,507 +65,680 9.41% 304,457,763
2009-11-19 2009-11-17 7.704 39,999,827 +119,651 9.39% 308,160,854
2009-11-18 2009-11-16 7.599 39,880,176 -35,125 9.36% 303,049,433
2009-11-17 2009-11-13 7.704 39,915,301 +52,259 9.37% 307,509,661
2009-11-16 2009-11-12 7.599 39,863,042 -2,856 9.36% 302,919,231
2009-11-13 2009-11-11 7.809 39,865,898 +91,952 9.36% 311,317,181
2009-11-12 2009-11-10 7.984 39,773,946 -22,846 9.34% 317,563,224
2009-11-11 2009-11-09 7.494 39,796,792 +572 9.34% 298,234,934
2009-11-10 2009-11-06 7.529 39,796,220 +54,828 9.34% 299,624,249
2009-11-09 2009-11-05 7.319 39,741,392 -103,374 9.33% 290,861,364
2009-11-06 2009-11-04 6.899 39,844,766 +1,142 9.35% 274,874,329
2009-11-05 2009-11-03 6.724 39,843,624 +66,822 9.35% 267,890,145
2009-11-04 2009-11-02 6.794 39,776,802 +65,109 9.34% 270,226,707
2009-11-03 2009-10-30 6.794 39,711,693 +50,259 9.32% 269,784,384
2009-11-02 2009-10-29 6.654 39,661,434 +571 9.31% 263,887,421
2009-10-30 2009-10-28 6.724 39,660,863 -1,771,072 9.31% 266,661,344
2009-10-29 2009-10-27 6.794 41,431,935 +39,407 9.73% 281,470,978
2009-10-28 2009-10-23 7.109 41,392,528 +6,283 9.72% 294,248,775
2009-10-27 2009-10-22 7.109 41,386,245 +15,991 9.72% 294,204,111
2009-10-23 2009-10-21 7.109 41,370,254 +11,423 9.71% 294,090,435
2009-10-22 2009-10-20 7.214 41,358,831 +23,416 9.71% 298,354,196
2009-10-21 2009-10-19 7.144 41,335,415 +571 9.70% 295,290,275
2009-10-20 2009-10-16 7.074 41,334,844 +7,425 9.70% 292,391,233
2009-10-19 2009-10-15 7.214 41,327,419 -85,098 9.70% 298,127,596
2009-10-16 2009-10-14 7.109 41,412,517 +9,709 9.72% 294,390,872
2009-10-15 2009-10-13 7.074 41,402,808 -6,282 9.72% 292,871,992
2009-10-14 2009-10-12 7.039 41,409,090 +41,692 9.72% 291,466,348
2009-10-13 2009-10-09 7.249 41,367,398 +70,249 9.71% 299,864,618
2009-10-12 2009-10-08 7.004 41,297,149 +5,711 9.70% 289,232,267
2009-10-09 2009-10-07 7.039 41,291,438 +158,488 9.69% 290,638,230
2009-10-08 2009-10-06 6.829 41,132,950 +3,998 9.66% 280,880,212
2009-10-07 2009-10-05 6.443 41,128,952 +14,278 9.66% 265,009,926
2009-10-06 2009-10-02 6.654 41,114,674 +41,121 9.65% 273,556,556
2009-10-05 2009-09-30 6.759 41,073,553 -21,131 9.64% 277,597,951
2009-10-02 2009-09-29 7.039 41,094,684 +27,414 9.65% 289,253,337
2009-09-30 2009-09-28 6.969 41,067,270 -7,996 9.64% 286,184,155
2009-09-29 2009-09-25 7.144 41,075,266 +27,985 9.64% 293,431,833
2009-09-28 2009-09-24 7.424 41,047,281 -18,847 9.64% 304,731,206
2009-09-25 2009-09-23 6.864 41,066,128 +10,280 9.64% 281,861,983
2009-09-24 2009-09-22 6.934 41,055,848 +225,025 9.64% 284,666,848
2009-09-23 2009-09-21 7.109 40,830,823 +63,680 9.59% 290,255,760
2009-09-22 2009-09-18 7.214 40,767,143 +39,979 9.57% 294,085,879
2009-09-21 2009-09-17 7.354 40,727,164 -63,395 9.56% 299,502,284
2009-09-18 2009-09-16 7.354 40,790,559 +29,699 9.58% 299,968,483
2009-09-17 2009-09-15 7.459 40,760,860 +33,696 9.57% 304,032,224
2009-09-16 2009-09-14 7.669 40,727,164 +14,279 9.56% 312,338,097
2009-09-15 2009-09-11 7.704 40,712,885 +23,987 9.56% 313,654,292
2009-09-14 2009-09-10 7.879 40,688,898 -2,856 9.55% 320,593,801
2009-09-11 2009-09-09 7.950 40,691,754 +23,988 9.55% 323,491,787
2009-09-10 2009-09-08 8.126 40,667,766 +336,019 9.55% 330,485,555
2009-09-09 2009-09-07 8.126 40,331,747 +23,774 9.55% 327,754,905
2009-09-08 2009-09-04 7.950 40,307,973 +28,302 9.55% 320,440,800
2009-09-07 2009-09-03 7.702 40,279,671 -6,226 9.54% 310,253,535
2009-09-04 2009-09-02 7.526 40,285,897 +14,929 9.54% 303,184,484
2009-09-03 2009-09-01 7.561 40,270,968 +242,836 9.54% 304,495,005
2009-09-02 2009-08-31 8.020 40,028,132 -24,559 9.48% 321,044,704
2009-09-01 2009-08-28 7.561 40,052,691 -294,347 9.49% 302,844,579
2009-08-31 2009-08-27 8.268 40,347,038 +75,285 9.56% 333,581,414
2009-08-28 2009-08-26 8.232 40,271,753 +81,512 9.54% 331,536,070
2009-08-27 2009-08-25 8.444 40,190,241 -44,152 9.52% 339,385,155
2009-08-26 2009-08-24 8.480 40,234,393 +81,511 9.53% 341,179,576
2009-08-25 2009-08-21 8.268 40,152,882 +8,491 9.51% 331,976,170
2009-08-24 2009-08-20 8.409 40,144,391 -82,445 9.51% 337,579,574
2009-08-21 2009-08-19 8.268 40,226,836 +56,039 9.53% 332,587,607
2009-08-20 2009-08-18 8.409 40,170,797 -75,851 9.52% 337,801,626
2009-08-19 2009-08-17 8.727 40,246,648 +347,555 9.53% 351,237,598
2009-08-18 2009-08-14 8.974 39,899,093 +74,153 9.45% 358,072,584
2009-08-17 2009-08-13 9.010 39,824,940 +564,353 9.43% 358,814,216
2009-08-14 2009-08-12 9.116 39,260,587 +50,945 9.30% 357,891,039
2009-08-13 2009-08-11 9.151 39,209,642 +224,439 9.29% 358,812,010
2009-08-12 2009-08-10 9.292 38,985,203 -28,869 9.23% 362,267,921
2009-08-11 2009-08-07 9.151 39,014,072 +454,893 9.24% 357,022,326
2009-08-10 2009-08-06 9.222 38,559,179 -61,699 9.13% 355,584,331
2009-08-07 2009-08-05 9.292 38,620,878 -59,436 9.15% 358,882,450
2009-08-06 2009-08-04 9.434 38,680,314 -345,574 9.16% 364,901,444
2009-08-05 2009-08-03 9.398 39,025,888 -447,746 9.24% 366,782,630
2009-08-04 2009-07-31 8.550 39,473,634 -143,777 9.35% 337,517,897
