History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 45,716,000 | +0 | 2.83% | 68,116,840 |
| 2025-10-13 | 2025-10-09 | 1.510 | 45,716,000 | +0 | 2.83% | 69,031,160 |
| 2025-10-10 | 2025-10-08 | 1.500 | 45,716,000 | +0 | 2.83% | 68,574,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 45,716,000 | +16,000 | 2.83% | 68,116,840 |
| 2025-10-08 | 2025-10-03 | 1.500 | 45,700,000 | -20,000 | 2.83% | 68,550,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 45,720,000 | -224,000 | 2.83% | 68,122,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 45,944,000 | -68,000 | 2.84% | 69,834,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 46,012,000 | -170,000 | 2.85% | 69,478,120 |
| 2025-09-29 | 2025-09-25 | 1.530 | 46,182,000 | +202,000 | 2.86% | 70,658,460 |
| 2025-09-26 | 2025-09-24 | 1.570 | 45,980,000 | -76,000 | 2.84% | 72,188,600 |
| 2025-09-25 | 2025-09-23 | 1.560 | 46,056,000 | -42,000 | 2.85% | 71,847,360 |
| 2025-09-24 | 2025-09-22 | 1.580 | 46,098,000 | +14,000 | 2.85% | 72,834,840 |
| 2025-09-23 | 2025-09-19 | 1.570 | 46,084,000 | -4,000 | 2.85% | 72,351,880 |
| 2025-09-22 | 2025-09-18 | 1.580 | 46,088,000 | -210,000 | 2.85% | 72,819,040 |
| 2025-09-19 | 2025-09-17 | 1.600 | 46,298,000 | -472,000 | 2.86% | 74,076,800 |
| 2025-09-18 | 2025-09-16 | 1.560 | 46,770,000 | -330,000 | 2.89% | 72,961,200 |
| 2025-09-17 | 2025-09-15 | 1.729 | 47,100,000 | +60,000 | 2.91% | 81,415,714 |
| 2025-09-16 | 2025-09-12 | 1.718 | 47,040,000 | +2,365,364 | 2.91% | 80,819,200 |
| 2025-09-15 | 2025-09-11 | 1.729 | 44,674,636 | +112,636 | 2.90% | 77,223,299 |
| 2025-09-12 | 2025-09-10 | 1.718 | 44,562,000 | +116,455 | 2.89% | 76,561,760 |
| 2025-09-11 | 2025-09-09 | 1.729 | 44,445,545 | -7,637 | 2.88% | 76,827,299 |
| 2025-09-10 | 2025-09-08 | 1.718 | 44,453,182 | +42,000 | 2.88% | 76,374,800 |
| 2025-09-09 | 2025-09-05 | 1.708 | 44,411,182 | -95,454 | 2.88% | 75,837,380 |
| 2025-09-08 | 2025-09-04 | 1.687 | 44,506,636 | +42,000 | 2.88% | 75,067,859 |
| 2025-09-05 | 2025-09-03 | 1.718 | 44,464,636 | +297,818 | 2.88% | 76,394,479 |
| 2025-09-04 | 2025-09-02 | 1.666 | 44,166,818 | +22,909 | 2.86% | 73,569,300 |
| 2025-09-03 | 2025-09-01 | 1.687 | 44,143,909 | -162,273 | 2.86% | 74,456,060 |
| 2025-09-02 | 2025-08-29 | 1.634 | 44,306,182 | +57,273 | 2.87% | 72,408,960 |
| 2025-09-01 | 2025-08-28 | 1.603 | 44,248,909 | +97,364 | 2.87% | 70,924,680 |
| 2025-08-29 | 2025-08-27 | 1.613 | 44,151,545 | -9,546 | 2.86% | 71,231,159 |
| 2025-08-28 | 2025-08-26 | 1.624 | 44,161,091 | +74,455 | 2.86% | 71,709,200 |
| 2025-08-27 | 2025-08-25 | 1.603 | 44,086,636 | -252,000 | 2.86% | 70,664,579 |
| 2025-08-26 | 2025-08-22 | 1.582 | 44,338,636 | -38,182 | 2.87% | 70,139,499 |
| 2025-08-25 | 2025-08-21 | 1.582 | 44,376,818 | -9,546 | 2.88% | 70,199,900 |
| 2025-08-22 | 2025-08-20 | 1.571 | 44,386,364 | +40,091 | 2.88% | 69,750,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 44,346,273 | -26,727 | 2.87% | 70,151,580 |
| 2025-08-20 | 2025-08-18 | 1.582 | 44,373,000 | -22,999 | 2.88% | 70,193,860 |
| 2025-08-19 | 2025-08-15 | 1.592 | 44,395,999 | -76,363 | 2.88% | 70,695,343 |
| 2025-08-15 | 2025-08-13 | 1.582 | 44,472,362 | +28,636 | 2.88% | 70,351,041 |
| 2025-08-14 | 2025-08-12 | 1.592 | 44,443,726 | +47,727 | 2.88% | 70,771,343 |
| 2025-08-13 | 2025-08-11 | 1.582 | 44,395,999 | -19,091 | 2.88% | 70,230,242 |
| 2025-08-12 | 2025-08-08 | 1.592 | 44,415,090 | -26,727 | 2.88% | 70,725,743 |
| 2025-08-11 | 2025-08-07 | 1.592 | 44,441,817 | -47,727 | 2.88% | 70,768,303 |
| 2025-08-06 | 2025-08-04 | 1.550 | 44,489,544 | -24,818 | 2.88% | 68,979,979 |
| 2025-08-05 | 2025-08-01 | 1.540 | 44,514,362 | +24,818 | 2.89% | 68,552,117 |
| 2025-08-04 | 2025-07-31 | 1.561 | 44,489,544 | +38,182 | 2.88% | 69,446,060 |
| 2025-08-01 | 2025-07-30 | 1.613 | 44,451,362 | -84,000 | 2.88% | 71,714,864 |
| 2025-07-31 | 2025-07-29 | 1.592 | 44,535,362 | +28,726 | 2.89% | 70,917,262 |
| 2025-07-30 | 2025-07-28 | 1.603 | 44,506,636 | -126,000 | 2.88% | 71,337,779 |
| 2025-07-29 | 2025-07-25 | 1.592 | 44,632,636 | -26,728 | 2.89% | 71,072,159 |