2009-08-03 2009-07-30 8.020 39,617,411 -58,870 9.38% 317,750,526
2009-07-31 2009-07-29 8.409 39,676,281 +159,627 9.40% 333,643,174
2009-07-30 2009-07-28 8.868 39,516,654 -234,346 9.36% 350,451,736
2009-07-29 2009-07-27 7.914 39,751,000 -1,823,250 9.42% 314,608,467
2009-07-28 2009-07-24 6.996 41,574,250 -32,265 9.85% 290,846,568
2009-07-27 2009-07-23 6.784 41,606,515 -216,798 9.86% 282,251,916
2009-07-24 2009-07-22 6.749 41,823,313 +38,209 9.91% 282,244,917
2009-07-23 2009-07-21 6.607 41,785,104 +29,434 9.90% 276,081,575
2009-07-22 2009-07-20 6.466 41,755,670 -33,114 9.89% 269,985,771
2009-07-21 2009-07-17 6.325 41,788,784 -74,718 9.90% 264,293,873
2009-07-20 2009-07-16 6.360 41,863,502 -1,132 9.92% 266,245,570
2009-07-17 2009-07-15 6.148 41,864,634 -2,831 9.92% 257,377,677
2009-07-16 2009-07-14 6.077 41,867,465 +22,642 9.92% 254,436,518
2009-07-15 2009-07-13 5.795 41,844,823 -70,756 9.91% 242,471,061
2009-07-14 2009-07-10 5.759 41,915,579 -245,100 9.93% 241,400,077
2009-07-13 2009-07-09 5.689 42,160,679 -97,361 9.99% 239,832,372
2009-07-10 2009-07-08 5.618 42,258,040 +12,453 10.01% 237,400,049
2009-07-09 2009-07-07 5.583 42,245,587 -24,906 10.01% 235,837,448
2009-07-08 2009-07-06 5.477 42,270,493 -473,219 10.01% 231,495,920
2009-07-07 2009-07-03 5.477 42,743,712 +101,550 10.12% 234,087,521
2009-07-06 2009-07-02 5.795 42,642,162 -6,340 10.10% 247,091,266
2009-07-03 2009-06-30 5.759 42,648,502 +98,606 10.10% 245,621,125
2009-07-02 2009-06-29 5.865 42,549,896 -37,925 10.08% 249,563,416
2009-06-30 2009-06-26 5.936 42,587,821 +59,102 10.09% 252,795,321
2009-06-29 2009-06-25 5.936 42,528,719 -182,835 10.07% 252,444,500
2009-06-26 2009-06-24 5.830 42,711,554 -256,308 10.12% 249,002,465
2009-06-25 2009-06-23 5.689 42,967,862 -390,009 10.18% 244,424,058
2009-06-24 2009-06-22 5.971 43,357,871 -408,123 10.27% 258,898,172
2009-06-23 2009-06-19 6.254 43,765,994 +884,172 10.37% 273,706,047
2009-06-22 2009-06-18 6.360 42,881,822 +98,493 10.16% 272,721,932
2009-06-19 2009-06-17 6.607 42,783,329 +192,457 10.13% 282,677,024
2009-06-18 2009-06-16 6.572 42,590,872 +138,117 10.09% 279,900,585
2009-06-17 2009-06-15 6.749 42,452,755 +78,681 10.06% 286,492,711
2009-06-16 2009-06-12 6.784 42,374,074 +725,111 10.04% 287,458,913
2009-06-15 2009-06-11 6.537 41,648,963 +581,206 9.87% 272,238,944
2009-06-12 2009-06-10 6.643 41,067,757 +573,693 9.73% 272,792,963
2009-06-11 2009-06-09 6.395 40,494,064 +752,282 9.59% 258,966,907
2009-06-10 2009-06-08 6.643 39,741,782 +747,980 9.41% 263,985,162
2009-06-09 2009-06-05 6.784 38,993,802 +406,198 9.24% 264,527,691
2009-06-08 2009-06-04 6.607 38,587,604 +495,946 9.14% 254,955,127
2009-06-05 2009-06-03 6.855 38,091,658 +924,701 9.02% 261,099,438
2009-06-04 2009-06-02 6.148 37,166,957 +494,870 8.80% 228,497,043
2009-06-03 2009-06-01 6.254 36,672,087 -150,117 8.69% 229,341,803
2009-06-02 2009-05-29 5.795 36,822,204 -253,477 8.72% 213,367,347
2009-06-01 2009-05-27 5.971 37,075,681 -344,159 8.78% 221,386,009
2009-05-29 2009-05-26 6.008 37,419,840 +86,605 8.86% 224,835,741
2009-05-27 2009-05-25 5.649 37,333,235 -644,561 8.84% 210,883,320
2009-05-26 2009-05-22 5.541 37,977,796 +250,546 9.16% 210,425,046
2009-05-25 2009-05-21 5.649 37,727,250 +116,262 9.10% 213,108,982
2009-05-22 2009-05-20 5.649 37,610,988 -487,620 9.07% 212,452,256
2009-05-21 2009-05-19 5.577 38,098,608 -338,616 9.19% 212,465,177
2009-05-20 2009-05-18 5.505 38,437,224 -527,977 9.27% 211,587,691
2009-05-19 2009-05-15 5.577 38,965,201 -78,935 9.40% 217,297,921
2009-05-18 2009-05-14 5.469 39,044,136 -113,400 9.42% 213,523,833
2009-05-15 2009-05-13 5.577 39,157,536 -362,992 9.44% 218,370,519
2009-05-14 2009-05-12 5.469 39,520,528 -274,606 9.53% 216,129,117
2009-05-13 2009-05-11 5.757 39,795,134 -252,787 9.60% 229,085,134
2009-05-12 2009-05-08 6.116 40,047,921 -614,297 9.66% 244,949,101
2009-05-11 2009-05-07 6.188 40,662,218 +90,303 9.81% 251,632,345
2009-05-08 2009-05-06 5.937 40,571,915 +20,846 9.79% 240,855,409
2009-05-07 2009-05-05 5.649 40,551,069 -142,612 9.78% 229,059,819
2009-05-06 2009-05-04 5.757 40,693,681 -251,147 9.82% 234,257,720
2009-05-05 2009-04-30 5.721 40,944,828 -187,889 9.88% 234,230,329
2009-05-04 2009-04-29 5.649 41,132,717 -150,644 9.92% 232,345,360
2009-04-30 2009-04-28 5.469 41,283,361 +61,703 9.96% 225,769,665
2009-04-29 2009-04-27 5.577 41,221,658 -254,372 9.94% 229,881,545
2009-04-28 2009-04-24 5.757 41,476,030 -385,449 10.00% 238,761,399
2009-04-27 2009-04-23 5.613 41,861,479 -226,244 10.10% 234,955,773
2009-04-24 2009-04-22 5.541 42,087,723 -580,341 10.15% 233,197,078
2009-04-23 2009-04-21 5.685 42,668,064 -550,880 10.29% 242,553,183
2009-04-22 2009-04-20 5.829 43,218,944 -329,082 10.42% 251,904,612
2009-04-21 2009-04-17 5.829 43,548,026 -703,192 10.50% 253,822,689
2009-04-20 2009-04-16 5.649 44,251,218 -592,571 10.67% 249,960,759
2009-04-17 2009-04-15 5.469 44,843,789 -179,550 10.82% 245,240,866
2009-04-16 2009-04-14 5.505 45,023,339 -353,152 10.86% 247,842,673