| 2025-07-28 | 2025-07-24 | 1.582 | 44,659,364 | +126,000 | 2.89% | 70,646,861 |
| 2025-07-25 | 2025-07-23 | 1.592 | 44,533,364 | -82,091 | 2.89% | 70,914,081 |
| 2025-07-24 | 2025-07-22 | 1.561 | 44,615,455 | -22,909 | 2.89% | 69,642,601 |
| 2025-07-23 | 2025-07-21 | 1.550 | 44,638,364 | -168,000 | 2.89% | 69,210,721 |
| 2025-07-22 | 2025-07-18 | 1.519 | 44,806,364 | -861,000 | 2.90% | 68,063,001 |
| 2025-07-18 | 2025-07-16 | 1.488 | 45,667,364 | +28,637 | 2.96% | 67,935,641 |
| 2025-07-17 | 2025-07-15 | 1.477 | 45,638,727 | +13,363 | 2.96% | 67,414,920 |
| 2025-07-16 | 2025-07-14 | 1.488 | 45,625,364 | -9,545 | 2.96% | 67,873,161 |
| 2025-07-15 | 2025-07-11 | 1.488 | 45,634,909 | -135,546 | 2.96% | 67,887,360 |
| 2025-07-14 | 2025-07-10 | 1.467 | 45,770,455 | +103,091 | 2.97% | 67,130,001 |
| 2025-07-11 | 2025-07-09 | 1.467 | 45,667,364 | +3,819 | 2.96% | 66,978,801 |
| 2025-07-10 | 2025-07-08 | 1.498 | 45,663,545 | -26,728 | 2.96% | 68,408,339 |
| 2025-07-09 | 2025-07-07 | 1.488 | 45,690,273 | +26,728 | 2.96% | 67,969,720 |
| 2025-07-08 | 2025-07-04 | 1.488 | 45,663,545 | +64,909 | 2.96% | 67,929,959 |
| 2025-07-07 | 2025-07-03 | 1.477 | 45,598,636 | -11,455 | 2.96% | 67,355,699 |
| 2025-07-04 | 2025-07-02 | 1.488 | 45,610,091 | +154,636 | 2.96% | 67,850,440 |
| 2025-07-03 | 2025-06-30 | 1.509 | 45,455,455 | +87,819 | 2.95% | 68,572,801 |
| 2025-07-02 | 2025-06-27 | 1.498 | 45,367,636 | -11,455 | 2.94% | 67,965,039 |
| 2025-06-30 | 2025-06-26 | 1.498 | 45,379,091 | +9,546 | 2.94% | 67,982,200 |
| 2025-06-27 | 2025-06-25 | 1.519 | 45,369,545 | -427,637 | 2.94% | 68,918,499 |
| 2025-06-26 | 2025-06-24 | 1.435 | 45,797,182 | -162,273 | 2.97% | 65,729,860 |
| 2025-06-25 | 2025-06-23 | 1.435 | 45,959,455 | +40,091 | 2.98% | 65,962,761 |
| 2025-06-24 | 2025-06-20 | 1.456 | 45,919,364 | -295,909 | 2.98% | 66,867,341 |
| 2025-06-23 | 2025-06-19 | 1.435 | 46,215,273 | +118,364 | 3.00% | 66,329,920 |
| 2025-06-20 | 2025-06-18 | 1.446 | 46,096,909 | -57,273 | 2.99% | 66,642,960 |
| 2025-06-19 | 2025-06-17 | 1.446 | 46,154,182 | -509,727 | 2.99% | 66,725,760 |
| 2025-06-18 | 2025-06-16 | 1.446 | 46,663,909 | -736,909 | 3.02% | 67,462,680 |
| 2025-06-17 | 2025-06-13 | 1.425 | 47,400,818 | +43,909 | 3.07% | 67,534,880 |
| 2025-06-16 | 2025-06-12 | 1.446 | 47,356,909 | -257,727 | 3.07% | 68,464,560 |
| 2025-06-13 | 2025-06-11 | 1.446 | 47,614,636 | -156,546 | 3.09% | 68,837,159 |
| 2025-06-12 | 2025-06-10 | 1.446 | 47,771,182 | -353,182 | 3.10% | 69,063,480 |
| 2025-06-11 | 2025-06-09 | 1.456 | 48,124,364 | -315,000 | 3.12% | 70,078,241 |
| 2025-06-10 | 2025-06-06 | 1.467 | 48,439,364 | -248,181 | 3.14% | 71,044,401 |
| 2025-06-09 | 2025-06-05 | 1.467 | 48,687,545 | -301,637 | 3.16% | 71,408,399 |
| 2025-06-06 | 2025-06-04 | 1.477 | 48,989,182 | -236,727 | 3.18% | 72,364,020 |
| 2025-06-05 | 2025-06-03 | 1.606 | 49,225,909 | -267,273 | 3.19% | 79,033,768 |
| 2025-06-04 | 2025-06-02 | 1.562 | 49,493,182 | +1,992,663 | 3.21% | 77,300,628 |
| 2025-06-03 | 2025-05-30 | 1.584 | 47,500,519 | -338,767 | 3.21% | 75,225,999 |
| 2025-06-02 | 2025-05-29 | 1.595 | 47,839,286 | -97,052 | 3.23% | 76,285,000 |
| 2025-05-30 | 2025-05-28 | 1.595 | 47,936,338 | -155,649 | 3.24% | 76,439,761 |
| 2025-05-29 | 2025-05-27 | 1.595 | 48,091,987 | +146,493 | 3.25% | 76,687,960 |
| 2025-05-28 | 2025-05-26 | 1.584 | 47,945,494 | -316,792 | 3.24% | 75,930,701 |
| 2025-05-27 | 2025-05-23 | 1.595 | 48,262,286 | +20,143 | 3.26% | 76,959,520 |
| 2025-05-26 | 2025-05-22 | 1.595 | 48,242,143 | -113,532 | 3.26% | 76,927,400 |
| 2025-05-23 | 2025-05-21 | 1.616 | 48,355,675 | -357,078 | 3.27% | 78,164,719 |
| 2025-05-22 | 2025-05-20 | 1.649 | 48,712,753 | -62,260 | 3.29% | 80,338,040 |
| 2025-05-21 | 2025-05-19 | 1.638 | 48,775,013 | +133,675 | 3.30% | 79,908,000 |
| 2025-05-16 | 2025-05-14 | 1.627 | 48,641,338 | +9,156 | 3.29% | 79,157,741 |
| 2025-05-15 | 2025-05-13 | 1.627 | 48,632,182 | +1,831 | 3.29% | 79,142,840 |
| 2025-05-14 | 2025-05-12 | 1.649 | 48,630,351 | -47,610 | 3.29% | 80,202,141 |
| 2025-05-13 | 2025-05-09 | 1.638 | 48,677,961 | +472,442 | 3.29% | 79,749,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 48,205,519 | +97,051 | 3.26% | 77,921,999 |
| 2025-05-09 | 2025-05-07 | 1.627 | 48,108,468 | +34,793 | 3.25% | 78,290,561 |
| 2025-05-08 | 2025-05-06 | 1.627 | 48,073,675 | -27,468 | 3.25% | 78,233,939 |
| 2025-05-07 | 2025-05-02 | 1.627 | 48,101,143 | -53,104 | 3.25% | 78,278,640 |
| 2025-05-06 | 2025-04-30 | 1.627 | 48,154,247 | +16,481 | 3.25% | 78,365,060 |
| 2025-05-02 | 2025-04-29 | 1.616 | 48,137,766 | -183,117 | 3.25% | 77,812,480 |
| 2025-04-30 | 2025-04-28 | 1.616 | 48,320,883 | +14,649 | 3.27% | 78,108,480 |
| 2025-04-29 | 2025-04-25 | 1.616 | 48,306,234 | +109,870 | 3.26% | 78,084,800 |
| 2025-04-25 | 2025-04-23 | 1.529 | 48,196,364 | -12,818 | 3.26% | 73,696,001 |
| 2025-04-24 | 2025-04-22 | 1.496 | 48,209,182 | -23,805 | 3.26% | 72,135,980 |
| 2025-04-23 | 2025-04-17 | 1.464 | 48,232,987 | +1,831 | 3.26% | 70,591,200 |
| 2025-04-17 | 2025-04-15 | 1.474 | 48,231,156 | -3,748 | 3.26% | 71,115,300 |
| 2025-04-16 | 2025-04-14 | 1.464 | 48,234,904 | +109,870 | 3.26% | 70,594,006 |
| 2025-04-15 | 2025-04-11 | 1.464 | 48,125,034 | +27,467 | 3.25% | 70,433,206 |
| 2025-04-14 | 2025-04-10 | 1.464 | 48,097,567 | -49,441 | 3.25% | 70,393,007 |
| 2025-04-11 | 2025-04-09 | 1.442 | 48,147,008 | -139,169 | 3.25% | 69,413,644 |
| 2025-04-10 | 2025-04-08 | 1.431 | 48,286,177 | +16,567 | 3.26% | 69,086,903 |
| 2025-04-09 | 2025-04-07 | 1.420 | 48,269,610 | -210,585 | 3.26% | 68,535,999 |
| 2025-04-08 | 2025-04-03 | 1.595 | 48,480,195 | +27,468 | 3.28% | 77,307,000 |
| 2025-04-03 | 2025-04-01 | 1.606 | 48,452,727 | -151,987 | 3.27% | 77,792,400 |
| 2025-04-02 | 2025-03-31 | 1.627 | 48,604,714 | +45,779 | 3.28% | 79,098,140 |
| 2025-04-01 | 2025-03-28 | 1.627 | 48,558,935 | -265,520 | 3.28% | 79,023,640 |
| 2025-03-31 | 2025-03-27 | 1.638 | 48,824,455 | -21,974 | 3.30% | 79,989,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 48,846,429 | -514,558 | 3.30% | 81,092,001 |
| 2025-03-27 | 2025-03-25 | 1.606 | 49,360,987 | -106,208 | 3.34% | 79,250,640 |
| 2025-03-26 | 2025-03-24 | 1.606 | 49,467,195 | +54,935 | 3.34% | 79,421,160 |
| 2025-03-25 | 2025-03-21 | 1.595 | 49,412,260 | +109,870 | 3.34% | 78,793,280 |
| 2025-03-24 | 2025-03-20 | 1.627 | 49,302,390 | +49,442 | 3.33% | 80,233,521 |
| 2025-03-21 | 2025-03-19 | 1.616 | 49,252,948 | +27,467 | 3.33% | 79,615,120 |
| 2025-03-20 | 2025-03-18 | 1.638 | 49,225,481 | +54,936 | 3.33% | 80,646,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 49,170,545 | -31,130 | 3.32% | 80,555,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 49,201,675 | -40,286 | 3.33% | 80,606,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 49,241,961 | +10,987 | 3.33% | 81,210,820 |
| 2025-03-14 | 2025-03-12 | 1.671 | 49,230,974 | +31,130 | 3.33% | 82,268,100 |
| 2025-03-13 | 2025-03-11 | 1.671 | 49,199,844 | -109,870 | 3.32% | 82,216,080 |
| 2025-03-12 | 2025-03-10 | 1.638 | 49,309,714 | +206,922 | 3.33% | 80,784,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 49,102,792 | +21,974 | 3.32% | 80,981,300 |
| 2025-03-10 | 2025-03-06 | 1.649 | 49,080,818 | +104,376 | 3.32% | 80,945,060 |
| 2025-03-07 | 2025-03-05 | 1.638 | 48,976,442 | -146,493 | 3.31% | 80,238,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 49,122,935 | -18,312 | 3.32% | 78,868,440 |
| 2025-03-05 | 2025-03-03 | 1.627 | 49,141,247 | -36,623 | 3.32% | 79,971,280 |
| 2025-03-04 | 2025-02-28 | 1.606 | 49,177,870 | +64,091 | 3.32% | 78,956,640 |
| 2025-03-03 | 2025-02-27 | 1.606 | 49,113,779 | -10,987 | 3.32% | 78,853,740 |
| 2025-02-28 | 2025-02-26 | 1.573 | 49,124,766 | +23,805 | 3.32% | 77,261,760 |
| 2025-02-27 | 2025-02-25 | 1.595 | 49,100,961 | +75,078 | 3.32% | 78,296,880 |
| 2025-02-26 | 2025-02-24 | 1.606 | 49,025,883 | +80,571 | 3.31% | 78,712,620 |
| 2025-02-25 | 2025-02-21 | 1.616 | 48,945,312 | -87,896 | 3.31% | 79,117,841 |
| 2025-02-24 | 2025-02-20 | 1.616 | 49,033,208 | +126,351 | 3.31% | 79,259,920 |
| 2025-02-21 | 2025-02-19 | 1.595 | 48,906,857 | +111,701 | 3.31% | 77,987,360 |
| 2025-02-20 | 2025-02-18 | 1.606 | 48,795,156 | +135,507 | 3.30% | 78,342,180 |