2009-04-15 2009-04-09 5.433 45,376,491 -724,871 10.94% 246,521,504
2009-04-14 2009-04-08 5.361 46,101,362 -383,948 11.12% 247,142,240
2009-04-09 2009-04-07 5.577 46,485,310 +53,643 11.21% 259,235,446
2009-04-08 2009-04-06 5.793 46,431,667 -108,842 11.20% 268,959,634
2009-04-07 2009-04-03 5.433 46,540,509 -575,978 11.23% 252,845,384
2009-04-06 2009-04-02 5.433 47,116,487 -1,578,567 11.36% 255,974,558
2009-04-03 2009-04-01 5.289 48,695,054 +25,682 11.75% 257,542,638
2009-04-02 2009-03-31 5.289 48,669,372 -571,448 11.74% 257,406,809
2009-04-01 2009-03-30 5.433 49,240,820 +158,427 11.88% 267,515,640
2009-03-31 2009-03-27 5.757 49,082,393 +43,359 11.84% 282,548,278
2009-03-30 2009-03-26 6.008 49,039,034 -288,364 11.83% 294,649,244
2009-03-27 2009-03-25 6.116 49,327,398 -162,791 11.90% 301,706,094
2009-03-26 2009-03-24 5.972 49,490,189 -66,150 11.94% 295,579,393
2009-03-25 2009-03-23 5.829 49,556,339 +11,452 11.95% 288,842,558
2009-03-24 2009-03-20 5.649 49,544,887 -32,047 11.95% 279,862,976
2009-03-23 2009-03-19 5.793 49,576,934 -92,822 11.96% 287,178,878
2009-03-20 2009-03-18 5.685 49,669,756 -305,736 11.98% 282,355,380
2009-03-19 2009-03-17 5.793 49,975,492 -72,294 12.05% 289,487,561
2009-03-18 2009-03-16 5.937 50,047,786 -41,135 12.07% 297,108,972
2009-03-17 2009-03-13 5.613 50,088,921 -36,967 12.08% 281,133,907
2009-03-16 2009-03-12 5.577 50,125,888 +3,975 12.09% 279,537,921
2009-03-13 2009-03-11 5.577 50,121,913 -59,980 12.09% 279,515,753
2009-03-12 2009-03-10 5.397 50,181,893 +16,260 12.10% 270,822,818
2009-03-11 2009-03-09 5.577 50,165,633 +45,582 12.10% 279,759,568
2009-03-10 2009-03-06 6.260 50,120,051 -344,091 12.09% 313,767,318
2009-03-09 2009-03-05 6.404 50,464,142 -681,512 12.17% 323,183,998
2009-03-06 2009-03-04 6.440 51,145,654 +339,644 12.34% 329,388,718
2009-03-05 2009-03-03 6.476 50,806,010 +907,729 12.25% 329,029,280
2009-03-04 2009-03-02 6.656 49,898,281 +37,827 12.04% 332,127,064
2009-03-03 2009-02-27 6.548 49,860,454 -15,618 12.03% 326,493,523
2009-03-02 2009-02-26 6.692 49,876,072 +117,291 12.03% 333,773,721
2009-02-26 2009-02-24 6.980 49,758,781 +10,006 12.00% 347,310,902
2009-02-25 2009-02-23 7.016 49,748,775 -61,703 12.00% 349,030,963
2009-02-24 2009-02-20 6.980 49,810,478 -305,291 12.01% 347,671,741
2009-02-23 2009-02-19 6.836 50,115,769 -1,331,783 12.09% 342,590,214
2009-02-20 2009-02-18 6.548 51,447,552 +123,406 12.41% 336,886,072
2009-02-19 2009-02-17 6.656 51,324,146 +61,147 12.38% 341,617,738
2009-02-18 2009-02-16 6.692 51,262,999 +35,020 12.36% 343,055,121
2009-02-17 2009-02-13 6.800 51,227,979 +97,280 12.36% 348,350,133
2009-02-16 2009-02-12 6.584 51,130,699 +11,118 12.33% 336,650,895
2009-02-13 2009-02-11 6.584 51,119,581 -966 12.33% 336,577,692
2009-02-12 2009-02-10 6.656 51,120,547 +72,821 12.33% 340,262,567
2009-02-10 2009-02-06 6.620 51,047,726 -97,947 12.31% 337,941,227
2009-02-09 2009-02-05 6.728 51,145,673 -153,424 12.34% 344,110,130
2009-02-06 2009-02-04 6.476 51,299,097 +225,689 12.37% 332,222,605
2009-02-05 2009-02-03 6.332 51,073,408 +136,858 12.32% 323,410,756
2009-02-04 2009-02-02 6.512 50,936,550 -38,356 12.29% 331,707,319
2009-02-03 2009-01-30 6.692 50,974,906 -292,394 12.30% 341,127,185
2009-02-02 2009-01-29 6.800 51,267,300 -62,259 12.37% 348,617,515
2009-01-30 2009-01-23 6.944 51,329,559 +10,562 12.38% 356,427,985
2009-01-29 2009-01-22 7.052 51,318,997 +25,570 12.38% 361,893,835
2009-01-23 2009-01-21 6.872 51,293,427 +628,148 12.37% 352,486,133
2009-01-22 2009-01-20 6.872 50,665,279 +76,156 12.22% 348,169,528
2009-01-21 2009-01-19 7.124 50,589,123 +420,357 12.20% 360,387,147
2009-01-20 2009-01-16 6.872 50,168,766 -33,020 12.10% 344,757,513
2009-01-19 2009-01-15 6.620 50,201,786 +67,262 12.11% 332,341,017
2009-01-16 2009-01-14 6.836 50,134,524 +81,715 12.09% 342,718,422
2009-01-15 2009-01-13 6.836 50,052,809 +21,045 12.07% 342,159,821
2009-01-14 2009-01-12 7.232 50,031,764 +529,834 12.07% 361,816,881
2009-01-13 2009-01-09 7.268 49,501,930 +306,292 11.94% 359,766,279
2009-01-12 2009-01-08 7.232 49,195,638 +350,206 11.87% 355,770,233
2009-01-09 2009-01-07 7.628 48,845,432 -116,736 11.78% 372,569,045
2009-01-08 2009-01-06 7.556 48,962,168 -5,574 11.81% 369,936,248
2009-01-07 2009-01-05 7.088 48,967,742 +157,314 11.81% 347,074,940
2009-01-06 2009-01-02 7.052 48,810,428 -95,056 11.77% 344,203,784
2009-01-05 2008-12-31 7.016 48,905,484 -81,714 11.80% 343,114,543
2009-01-02 2008-12-29 6.800 48,987,198 +42,247 11.82% 333,112,827
2008-12-30 2008-12-24 6.872 48,944,951 +76,156 11.81% 336,347,511
2008-12-29 2008-12-22 6.476 48,868,795 +285,167 11.79% 316,483,512
2008-12-23 2008-12-19 6.872 48,583,628 +210,254 11.72% 333,864,516
2008-12-22 2008-12-18 6.260 48,373,374 +42,803 11.67% 302,832,570
2008-12-19 2008-12-17 6.080 48,330,571 +416,177 11.66% 293,870,224
2008-12-18 2008-12-16 5.972 47,914,394 -1,668 11.56% 286,167,982
2008-12-17 2008-12-15 6.044 47,916,062 +38,912 11.56% 289,625,871
2008-12-16 2008-12-12 6.008 47,877,150 +44,471 11.55% 287,668,106