| 2025-02-19 | 2025-02-17 | 1.627 | 48,659,649 | -76,909 | 3.29% | 79,187,539 |
| 2025-02-18 | 2025-02-14 | 1.606 | 48,736,558 | -239,884 | 3.29% | 78,248,099 |
| 2025-02-17 | 2025-02-13 | 1.693 | 48,976,442 | +91,559 | 3.31% | 82,912,601 |
| 2025-02-14 | 2025-02-12 | 1.693 | 48,884,883 | +126,351 | 3.30% | 82,757,600 |
| 2025-02-13 | 2025-02-11 | 1.704 | 48,758,532 | -42,117 | 3.30% | 83,076,239 |
| 2025-02-12 | 2025-02-10 | 1.704 | 48,800,649 | +159,311 | 3.30% | 83,147,999 |
| 2025-02-11 | 2025-02-07 | 1.704 | 48,641,338 | +14,650 | 3.29% | 82,876,561 |
| 2025-02-10 | 2025-02-06 | 1.726 | 48,626,688 | +119,026 | 3.29% | 83,913,799 |
| 2025-02-07 | 2025-02-05 | 1.715 | 48,507,662 | -9,156 | 3.28% | 83,178,599 |
| 2025-02-06 | 2025-02-04 | 1.715 | 48,516,818 | +5,493 | 3.28% | 83,194,300 |
| 2025-02-05 | 2025-02-03 | 1.726 | 48,511,325 | +106,208 | 3.28% | 83,714,721 |
| 2025-02-04 | 2025-01-28 | 1.682 | 48,405,117 | -7,325 | 3.27% | 81,416,720 |
| 2025-02-03 | 2025-01-24 | 1.671 | 48,412,442 | -56,766 | 3.27% | 80,900,281 |
| 2025-01-27 | 2025-01-23 | 1.682 | 48,469,208 | +100,714 | 3.28% | 81,524,520 |
| 2025-01-24 | 2025-01-22 | 1.682 | 48,368,494 | +7,325 | 3.27% | 81,355,121 |
| 2025-01-23 | 2025-01-21 | 1.649 | 48,361,169 | +225,234 | 3.27% | 79,758,200 |
| 2025-01-21 | 2025-01-17 | 1.660 | 48,135,935 | +9,156 | 3.25% | 79,912,480 |
| 2025-01-20 | 2025-01-16 | 1.627 | 48,126,779 | +36,623 | 3.25% | 78,320,360 |
| 2025-01-17 | 2025-01-15 | 1.649 | 48,090,156 | +12,818 | 3.25% | 79,311,240 |
| 2025-01-16 | 2025-01-14 | 1.660 | 48,077,338 | +93,390 | 3.25% | 79,815,201 |
| 2025-01-15 | 2025-01-13 | 1.638 | 47,983,948 | +20,143 | 3.24% | 78,612,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 47,963,805 | +183,117 | 3.24% | 80,674,440 |
| 2025-01-13 | 2025-01-09 | 1.748 | 47,780,688 | +104,376 | 3.23% | 83,497,599 |
| 2025-01-10 | 2025-01-08 | 1.704 | 47,676,312 | +102,546 | 3.22% | 81,232,321 |
| 2025-01-09 | 2025-01-07 | 1.737 | 47,573,766 | -505,403 | 3.21% | 82,616,400 |
| 2025-01-08 | 2025-01-06 | 1.791 | 48,079,169 | -14,649 | 3.25% | 86,119,680 |
| 2025-01-07 | 2025-01-03 | 1.802 | 48,093,818 | -45,779 | 3.25% | 86,671,200 |
| 2025-01-06 | 2025-01-02 | 1.813 | 48,139,597 | -36,624 | 3.25% | 87,279,479 |
| 2025-01-03 | 2024-12-31 | 1.835 | 48,176,221 | -91,558 | 3.26% | 88,398,240 |
| 2025-01-02 | 2024-12-27 | 1.791 | 48,267,779 | -12,818 | 3.26% | 86,457,520 |
| 2024-12-30 | 2024-12-24 | 1.791 | 48,280,597 | -16,481 | 3.26% | 86,480,479 |
| 2024-12-27 | 2024-12-20 | 1.791 | 48,297,078 | -91,558 | 3.26% | 86,510,000 |
| 2024-12-23 | 2024-12-19 | 1.780 | 48,388,636 | -25,637 | 3.27% | 86,145,499 |
| 2024-12-20 | 2024-12-18 | 1.824 | 48,414,273 | -18,311 | 3.27% | 88,306,260 |
| 2024-12-19 | 2024-12-17 | 1.802 | 48,432,584 | -91,559 | 3.27% | 87,281,699 |
| 2024-12-18 | 2024-12-16 | 1.824 | 48,524,143 | +53,104 | 3.28% | 88,506,660 |
| 2024-12-17 | 2024-12-13 | 1.846 | 48,471,039 | +27,468 | 3.28% | 89,468,600 |
| 2024-12-16 | 2024-12-12 | 1.846 | 48,443,571 | +27,467 | 3.27% | 89,417,899 |
| 2024-12-13 | 2024-12-11 | 1.835 | 48,416,104 | -32,961 | 3.27% | 88,838,400 |
| 2024-12-12 | 2024-12-10 | 1.835 | 48,449,065 | +12,818 | 3.27% | 88,898,880 |
| 2024-12-11 | 2024-12-09 | 1.824 | 48,436,247 | +23,805 | 3.27% | 88,346,340 |
| 2024-12-10 | 2024-12-06 | 1.824 | 48,412,442 | +1,832 | 3.27% | 88,302,921 |
| 2024-12-05 | 2024-12-03 | 1.813 | 48,410,610 | -91,559 | 3.27% | 87,770,839 |
| 2024-12-04 | 2024-12-02 | 1.824 | 48,502,169 | -23,805 | 3.28% | 88,466,580 |
| 2024-12-03 | 2024-11-29 | 1.802 | 48,525,974 | +45,779 | 3.28% | 87,450,000 |
| 2024-12-02 | 2024-11-28 | 1.802 | 48,480,195 | -12,818 | 3.28% | 87,367,500 |
| 2024-11-28 | 2024-11-26 | 1.780 | 48,493,013 | -14,649 | 3.28% | 86,331,320 |
| 2024-11-26 | 2024-11-22 | 1.758 | 48,507,662 | +10,987 | 3.28% | 85,297,799 |
| 2024-11-25 | 2024-11-21 | 1.791 | 48,496,675 | -36,624 | 3.28% | 86,867,519 |
| 2024-11-22 | 2024-11-20 | 1.769 | 48,533,299 | -320,454 | 3.28% | 85,872,961 |
| 2024-11-21 | 2024-11-19 | 1.780 | 48,853,753 | -9,156 | 3.30% | 86,973,540 |
| 2024-11-20 | 2024-11-18 | 1.769 | 48,862,909 | +76,909 | 3.30% | 86,456,160 |
| 2024-11-19 | 2024-11-15 | 1.813 | 48,786,000 | -219,740 | 3.30% | 88,451,440 |
| 2024-11-18 | 2024-11-14 | 1.824 | 49,005,740 | -108,039 | 3.31% | 89,385,080 |
| 2024-11-15 | 2024-11-13 | 1.813 | 49,113,779 | +133,675 | 3.32% | 89,045,720 |
| 2024-11-14 | 2024-11-12 | 1.835 | 48,980,104 | -9,156 | 3.31% | 89,873,280 |
| 2024-11-13 | 2024-11-11 | 1.868 | 48,989,260 | +56,766 | 3.31% | 91,495,260 |
| 2024-11-12 | 2024-11-08 | 1.846 | 48,932,494 | +3,663 | 3.31% | 90,320,361 |
| 2024-11-11 | 2024-11-07 | 1.846 | 48,928,831 | -36,624 | 3.31% | 90,313,600 |
| 2024-11-08 | 2024-11-06 | 1.846 | 48,965,455 | -130,013 | 3.31% | 90,381,201 |
| 2024-11-07 | 2024-11-05 | 1.857 | 49,095,468 | -18,311 | 3.32% | 91,157,401 |
| 2024-11-06 | 2024-11-04 | 1.846 | 49,113,779 | +7,324 | 3.32% | 90,654,980 |
| 2024-11-05 | 2024-11-01 | 1.879 | 49,106,455 | +18,312 | 3.32% | 92,250,481 |
| 2024-11-04 | 2024-10-31 | 1.868 | 49,088,143 | +212,416 | 3.32% | 91,679,940 |
| 2024-11-01 | 2024-10-30 | 1.868 | 48,875,727 | +137,337 | 3.30% | 91,283,219 |
| 2024-10-31 | 2024-10-29 | 1.879 | 48,738,390 | -21,974 | 3.29% | 91,559,041 |
| 2024-10-30 | 2024-10-28 | 1.835 | 48,760,364 | +32,961 | 3.30% | 89,470,081 |
| 2024-10-29 | 2024-10-25 | 1.824 | 48,727,403 | +3,663 | 3.29% | 88,877,401 |
| 2024-10-28 | 2024-10-24 | 1.835 | 48,723,740 | +36,623 | 3.29% | 89,402,880 |
| 2024-10-25 | 2024-10-23 | 1.737 | 48,687,117 | -45,779 | 3.29% | 84,549,840 |
| 2024-10-24 | 2024-10-22 | 1.737 | 48,732,896 | -31,130 | 3.29% | 84,629,340 |
| 2024-10-23 | 2024-10-21 | 1.704 | 48,764,026 | -494,416 | 3.30% | 83,085,600 |
| 2024-10-22 | 2024-10-18 | 1.737 | 49,258,442 | +5,494 | 3.33% | 85,542,001 |
| 2024-10-21 | 2024-10-17 | 1.737 | 49,252,948 | -1,228,714 | 3.33% | 85,532,460 |
| 2024-10-18 | 2024-10-16 | 1.748 | 50,481,662 | +49,441 | 3.41% | 88,217,599 |
| 2024-10-17 | 2024-10-15 | 1.726 | 50,432,221 | -494,415 | 3.41% | 87,029,560 |
| 2024-10-16 | 2024-10-14 | 1.791 | 50,926,636 | +3,662 | 3.44% | 91,220,079 |
| 2024-10-15 | 2024-10-10 | 1.824 | 50,922,974 | +390,039 | 3.44% | 92,882,060 |
| 2024-10-14 | 2024-10-09 | 1.802 | 50,532,935 | +29,299 | 3.42% | 91,066,800 |
| 2024-10-10 | 2024-10-08 | 1.824 | 50,503,636 | +289,324 | 3.41% | 92,117,199 |
| 2024-10-09 | 2024-10-07 | 1.933 | 50,214,312 | -1,677,350 | 3.39% | 97,073,881 |
| 2024-10-08 | 2024-10-04 | 1.868 | 51,891,662 | +71,415 | 3.51% | 96,915,959 |
| 2024-10-07 | 2024-10-03 | 1.857 | 51,820,247 | +67,753 | 3.50% | 96,216,600 |
| 2024-10-04 | 2024-10-02 | 1.879 | 51,752,494 | -64,090 | 3.50% | 97,221,281 |
| 2024-10-03 | 2024-09-30 | 1.879 | 51,816,584 | +113,532 | 3.50% | 97,341,679 |
| 2024-10-02 | 2024-09-27 | 1.868 | 51,703,052 | -80,571 | 3.49% | 96,563,700 |
| 2024-09-30 | 2024-09-26 | 1.824 | 51,783,623 | -93,390 | 3.50% | 94,451,859 |
| 2024-09-27 | 2024-09-25 | 1.769 | 51,877,013 | -23,805 | 3.51% | 91,789,200 |
| 2024-09-26 | 2024-09-24 | 1.780 | 51,900,818 | +73,247 | 3.51% | 92,398,180 |
| 2024-09-25 | 2024-09-23 | 1.715 | 51,827,571 | -31,130 | 3.50% | 88,871,419 |
| 2024-09-24 | 2024-09-20 | 1.715 | 51,858,701 | +49,441 | 3.50% | 88,924,799 |
| 2024-09-23 | 2024-09-19 | 1.769 | 51,809,260 | +12,818 | 3.50% | 91,669,320 |
| 2024-09-20 | 2024-09-17 | 1.704 | 51,796,442 | +190,442 | 3.50% | 88,252,321 |
| 2024-09-19 | 2024-09-16 | 1.704 | 51,606,000 | -38,455 | 3.49% | 87,927,840 |
| 2024-09-17 | 2024-09-13 | 1.682 | 51,644,455 | -64,090 | 3.49% | 86,865,241 |
| 2024-09-16 | 2024-09-12 | 1.671 | 51,708,545 | +23,805 | 3.49% | 86,408,279 |
| 2024-09-13 | 2024-09-11 | 1.638 | 51,684,740 | -64,091 | 3.49% | 84,675,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 51,748,831 | -100,714 | 3.50% | 87,606,000 |
| 2024-09-11 | 2024-09-09 | 1.649 | 51,849,545 | +1,831 | 3.50% | 85,511,299 |
| 2024-09-10 | 2024-09-05 | 1.704 | 51,847,714 | +64,091 | 3.50% | 88,339,680 |
| 2024-09-09 | 2024-09-04 | 1.693 | 51,783,623 | +91,558 | 3.50% | 87,664,899 |