2008-12-15 2008-12-11 6.152 47,832,679 +16,120 11.54% 294,284,758
2008-12-12 2008-12-10 5.972 47,816,559 -161,206 11.53% 285,583,664
2008-12-11 2008-12-09 5.972 47,977,765 +362,436 11.57% 286,546,464
2008-12-10 2008-12-08 6.044 47,615,329 +26,126 11.48% 287,808,108
2008-12-09 2008-12-05 5.757 47,589,203 +18,344 11.48% 273,952,563
2008-12-08 2008-12-04 5.865 47,570,859 +22,791 11.47% 278,981,594
2008-12-05 2008-12-03 5.865 47,548,068 -6,114 11.47% 278,847,935
2008-12-04 2008-12-02 5.829 47,554,182 +135,635 11.47% 277,172,847
2008-12-03 2008-12-01 6.080 47,418,547 -32,797 11.44% 288,324,734
2008-12-02 2008-11-28 5.793 47,451,344 +46,592 11.45% 274,866,205
2008-12-01 2008-11-27 5.685 47,404,752 +78,935 11.43% 269,479,615
2008-11-28 2008-11-26 5.613 47,325,817 +100,615 11.42% 265,625,443
2008-11-27 2008-11-25 5.685 47,225,202 +145,811 11.39% 268,458,936
2008-11-26 2008-11-24 5.649 47,079,391 -139,685 11.36% 265,936,190
2008-11-25 2008-11-21 6.008 47,219,076 +69,883 11.39% 283,714,093
2008-11-24 2008-11-20 6.008 47,149,193 -239,901 11.37% 283,294,203
2008-11-21 2008-11-19 6.116 47,389,094 -560,330 11.43% 289,850,651
2008-11-20 2008-11-18 6.224 47,949,424 +59,480 11.57% 298,453,345
2008-11-19 2008-11-17 6.224 47,889,944 -30,574 11.55% 298,083,122
2008-11-18 2008-11-14 6.116 47,920,518 -1,207,377 11.56% 293,101,053
2008-11-17 2008-11-13 5.181 49,127,895 +282,388 11.85% 254,529,194
2008-11-14 2008-11-12 5.325 48,845,507 -519,543 11.78% 260,095,771
2008-11-13 2008-11-11 5.145 49,365,050 +129,991 11.91% 253,981,785
2008-11-12 2008-11-10 4.965 49,235,059 +179,457 11.88% 244,455,888
2008-11-11 2008-11-07 4.749 49,055,602 -86,162 11.83% 232,975,093
2008-11-10 2008-11-06 4.677 49,141,764 +602,577 11.85% 229,848,168
2008-11-07 2008-11-05 4.965 48,539,187 +363,547 11.71% 241,000,830
2008-11-06 2008-11-04 4.677 48,175,640 -3,335 11.62% 225,329,368
2008-11-05 2008-11-03 4.857 48,178,975 +88,941 11.62% 234,012,081
2008-11-04 2008-10-31 5.001 48,090,034 -17,574 11.60% 240,500,973
2008-11-03 2008-10-30 4.677 48,107,608 -157,248 11.60% 225,011,165
2008-10-31 2008-10-29 4.138 48,264,856 +97,029 11.64% 199,698,962
2008-10-30 2008-10-28 3.634 48,167,827 -1,772,434 11.62% 175,035,194
2008-10-29 2008-10-27 3.490 49,940,261 -1,101,232 12.05% 174,288,806
2008-10-28 2008-10-24 4.066 51,041,493 +212,489 12.31% 207,514,652
2008-10-27 2008-10-23 4.677 50,829,004 -1,369,113 12.26% 237,739,807
2008-10-24 2008-10-22 4.965 52,198,117 +585,066 12.59% 259,167,701
2008-10-23 2008-10-21 4.965 51,613,051 +210,603 12.45% 256,262,803
2008-10-22 2008-10-20 5.037 51,402,448 -97,759 12.40% 258,915,942
2008-10-21 2008-10-17 5.217 51,500,207 +115,068 12.42% 268,672,941
2008-10-20 2008-10-16 5.757 51,385,139 +1,112 12.39% 295,804,292
2008-10-17 2008-10-15 6.116 51,384,027 +244,210 12.39% 314,285,259
2008-10-16 2008-10-14 6.908 51,139,817 -1,421 12.34% 353,270,482
2008-10-15 2008-10-13 6.800 51,141,238 -575,691 12.34% 347,760,294
2008-10-14 2008-10-10 7.016 51,716,929 +586,369 12.47% 362,839,277
2008-10-13 2008-10-09 7.448 51,130,560 +129,789 12.33% 380,800,796
2008-10-10 2008-10-08 7.052 51,000,771 -136,902 12.30% 359,649,753
2008-10-09 2008-10-06 7.915 51,137,673 -304,306 12.33% 404,772,124
2008-10-08 2008-10-03 8.671 51,441,979 -58,924 12.41% 446,048,069
2008-10-06 2008-10-02 9.031 51,500,903 -352,611 12.42% 465,088,412
2008-10-03 2008-09-30 9.714 51,853,514 +63,552 12.51% 503,719,670
2008-10-02 2008-09-29 9.750 51,789,962 +48,610 12.49% 504,965,650
2008-09-30 2008-09-26 10.038 51,741,352 -17,385 12.48% 519,384,433
2008-09-29 2008-09-25 10.038 51,758,737 +147,214 12.48% 519,558,946
2008-09-26 2008-09-24 10.002 51,611,523 +12,785 12.45% 516,224,276
2008-09-25 2008-09-23 10.326 51,598,738 +13,897 12.45% 532,804,556
2008-09-24 2008-09-22 10.866 51,584,841 -539,762 12.44% 560,500,485
2008-09-23 2008-09-19 10.866 52,124,603 +76,156 12.57% 566,365,325
2008-09-22 2008-09-18 9.930 52,048,447 -3,891 12.55% 516,849,155
2008-09-19 2008-09-17 10.830 52,052,338 +29,462 12.56% 563,707,340
2008-09-18 2008-09-16 10.974 52,022,876 -316,149 12.55% 570,875,165
2008-09-17 2008-09-12 10.902 52,339,025 -2,224 12.62% 570,578,246
2008-09-16 2008-09-11 10.722 52,341,249 +546,989 12.62% 561,186,609
2008-09-12 2008-09-10 11.500 51,794,260 +160,094 12.49% 595,644,014
2008-09-11 2008-09-09 11.537 51,634,166 +1,278,579 12.45% 595,700,036
2008-09-10 2008-09-08 11.390 50,355,587 +245,497 12.40% 573,548,527
2008-09-09 2008-09-05 11.280 50,110,090 +64,232 12.34% 565,228,914
2008-09-08 2008-09-04 11.427 50,045,858 +30,483 12.33% 571,859,500
2008-09-05 2008-09-03 11.500 50,015,375 +407,165 12.32% 575,186,493
2008-09-04 2008-09-02 11.280 49,608,210 +36,305 12.22% 559,567,837
2008-09-03 2008-09-01 10.471 49,571,905 +8,408 12.21% 519,088,348
2008-09-02 2008-08-29 10.435 49,563,497 -961,923 12.21% 517,179,251
2008-09-01 2008-08-28 10.471 50,525,420 -237,332 12.45% 529,073,006
2008-08-29 2008-08-27 10.582 50,762,752 -244,580 12.50% 537,153,560