| 2024-09-05 | 2024-09-03 | 1.894 | 51,692,065 | +32,961 | 3.49% | 97,902,487 |
| 2024-09-04 | 2024-09-02 | 1.905 | 51,659,104 | +2,879,297 | 3.49% | 98,433,031 |
| 2024-09-03 | 2024-08-30 | 1.963 | 48,779,807 | -137,649 | 3.46% | 95,746,319 |
| 2024-09-02 | 2024-08-29 | 1.882 | 48,917,456 | +170,754 | 3.47% | 92,086,001 |
| 2024-08-30 | 2024-08-28 | 1.848 | 48,746,702 | -8,712 | 3.46% | 90,085,940 |
| 2024-08-29 | 2024-08-27 | 1.871 | 48,755,414 | -12,197 | 3.46% | 91,221,320 |
| 2024-08-28 | 2024-08-26 | 1.871 | 48,767,611 | +111,513 | 3.46% | 91,244,141 |
| 2024-08-27 | 2024-08-23 | 1.837 | 48,656,098 | +177,723 | 3.46% | 89,360,000 |
| 2024-08-26 | 2024-08-22 | 1.768 | 48,478,375 | +423,400 | 3.44% | 85,694,840 |
| 2024-08-23 | 2024-08-21 | 1.802 | 48,054,975 | +123,709 | 3.41% | 86,601,200 |
| 2024-08-22 | 2024-08-20 | 1.756 | 47,931,266 | +13,939 | 3.40% | 84,177,540 |
| 2024-08-21 | 2024-08-19 | 1.756 | 47,917,327 | +123,710 | 3.40% | 84,153,060 |
| 2024-08-20 | 2024-08-16 | 1.779 | 47,793,617 | -41,818 | 3.39% | 85,032,999 |
| 2024-08-19 | 2024-08-15 | 1.710 | 47,835,435 | +266,585 | 3.40% | 81,812,920 |
| 2024-08-16 | 2024-08-14 | 1.802 | 47,568,850 | +62,726 | 3.38% | 85,725,140 |
| 2024-08-15 | 2024-08-13 | 1.756 | 47,506,124 | +22,651 | 3.37% | 83,430,900 |
| 2024-08-14 | 2024-08-12 | 1.745 | 47,483,473 | -36,590 | 3.37% | 82,846,080 |
| 2024-08-13 | 2024-08-09 | 1.710 | 47,520,063 | +114,997 | 3.38% | 81,273,540 |
| 2024-08-12 | 2024-08-08 | 1.699 | 47,405,066 | +207,344 | 3.37% | 80,532,721 |
| 2024-08-09 | 2024-08-07 | 1.756 | 47,197,722 | -34,848 | 3.35% | 82,889,280 |
| 2024-08-08 | 2024-08-06 | 1.722 | 47,232,570 | +76,665 | 3.35% | 81,324,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 47,155,905 | +388,552 | 3.35% | 80,109,441 |
| 2024-08-05 | 2024-08-01 | 1.802 | 46,767,353 | +34,848 | 3.32% | 84,280,740 |
| 2024-08-02 | 2024-07-31 | 1.814 | 46,732,505 | -1,742 | 3.32% | 84,754,360 |
| 2024-08-01 | 2024-07-30 | 1.802 | 46,734,247 | -60,984 | 3.32% | 84,221,079 |
| 2024-07-31 | 2024-07-29 | 1.814 | 46,795,231 | +43,560 | 3.32% | 84,868,120 |
| 2024-07-30 | 2024-07-26 | 1.837 | 46,751,671 | +43,559 | 3.32% | 85,862,399 |
| 2024-07-29 | 2024-07-25 | 1.802 | 46,708,112 | +31,363 | 3.32% | 84,173,981 |
| 2024-07-26 | 2024-07-24 | 1.825 | 46,676,749 | +19,166 | 3.32% | 85,189,020 |
| 2024-07-25 | 2024-07-23 | 1.837 | 46,657,583 | -45,302 | 3.31% | 85,689,601 |
| 2024-07-24 | 2024-07-22 | 1.860 | 46,702,885 | +10,455 | 3.32% | 86,844,961 |
| 2024-07-23 | 2024-07-19 | 1.848 | 46,692,430 | +500,064 | 3.32% | 86,289,560 |
| 2024-07-22 | 2024-07-18 | 2.055 | 46,192,366 | +5,227 | 3.28% | 94,909,380 |
| 2024-07-19 | 2024-07-17 | 2.055 | 46,187,139 | +43,560 | 3.28% | 94,898,641 |
| 2024-07-18 | 2024-07-16 | 2.066 | 46,143,579 | +270,070 | 3.28% | 95,338,800 |
| 2024-07-17 | 2024-07-15 | 2.055 | 45,873,509 | -3,485 | 3.26% | 94,254,239 |
| 2024-07-16 | 2024-07-12 | 2.101 | 45,876,994 | +135,906 | 3.26% | 96,367,800 |
| 2024-07-15 | 2024-07-11 | 2.066 | 45,741,088 | -17,424 | 3.25% | 94,507,200 |
| 2024-07-12 | 2024-07-10 | 2.043 | 45,758,512 | +27,878 | 3.25% | 93,492,720 |
| 2024-07-11 | 2024-07-09 | 2.055 | 45,730,634 | +48,787 | 3.25% | 93,960,680 |
| 2024-07-10 | 2024-07-08 | 2.078 | 45,681,847 | -40,075 | 3.24% | 94,909,160 |
| 2024-07-09 | 2024-07-05 | 2.089 | 45,721,922 | +182,951 | 3.25% | 95,517,240 |
| 2024-07-08 | 2024-07-04 | 2.112 | 45,538,971 | +167,269 | 3.23% | 96,180,479 |
| 2024-07-05 | 2024-07-03 | 2.124 | 45,371,702 | -12,197 | 3.22% | 96,347,999 |
| 2024-07-04 | 2024-07-02 | 2.135 | 45,383,899 | +60,983 | 3.22% | 96,894,840 |
| 2024-07-03 | 2024-06-28 | 2.124 | 45,322,916 | +80,150 | 3.22% | 96,244,401 |
| 2024-07-02 | 2024-06-27 | 2.101 | 45,242,766 | +113,255 | 3.21% | 95,035,560 |
| 2024-06-28 | 2024-06-26 | 2.146 | 45,129,511 | +20,909 | 3.21% | 96,869,740 |
| 2024-06-27 | 2024-06-25 | 2.146 | 45,108,602 | +17,423 | 3.20% | 96,824,859 |
| 2024-06-26 | 2024-06-24 | 2.135 | 45,091,179 | -73,180 | 3.20% | 96,269,881 |
| 2024-06-25 | 2024-06-21 | 2.169 | 45,164,359 | -57,498 | 3.21% | 97,981,381 |