2008-08-28 2008-08-26 10.655 51,007,332 -535,629 12.56% 543,489,825
2008-08-27 2008-08-25 10.839 51,542,961 +4,899 12.70% 558,665,936
2008-08-26 2008-08-21 10.545 51,538,062 +66,954 12.69% 543,464,014
2008-08-25 2008-08-20 11.390 51,471,108 -123,565 12.68% 586,254,275
2008-08-21 2008-08-19 11.978 51,594,673 +749,854 12.71% 617,992,602
2008-08-20 2008-08-18 11.794 50,844,819 +77,840 12.52% 599,670,314
2008-08-19 2008-08-15 11.757 50,766,979 +13,609 12.50% 596,886,987
2008-08-18 2008-08-14 11.794 50,753,370 +12,519 12.50% 598,591,752
2008-08-15 2008-08-13 11.537 50,740,851 +85,462 12.50% 585,393,919
2008-08-14 2008-08-12 11.463 50,655,389 -1,089 12.48% 580,685,606
2008-08-13 2008-08-11 11.463 50,656,478 -155,681 12.48% 580,698,089
2008-08-12 2008-08-08 11.353 50,812,159 +57,700 12.52% 576,881,936
2008-08-11 2008-08-07 11.390 50,754,459 +848,080 12.50% 578,091,666
2008-08-08 2008-08-05 11.427 49,906,379 +43,002 12.29% 570,265,714
2008-08-07 2008-08-04 11.427 49,863,377 +163,714 12.28% 569,774,343
2008-08-05 2008-08-01 11.610 49,699,663 -10,342 12.24% 577,033,914
2008-08-04 2008-07-31 11.684 49,710,005 +208,481 12.24% 580,806,862
2008-08-01 2008-07-30 11.757 49,501,524 +13,609 12.19% 582,008,544
2008-07-31 2008-07-29 11.831 49,487,915 +222,090 12.19% 585,485,091
2008-07-30 2008-07-28 11.721 49,265,825 +57,700 12.14% 577,427,223
2008-07-29 2008-07-25 11.721 49,208,125 +693,215 12.12% 576,750,941
2008-07-28 2008-07-24 11.794 48,514,910 +3,810 11.95% 572,191,068
2008-07-25 2008-07-23 11.721 48,511,100 +28,306 11.95% 568,581,359
2008-07-24 2008-07-22 11.721 48,482,794 +81,351 11.94% 568,249,595
2008-07-23 2008-07-21 11.721 48,401,443 +25,040 11.92% 567,296,108
2008-07-22 2008-07-18 11.684 48,376,403 +2,177 11.92% 565,225,186
2008-07-21 2008-07-17 11.831 48,374,226 +81,651 11.92% 572,309,181
2008-07-18 2008-07-16 11.390 48,292,575 -392,405 11.90% 550,050,886
2008-07-17 2008-07-15 11.059 48,684,980 +195,405 11.99% 538,421,388
2008-07-16 2008-07-14 11.133 48,489,575 +34,879 11.94% 539,823,539
2008-07-15 2008-07-11 11.353 48,454,696 -52,257 11.94% 550,117,125
2008-07-14 2008-07-10 11.427 48,506,953 -52,800 11.95% 554,274,879
2008-07-11 2008-07-09 11.500 48,559,753 +66,953 11.96% 558,446,558
2008-07-10 2008-07-08 11.500 48,492,800 +8,710 11.94% 557,676,585
2008-07-09 2008-07-07 11.574 48,484,090 +55,669 11.94% 561,139,207
2008-07-08 2008-07-04 11.647 48,428,421 +259,105 11.93% 564,053,610
2008-07-07 2008-07-03 11.610 48,169,316 +342,934 11.86% 559,265,944
2008-07-04 2008-07-02 11.574 47,826,382 +83,828 11.78% 553,527,107
2008-07-03 2008-06-30 11.757 47,742,554 -60,295 11.76% 561,327,654
2008-07-02 2008-06-27 11.794 47,802,849 -168,745 11.77% 563,792,930
2008-06-30 2008-06-26 11.904 47,971,594 -266,181 11.82% 571,070,822
2008-06-27 2008-06-25 11.941 48,237,775 -178,544 11.88% 576,011,880
2008-06-26 2008-06-24 11.684 48,416,319 -7,620 11.93% 565,691,561
2008-06-25 2008-06-23 11.757 48,423,939 -95,991 11.93% 569,338,960
2008-06-24 2008-06-20 11.757 48,519,930 +494,259 11.95% 570,467,564
2008-06-23 2008-06-19 11.721 48,025,671 +65,593 11.83% 562,891,818
2008-06-20 2008-06-18 12.198 47,960,078 +378,860 11.81% 585,030,861
2008-06-19 2008-06-17 12.088 47,581,218 -87,639 11.72% 575,164,754
2008-06-18 2008-06-16 12.162 47,668,857 -15,786 11.74% 579,727,022
2008-06-17 2008-06-13 12.162 47,684,643 +421,318 11.75% 579,919,004
2008-06-16 2008-06-12 12.088 47,263,325 -248,218 11.64% 571,322,044
2008-06-13 2008-06-11 12.162 47,511,543 -284,961 11.70% 577,813,841
2008-06-12 2008-06-10 12.088 47,796,504 -350,473 11.77% 577,767,145
2008-06-11 2008-06-06 13.154 48,146,977 -2,523 11.86% 633,304,921
2008-06-10 2008-06-05 12.455 48,149,500 -9,798 11.86% 599,725,191
2008-06-06 2008-06-04 12.566 48,159,298 -342,294 11.86% 605,155,613
2008-06-05 2008-06-03 12.492 48,501,592 +557,403 11.95% 605,892,704
2008-06-04 2008-06-02 12.309 47,944,189 -366,394 11.81% 590,121,715
2008-06-03 2008-05-30 12.015 48,310,583 -4,663,871 11.90% 580,431,325
2008-06-02 2008-05-29 12.455 52,974,454 -727,576 13.05% 659,822,315
2008-05-30 2008-05-28 12.382 53,702,030 -45,743 13.23% 664,938,402
2008-05-29 2008-05-27 12.088 53,747,773 -535,629 13.24% 649,706,459
2008-05-28 2008-05-26 12.345 54,283,402 -54,434 13.37% 670,142,477
2008-05-27 2008-05-23 12.382 54,337,836 +541,487 13.38% 672,810,951
2008-05-26 2008-05-22 12.235 53,796,349 -48,446 13.25% 658,199,954
2008-05-23 2008-05-21 12.492 53,844,795 +457,172 13.26% 672,641,187
2008-05-22 2008-05-20 12.602 53,387,623 +910,679 13.15% 672,814,770
2008-05-21 2008-05-19 12.933 52,476,944 +4,899 12.93% 678,690,877
2008-05-20 2008-05-16 13.080 52,472,045 -34,293 12.92% 686,339,194
2008-05-19 2008-05-15 13.007 52,506,338 +20,685 12.93% 682,929,391
2008-05-16 2008-05-14 12.860 52,485,653 +354,364 12.93% 674,946,673
2008-05-15 2008-05-13 12.713 52,131,289 +83,103 12.84% 662,728,083
2008-05-14 2008-05-09 12.786 52,048,186 +250,173 12.82% 665,496,313
2008-05-13 2008-05-08 12.602 51,798,013 +500,734 12.76% 652,781,792