| 2024-06-24 | 2024-06-20 | 2.146 | 45,221,857 | -313,630 | 3.21% | 97,067,959 |
| 2024-06-21 | 2024-06-19 | 2.169 | 45,535,487 | +182,951 | 3.23% | 98,786,521 |
| 2024-06-20 | 2024-06-18 | 2.146 | 45,352,536 | +43,559 | 3.22% | 97,348,459 |
| 2024-06-19 | 2024-06-17 | 2.135 | 45,308,977 | +78,408 | 3.22% | 96,734,881 |
| 2024-06-18 | 2024-06-14 | 2.181 | 45,230,569 | -6,970 | 3.21% | 98,644,199 |
| 2024-06-17 | 2024-06-13 | 2.169 | 45,237,539 | -336,280 | 3.21% | 98,140,140 |
| 2024-06-14 | 2024-06-12 | 2.169 | 45,573,819 | +66,210 | 3.24% | 98,869,680 |
| 2024-06-13 | 2024-06-11 | 2.181 | 45,507,609 | -8,711 | 3.23% | 99,248,401 |
| 2024-06-12 | 2024-06-07 | 2.238 | 45,516,320 | +142,875 | 3.23% | 101,879,699 |
| 2024-06-11 | 2024-06-06 | 2.181 | 45,373,445 | +80,150 | 3.22% | 98,955,800 |
| 2024-06-07 | 2024-06-05 | 2.204 | 45,293,295 | +34,848 | 3.22% | 99,820,800 |
| 2024-06-06 | 2024-06-04 | 2.204 | 45,258,447 | -43,560 | 3.21% | 99,743,999 |
| 2024-06-05 | 2024-06-03 | 2.192 | 45,302,007 | +55,756 | 3.22% | 99,320,000 |
| 2024-06-04 | 2024-05-31 | 2.238 | 45,246,251 | +195,147 | 3.21% | 101,275,201 |
| 2024-06-03 | 2024-05-30 | 2.215 | 45,051,104 | +43,560 | 3.20% | 99,804,161 |
| 2024-05-31 | 2024-05-29 | 2.204 | 45,007,544 | -158,557 | 3.20% | 99,191,040 |
| 2024-05-30 | 2024-05-28 | 2.250 | 45,166,101 | +386,809 | 3.21% | 101,614,240 |
| 2024-05-29 | 2024-05-27 | 2.668 | 44,779,292 | +74,923 | 3.18% | 119,449,077 |
| 2024-05-28 | 2024-05-24 | 2.570 | 44,704,369 | +2,742,238 | 3.18% | 114,873,101 |
| 2024-05-27 | 2024-05-23 | 2.545 | 41,962,131 | +202,676 | 3.18% | 106,799,680 |
| 2024-05-24 | 2024-05-22 | 2.594 | 41,759,455 | +107,876 | 3.16% | 108,327,760 |
| 2024-05-23 | 2024-05-21 | 2.508 | 41,651,579 | +1,046,070 | 3.15% | 104,480,300 |
| 2024-05-22 | 2024-05-20 | 2.557 | 40,605,509 | +289,304 | 3.08% | 103,843,741 |
| 2024-05-21 | 2024-05-17 | 2.594 | 40,316,205 | +341,608 | 3.05% | 104,583,841 |
| 2024-05-20 | 2024-05-16 | 2.545 | 39,974,597 | +987,229 | 3.03% | 101,741,119 |
| 2024-05-17 | 2024-05-14 | 2.619 | 38,987,368 | +532,842 | 2.95% | 102,090,839 |
| 2024-05-16 | 2024-05-13 | 2.606 | 38,454,526 | -138,932 | 2.91% | 100,225,019 |
| 2024-05-14 | 2024-05-10 | 2.533 | 38,593,458 | -169,986 | 2.92% | 97,753,681 |
| 2024-05-13 | 2024-05-09 | 2.508 | 38,763,444 | -201,042 | 2.94% | 97,235,600 |
| 2024-05-10 | 2024-05-08 | 2.472 | 38,964,486 | +156,911 | 2.95% | 96,309,561 |
| 2024-05-09 | 2024-05-07 | 2.508 | 38,807,575 | +137,297 | 2.94% | 97,346,300 |
| 2024-05-08 | 2024-05-06 | 2.521 | 38,670,278 | +31,055 | 2.93% | 97,475,079 |
| 2024-05-07 | 2024-05-03 | 2.521 | 38,639,223 | +19,614 | 2.93% | 97,396,800 |
| 2024-05-06 | 2024-05-02 | 2.447 | 38,619,609 | -26,152 | 2.93% | 94,511,999 |
| 2024-05-03 | 2024-04-30 | 2.447 | 38,645,761 | +116,048 | 2.93% | 94,576,000 |
| 2024-05-02 | 2024-04-29 | 2.472 | 38,529,713 | -17,979 | 2.92% | 95,234,921 |
| 2024-04-30 | 2024-04-26 | 2.423 | 38,547,692 | +86,628 | 2.92% | 93,392,640 |
| 2024-04-29 | 2024-04-25 | 2.435 | 38,461,064 | -199,407 | 2.92% | 93,653,379 |
| 2024-04-26 | 2024-04-24 | 2.386 | 38,660,471 | +158,545 | 2.93% | 92,246,699 |
| 2024-04-25 | 2024-04-23 | 2.411 | 38,501,926 | +153,641 | 2.92% | 92,810,639 |
| 2024-04-24 | 2024-04-22 | 2.190 | 38,348,285 | +124,221 | 2.91% | 83,993,960 |
| 2024-04-23 | 2024-04-19 | 2.215 | 38,224,064 | +22,883 | 2.90% | 84,657,320 |
| 2024-04-22 | 2024-04-18 | 2.325 | 38,201,181 | +315,455 | 2.90% | 88,813,599 |
| 2024-04-19 | 2024-04-17 | 2.337 | 37,885,726 | -8,172 | 2.87% | 88,543,781 |
| 2024-04-18 | 2024-04-16 | 2.349 | 37,893,898 | +207,580 | 2.87% | 89,026,560 |
| 2024-04-17 | 2024-04-15 | 2.398 | 37,686,318 | +107,876 | 2.86% | 90,383,439 |
| 2024-04-16 | 2024-04-12 | 2.447 | 37,578,442 | +16,344 | 2.85% | 91,963,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 37,562,098 | +137,297 | 2.85% | 94,222,101 |
| 2024-04-12 | 2024-04-10 | 2.472 | 37,424,801 | +52,304 | 2.84% | 92,503,880 |
| 2024-04-11 | 2024-04-09 | 2.472 | 37,372,497 | -35,959 | 2.83% | 92,374,599 |