2008-05-09 2008-05-07 12.492 51,297,279 +701,896 12.64% 640,817,049
2008-05-08 2008-05-06 13.399 50,595,383 +118,677 12.46% 677,916,316
2008-05-07 2008-05-05 13.437 50,476,706 +2,165,616 12.43% 678,264,087
2008-05-06 2008-05-02 13.476 48,311,090 -596,709 12.43% 651,019,091
2008-05-05 2008-04-30 13.053 48,907,799 +144,823 12.59% 638,405,776
2008-05-02 2008-04-29 13.015 48,762,976 +1,364,181 12.55% 634,643,261
2008-04-30 2008-04-28 13.168 47,398,795 +1,478,288 12.20% 624,167,560
2008-04-29 2008-04-25 13.437 45,920,507 +267,244 11.82% 617,041,666
2008-04-28 2008-04-24 13.706 45,653,263 +46,051 11.75% 625,719,676
2008-04-25 2008-04-23 13.783 45,607,212 -551,036 11.74% 628,590,401
2008-04-24 2008-04-22 13.552 46,158,248 +263,858 11.88% 625,552,543
2008-04-23 2008-04-21 13.207 45,894,390 +710,400 11.81% 606,118,886
2008-04-22 2008-04-18 12.900 45,183,990 +1,139,657 11.63% 582,859,163
2008-04-21 2008-04-17 12.631 44,044,333 +18,233 11.34% 556,321,325
2008-04-18 2008-04-16 12.669 44,026,100 +804,076 11.33% 557,781,271
2008-04-17 2008-04-15 12.785 43,222,024 +364,139 11.13% 552,572,294
2008-04-16 2008-04-14 12.708 42,857,885 +960,619 11.03% 544,626,164
2008-04-15 2008-04-11 12.631 41,897,266 -173,474 10.78% 529,201,850
2008-04-14 2008-04-10 11.940 42,070,740 -120,859 10.83% 502,319,817
2008-04-11 2008-04-09 11.633 42,191,599 +21,880 10.86% 490,804,330
2008-04-10 2008-04-08 11.863 42,169,719 +69,285 10.85% 500,263,663
2008-04-09 2008-04-07 12.017 42,100,434 +1,201,008 10.84% 505,906,993
2008-04-08 2008-04-03 12.055 40,899,426 +117,733 10.53% 493,045,084
2008-04-07 2008-04-02 11.940 40,781,693 +231,820 10.50% 486,928,744
2008-04-03 2008-04-01 12.055 40,549,873 +259,847 10.44% 488,831,201
2008-04-02 2008-03-31 12.055 40,290,026 -104,189 10.37% 485,698,730
2008-04-01 2008-03-28 12.055 40,394,215 +23,963 10.40% 486,954,735
2008-03-31 2008-03-27 11.901 40,370,252 -137,849 10.39% 480,466,294
2008-03-28 2008-03-26 10.903 40,508,101 -23,771,072 10.43% 441,672,131
2008-03-27 2008-03-25 10.289 64,279,173 -589,388 16.55% 661,370,541
2008-03-26 2008-03-20 10.212 64,868,561 -435,508 16.70% 662,453,917
2008-03-25 2008-03-19 10.711 65,304,069 -546,209 16.81% 699,494,361
2008-03-20 2008-03-18 10.750 65,850,278 -1,548,243 16.95% 707,873,112
2008-03-19 2008-03-17 11.134 67,398,521 -300,063 17.35% 750,391,898
2008-03-18 2008-03-14 10.980 67,698,584 -118,254 17.43% 743,336,383
2008-03-17 2008-03-13 11.172 67,816,838 -13,545 17.46% 757,652,914
2008-03-14 2008-03-12 11.134 67,830,383 -516,254 17.46% 755,200,101
2008-03-13 2008-03-11 11.594 68,346,637 -59,197 17.59% 792,435,394
2008-03-12 2008-03-10 11.901 68,405,834 -52,718 17.61% 814,131,593
2008-03-11 2008-03-07 12.017 68,458,552 +18,754 17.62% 822,643,780
2008-03-10 2008-03-06 12.170 68,439,798 -52,094 17.62% 832,928,559
2008-03-07 2008-03-05 12.324 68,491,892 -197,825 17.63% 844,080,695
2008-03-06 2008-03-04 12.593 68,689,717 +11,352 17.68% 864,978,560
2008-03-05 2008-03-03 12.401 68,678,365 +280,239 17.68% 851,652,140
2008-03-04 2008-02-29 12.593 68,398,126 +15,629 17.61% 861,306,686
2008-03-03 2008-02-28 12.362 68,382,497 -2,084 17.60% 845,357,867
2008-02-29 2008-02-27 12.593 68,384,581 -118,815 17.60% 861,136,120
2008-02-28 2008-02-26 12.593 68,503,396 +180,957 17.63% 862,632,304
2008-02-27 2008-02-25 12.593 68,322,439 -370,909 17.59% 860,353,594
2008-02-26 2008-02-22 12.593 68,693,348 -22,922 17.68% 865,024,283
2008-02-25 2008-02-21 12.362 68,716,270 +23,964 17.69% 849,484,035
2008-02-22 2008-02-20 12.285 68,692,306 -118,775 17.68% 843,913,329
2008-02-21 2008-02-19 12.362 68,811,081 -8,335 17.71% 850,656,107
2008-02-20 2008-02-18 11.863 68,819,416 +47,926 17.71% 816,411,727
2008-02-19 2008-02-15 12.017 68,771,490 -206,606 17.70% 826,404,253
2008-02-18 2008-02-14 12.362 68,978,096 -6,633,457 17.76% 852,720,779
2008-02-15 2008-02-13 12.055 75,611,553 -21,359 19.46% 911,501,900
2008-02-14 2008-02-12 11.978 75,632,912 +256,825 19.47% 905,951,999
2008-02-13 2008-02-11 11.978 75,376,087 +582,414 19.40% 902,875,678
2008-02-12 2008-02-06 11.940 74,793,673 +86,477 19.25% 893,027,890
2008-02-11 2008-02-04 12.669 74,707,196 +151,073 19.23% 946,490,258
2008-02-05 2008-02-01 11.978 74,556,123 -187,539 19.19% 893,053,922
2008-02-04 2008-01-31 12.017 74,743,662 -177,642 19.24% 898,169,869
2008-02-01 2008-01-30 12.324 74,921,304 +209,940 19.28% 923,315,512
2008-01-31 2008-01-29 12.631 74,711,364 +570,433 19.23% 943,674,751
2008-01-30 2008-01-28 12.976 74,140,931 +104,710 19.08% 962,087,357
2008-01-29 2008-01-25 13.053 74,036,221 +107,835 19.06% 966,413,376
2008-01-28 2008-01-24 12.938 73,928,386 -42,197 19.03% 956,491,021
2008-01-25 2008-01-23 13.053 73,970,583 +296,417 19.04% 965,556,586
2008-01-24 2008-01-22 13.053 73,674,166 +33,340 18.96% 961,687,381
2008-01-23 2008-01-21 13.207 73,640,826 -263,076 18.96% 972,561,035
2008-01-22 2008-01-18 13.744 73,903,902 -61,992 19.02% 1,015,757,804
2008-01-21 2008-01-17 14.013 73,965,894 +58,866 19.04% 1,036,487,687
2008-01-18 2008-01-16 14.205 73,907,028 +57,825 19.02% 1,049,849,956
2008-01-17 2008-01-15 14.474 73,849,203 -160,450 19.01% 1,068,875,038
2008-01-16 2008-01-14 14.627 74,009,653 -154,200 19.05% 1,082,562,841
2008-01-15 2008-01-11 14.666 74,163,853 -134,403 19.09% 1,087,665,666
2008-01-14 2008-01-10 15.126 74,298,256 -171,390 19.12% 1,123,866,209
2008-01-11 2008-01-09 14.973 74,469,646 -56,262 19.17% 1,115,022,596
2008-01-10 2008-01-08 14.781 74,525,908 -132,319 19.18% 1,101,559,037
2008-01-09 2008-01-07 14.359 74,658,227 -719,944 19.22% 1,071,985,834
2008-01-08 2008-01-04 14.435 75,378,171 -235,466 19.40% 1,088,111,029
2008-01-07 2008-01-03 14.359 75,613,637 -429,517 19.46% 1,085,704,161
2008-01-04 2008-01-02 14.359 76,043,154 -505,836 19.57% 1,091,871,413
2008-01-03 2007-12-31 14.359 76,548,990 -1,822,259 19.70% 1,099,134,498
2008-01-02 2007-12-27 14.051 78,371,249 -373,516 20.17% 1,101,228,964
2007-12-28 2007-12-24 13.936 78,744,765 -135,966 20.27% 1,097,407,915
2007-12-27 2007-12-20 13.821 78,880,731 -434,467 20.30% 1,090,217,627
2007-12-21 2007-12-19 13.514 79,315,198 -489,777 20.42% 1,071,861,935
2007-12-20 2007-12-18 13.476 79,804,975 -1,515,255 20.54% 1,075,416,893
2007-12-19 2007-12-17 13.552 81,320,230 -1,410,791 20.93% 1,102,079,885
2007-12-18 2007-12-14 13.859 82,731,021 +10,158 21.30% 1,146,609,031
2007-12-17 2007-12-13 13.975 82,720,863 -620,443 21.29% 1,155,995,683
2007-12-14 2007-12-12 13.975 83,341,306 -151,073 21.45% 1,164,666,161
2007-12-13 2007-12-11 13.936 83,492,379 -301,837 21.49% 1,163,571,922
2007-12-12 2007-12-10 13.859 83,794,216 +532,404 21.57% 1,161,344,362
2007-12-11 2007-12-07 13.783 83,261,812 -192,009 21.43% 1,147,572,358
2007-12-10 2007-12-06 13.783 83,453,821 +598,303 21.48% 1,150,218,760
2007-12-07 2007-12-05 13.859 82,855,518 -849,137 21.33% 1,148,334,495
2007-12-06 2007-12-04 13.859 83,704,655 -367,786 21.55% 1,160,103,093
2007-12-05 2007-12-03 14.013 84,072,441 -1,732,656 21.64% 1,178,111,224
2007-12-04 2007-11-30 14.167 85,805,097 -5,262,567 22.09% 1,215,567,905
2007-12-03 2007-11-29 14.359 91,067,664 -253,699 23.44% 1,307,601,984
2007-11-30 2007-11-28 14.397 91,321,363 -2,311,462 23.51% 1,314,750,742
2007-11-29 2007-11-27 14.742 93,632,825 -5,699,116 24.10% 1,380,381,477
2007-11-28 2007-11-26 14.742 99,331,941 -770,996 25.57% 1,464,400,668
2007-11-27 2007-11-23 14.742 100,102,937 -256,564 25.77% 1,475,767,073
2007-11-26 2007-11-22 14.819 100,359,501 -917,381 25.83% 1,487,255,453
2007-11-23 2007-11-21 15.088 101,276,882 -59,909 26.07% 1,528,067,872
2007-11-22 2007-11-20 15.395 101,336,791 -302,679 26.08% 1,560,095,888
2007-11-21 2007-11-19 15.126 101,639,470 +3,597,546 26.16% 1,537,440,742
2007-11-20 2007-11-16 15.280 98,041,924 -409,461 25.24% 1,498,078,839
2007-11-19 2007-11-15 15.242 98,451,385 -3,685,319 25.34% 1,500,555,658
2007-11-16 2007-11-14 15.472 102,136,704 -132,111 26.29% 1,580,253,122
2007-11-15 2007-11-13 14.858 102,268,815 -1,239,063 26.32% 1,519,476,406
2007-11-14 2007-11-12 14.397 103,507,878 -219,838 26.64% 1,490,199,609
2007-11-13 2007-11-09 14.320 103,727,716 +145,082 26.70% 1,485,399,998
2007-11-12 2007-11-08 14.013 103,582,634 -1,624,821 26.66% 1,451,508,512
2007-11-09 2007-11-07 14.167 105,207,455 -678,528 27.08% 1,490,433,670
2007-11-08 2007-11-06 14.013 105,885,983 -327,413 27.26% 1,483,785,454
2007-11-07 2007-11-05 14.013 106,213,396 -93,905 27.34% 1,488,373,508
2007-11-06 2007-11-02 14.013 106,307,301 -261,644 27.36% 1,489,689,404
2007-11-05 2007-11-01 14.013 106,568,945 +483,479 27.43% 1,493,355,834
2007-11-02 2007-10-31 13.821 106,085,466 +92,206 27.31% 1,466,216,698
2007-11-01 2007-10-30 13.821 105,993,260 +718,381 27.28% 1,464,942,311
2007-10-31 2007-10-29 14.051 105,274,879 +292,770 27.10% 1,479,263,728
2007-10-30 2007-10-26 13.898 104,982,109 -237,533 27.02% 1,459,028,031
2007-10-29 2007-10-25 14.013 105,219,642 +27,350 27.08% 1,474,447,985
2007-10-26 2007-10-24 14.013 105,192,292 -125,027 27.08% 1,474,064,728
2007-10-25 2007-10-23 13.859 105,317,319 -46,624 27.11% 1,459,643,403
2007-10-24 2007-10-22 13.668 105,363,943 +405,437 27.12% 1,440,063,970
2007-10-23 2007-10-18 13.859 104,958,506 +368,226 27.02% 1,454,670,441
2007-10-22 2007-10-17 13.936 104,590,280 +1,102,688 26.92% 1,457,597,862
2007-10-18 2007-10-16 13.936 103,487,592 +321,186 26.64% 1,442,230,510
2007-10-17 2007-10-15 13.975 103,166,406 +75,597 26.56% 1,441,715,133
2007-10-16 2007-10-12 14.320 103,090,809 -898,106 26.54% 1,476,279,372
2007-10-15 2007-10-11 14.474 103,988,915 +70,067 26.77% 1,505,109,750
2007-10-12 2007-10-10 14.512 103,918,848 -61,732 26.75% 1,508,085,261
2007-10-11 2007-10-09 14.474 103,980,580 +16,149 26.77% 1,504,989,111
2007-10-10 2007-10-08 14.512 103,964,431 +128,095 26.76% 1,508,746,768
2007-10-09 2007-10-05 14.627 103,836,336 +28,269 26.73% 1,518,847,262
2007-10-08 2007-10-04 14.589 103,808,067 +249,981 26.72% 1,514,448,372
2007-10-05 2007-10-03 14.781 103,558,086 -34,105 26.66% 1,530,680,384
2007-10-04 2007-10-02 14.627 103,592,191 +285,086 26.67% 1,515,276,075
2007-10-03 2007-09-28 14.666 103,307,105 +245,370 26.59% 1,515,072,189
2007-10-02 2007-09-27 14.973 103,061,735 -348,684 26.53% 1,543,127,562
2007-09-28 2007-09-25 15.088 103,410,419 +492,260 26.62% 1,560,258,726
2007-09-27 2007-09-24 15.011 102,918,159 +1,001,495 26.49% 1,544,929,046
2007-09-25 2007-09-21 14.781 101,916,664 +281,018 26.24% 1,506,418,710
2007-09-24 2007-09-20 14.781 101,635,646 +376,350 26.16% 1,502,265,015
2007-09-21 2007-09-19 14.781 101,259,296 +401,920 26.07% 1,496,702,228
2007-09-20 2007-09-18 14.627 100,857,376 +120,338 25.96% 1,475,273,063
2007-09-19 2007-09-17 14.781 100,737,038 +306,657 25.93% 1,488,982,791
2007-09-18 2007-09-14 14.896 100,430,381 +266,723 25.85% 1,496,017,273
2007-09-17 2007-09-13 14.858 100,163,658 -695,980 25.78% 1,488,198,676
2007-09-14 2007-09-12 14.589 100,859,638 +98,177 25.96% 1,471,433,955
2007-09-13 2007-09-11 14.704 100,761,461 +308,920 25.94% 1,481,606,934
2007-09-12 2007-09-10 14.666 100,452,541 -190,145 25.86% 1,473,207,977
2007-09-11 2007-09-07 14.666 100,642,686 +349,241 25.91% 1,475,996,589
2007-09-10 2007-09-06 14.704 100,293,445 +222,752 25.82% 1,474,725,179
2007-09-07 2007-09-05 15.265 100,070,693 +2,340,863 25.76% 1,527,579,600
2007-09-06 2007-09-04 15.070 97,729,830 +2,603,123 25.16% 1,472,768,997
2007-09-05 2007-09-03 14.992 95,126,707 +616,597 24.90% 1,426,112,783
2007-09-04 2007-08-31 14.718 94,510,110 +306,345 24.74% 1,391,040,594
2007-09-03 2007-08-30 14.484 94,203,765 -1,537 24.66% 1,364,464,859
2007-08-31 2007-08-29 14.523 94,205,302 +373,262 24.66% 1,368,164,984
2007-08-30 2007-08-28 14.445 93,832,040 -176,225 24.56% 1,355,417,435
2007-08-29 2007-08-27 14.601 94,008,265 +153,172 24.61% 1,372,643,712
2007-08-28 2007-08-24 14.289 93,855,093 -80,333 24.57% 1,341,093,677
2007-08-27 2007-08-23 14.445 93,935,426 +1,025 24.59% 1,356,910,861
2007-08-24 2007-08-22 14.211 93,934,401 -50,716 24.59% 1,334,892,335
2007-08-23 2007-08-21 13.860 93,985,117 -241,286 24.60% 1,302,589,655
2007-08-22 2007-08-20 13.274 94,226,403 -466,799 24.67% 1,250,753,466
2007-08-21 2007-08-17 12.532 94,693,202 -164,955 24.79% 1,186,708,409
2007-08-20 2007-08-16 13.547 94,858,157 -11,270 24.83% 1,285,062,772
2007-08-17 2007-08-15 14.094 94,869,427 -192,618 24.83% 1,337,068,522
2007-08-16 2007-08-14 14.328 95,062,045 -58,913 24.88% 1,362,051,103
2007-08-15 2007-08-13 14.445 95,120,958 -719,757 24.90% 1,374,036,042
2007-08-14 2007-08-10 14.367 95,840,715 +57,375 25.09% 1,376,949,615
2007-08-13 2007-08-09 14.328 95,783,340 +104,506 25.07% 1,372,385,834
2007-08-10 2007-08-08 14.211 95,678,834 +261,777 25.05% 1,359,682,297
2007-08-09 2007-08-07 13.781 95,417,057 -404,192 24.98% 1,314,985,330
2007-08-08 2007-08-06 13.235 95,821,249 -263,057 25.08% 1,268,182,368
2007-08-07 2007-08-03 13.430 96,084,306 +17,290 25.15% 1,290,420,000
2007-08-06 2007-08-02 13.469 96,067,016 -124,229 25.15% 1,293,938,340
2007-08-03 2007-08-01 13.352 96,191,245 +781,744 25.18% 1,284,345,407
2007-08-02 2007-07-31 13.508 95,409,501 -261,253 24.98% 1,288,807,066
2007-08-01 2007-07-30 13.703 95,670,754 +135,755 25.04% 1,311,011,491
2007-07-31 2007-07-27 13.860 95,534,999 -554,802 25.01% 1,324,070,293
2007-07-30 2007-07-26 14.367 96,089,801 +197,741 25.15% 1,380,528,249
2007-07-27 2007-07-25 14.601 95,892,060 +171,615 25.10% 1,400,149,585
2007-07-26 2007-07-24 14.757 95,720,445 -1,261,764 25.06% 1,412,591,843
2007-07-25 2007-07-23 14.679 96,982,209 -32,274 25.39% 1,423,639,739
2007-07-24 2007-07-20 14.640 97,014,483 -1,370,357 25.40% 1,420,325,965
2007-07-23 2007-07-19 14.836 98,384,840 -39,446 25.75% 1,459,593,651
2007-07-20 2007-07-18 14.797 98,424,286 -7,428 25.76% 1,456,336,278
2007-07-19 2007-07-17 14.718 98,431,714 -14,856 25.77% 1,448,760,455
2007-07-18 2007-07-16 14.992 98,446,570 +48,155 25.77% 1,475,883,233
2007-07-17 2007-07-13 14.640 98,398,415 +21,003 25.76% 1,440,587,214
2007-07-16 2007-07-12 14.484 98,377,412 -46,105 25.75% 1,424,916,739
2007-07-13 2007-07-11 14.484 98,423,517 +155,221 25.76% 1,425,584,532
2007-07-12 2007-07-10 14.914 98,268,296 +361,160 25.72% 1,465,537,628
2007-07-11 2007-07-09 15.109 97,907,136 +1,035,323 25.63% 1,479,263,349
2007-07-10 2007-07-06 14.718 96,871,813 -1,383,675 25.36% 1,425,801,159
2007-07-09 2007-07-05 14.875 98,255,488 -221,512 25.72% 1,461,510,628
2007-07-06 2007-07-04 15.109 98,477,000 -126,534 25.78% 1,487,873,333
2007-07-05 2007-07-03 14.953 98,603,534 -309,697 25.81% 1,474,386,819
2007-07-04 2007-06-29 15.070 98,913,231 -180,239 25.89% 1,490,602,613
2007-07-03 2007-06-28 15.031 99,093,470 -132,682 25.94% 1,489,450,077
2007-06-29 2007-06-27 15.031 99,226,152 -431,086 25.97% 1,491,444,388
2007-06-28 2007-06-26 15.109 99,657,238 -908,789 26.09% 1,505,705,361
2007-06-27 2007-06-25 15.226 100,566,027 -34,836 26.33% 1,531,214,684
2007-06-26 2007-06-22 15.187 100,600,863 26.33% 1,527,817,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top