| 2024-04-10 | 2024-04-08 | 2.447 | 37,408,456 | -44,131 | 2.84% | 91,548,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 37,452,587 | -112,780 | 2.84% | 93,947,400 |
| 2024-04-08 | 2024-04-03 | 2.557 | 37,565,367 | +107,876 | 2.85% | 96,068,941 |
| 2024-04-05 | 2024-04-02 | 2.582 | 37,457,491 | +1,635 | 2.84% | 96,709,741 |
| 2024-04-03 | 2024-03-28 | 2.521 | 37,455,856 | -94,800 | 2.84% | 94,413,920 |
| 2024-04-02 | 2024-03-27 | 2.521 | 37,550,656 | +52,303 | 2.85% | 94,652,879 |
| 2024-03-28 | 2024-03-26 | 2.508 | 37,498,353 | +16,345 | 2.84% | 94,062,201 |
| 2024-03-27 | 2024-03-25 | 2.545 | 37,482,008 | -24,517 | 2.84% | 95,397,120 |
| 2024-03-26 | 2024-03-22 | 2.570 | 37,506,525 | +81,724 | 2.84% | 96,377,400 |
| 2024-03-25 | 2024-03-21 | 2.606 | 37,424,801 | +204,311 | 2.84% | 97,541,220 |
| 2024-03-22 | 2024-03-20 | 2.557 | 37,220,490 | -6,538 | 2.82% | 95,186,959 |
| 2024-03-21 | 2024-03-19 | 2.570 | 37,227,028 | +474,000 | 2.82% | 95,659,199 |
| 2024-03-20 | 2024-03-18 | 2.631 | 36,753,028 | -6,538 | 2.79% | 96,689,801 |
| 2024-03-19 | 2024-03-15 | 2.668 | 36,759,566 | +112,780 | 2.79% | 98,056,401 |
| 2024-03-18 | 2024-03-14 | 2.680 | 36,646,786 | +21,248 | 2.78% | 98,203,980 |
| 2024-03-15 | 2024-03-13 | 2.753 | 36,625,538 | -558,994 | 2.78% | 100,836,001 |
| 2024-03-14 | 2024-03-12 | 2.631 | 37,184,532 | +27,787 | 2.82% | 97,825,001 |
| 2024-03-13 | 2024-03-11 | 2.619 | 37,156,745 | +107,876 | 2.82% | 97,297,239 |
| 2024-03-12 | 2024-03-08 | 2.631 | 37,048,869 | -300,746 | 2.81% | 97,468,099 |
| 2024-03-11 | 2024-03-07 | 2.521 | 37,349,615 | +21,249 | 2.83% | 94,146,121 |
| 2024-03-08 | 2024-03-06 | 2.545 | 37,328,366 | -32,690 | 2.83% | 95,006,079 |
| 2024-03-07 | 2024-03-05 | 2.545 | 37,361,056 | -40,862 | 2.83% | 95,089,280 |
| 2024-03-06 | 2024-03-04 | 2.508 | 37,401,918 | +73,552 | 2.84% | 93,820,300 |
| 2024-03-05 | 2024-03-01 | 2.570 | 37,328,366 | -259,883 | 2.83% | 95,919,599 |
| 2024-03-04 | 2024-02-29 | 2.472 | 37,588,249 | +62,110 | 2.85% | 92,907,879 |
| 2024-03-01 | 2024-02-28 | 2.508 | 37,526,139 | -16,345 | 2.85% | 94,131,900 |
| 2024-02-29 | 2024-02-27 | 2.545 | 37,542,484 | -17,979 | 2.85% | 95,551,040 |
| 2024-02-28 | 2024-02-26 | 2.521 | 37,560,463 | +13,076 | 2.85% | 94,677,600 |
| 2024-02-27 | 2024-02-23 | 2.521 | 37,547,387 | -650,525 | 2.85% | 94,644,639 |
| 2024-02-26 | 2024-02-22 | 2.533 | 38,197,912 | +52,303 | 2.90% | 96,751,799 |
| 2024-02-23 | 2024-02-21 | 2.496 | 38,145,609 | -122,586 | 2.89% | 95,219,041 |
| 2024-02-22 | 2024-02-20 | 2.447 | 38,268,195 | +60,476 | 2.90% | 93,652,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 38,207,719 | -49,035 | 2.90% | 94,439,040 |
| 2024-02-20 | 2024-02-16 | 2.508 | 38,256,754 | -80,089 | 2.90% | 95,964,601 |
| 2024-02-19 | 2024-02-15 | 2.411 | 38,336,843 | +60,475 | 2.91% | 92,412,699 |
| 2024-02-16 | 2024-02-14 | 2.411 | 38,276,368 | -114,413 | 2.90% | 92,266,921 |
| 2024-02-15 | 2024-02-09 | 2.423 | 38,390,781 | -13,076 | 2.91% | 93,012,479 |
| 2024-02-14 | 2024-02-07 | 2.435 | 38,403,857 | -225,559 | 2.91% | 93,514,079 |
| 2024-02-08 | 2024-02-06 | 2.398 | 38,629,416 | -292,573 | 2.93% | 92,645,279 |
| 2024-02-07 | 2024-02-05 | 2.496 | 38,921,989 | -4,904 | 2.95% | 97,157,040 |
| 2024-02-06 | 2024-02-02 | 2.533 | 38,926,893 | +40,863 | 2.95% | 98,598,241 |
| 2024-02-05 | 2024-02-01 | 2.582 | 38,886,030 | +53,938 | 2.95% | 100,398,019 |
| 2024-02-02 | 2024-01-31 | 2.508 | 38,832,092 | -98,069 | 2.95% | 97,407,799 |
| 2024-02-01 | 2024-01-30 | 2.496 | 38,930,161 | -35,959 | 2.95% | 97,177,439 |
| 2024-01-31 | 2024-01-29 | 2.521 | 38,966,120 | -52,304 | 2.96% | 98,220,800 |
| 2024-01-30 | 2024-01-26 | 2.484 | 39,018,424 | -220,655 | 2.96% | 96,920,321 |
| 2024-01-29 | 2024-01-25 | 2.484 | 39,239,079 | -32,690 | 2.98% | 97,468,420 |
| 2024-01-26 | 2024-01-24 | 2.423 | 39,271,769 | +93,166 | 2.98% | 95,146,920 |
| 2024-01-25 | 2024-01-23 | 2.374 | 39,178,603 | +57,207 | 2.97% | 93,003,600 |
| 2024-01-24 | 2024-01-22 | 2.325 | 39,121,396 | -40,862 | 2.97% | 90,952,999 |
| 2024-01-23 | 2024-01-19 | 2.411 | 39,162,258 | +53,938 | 2.97% | 94,402,399 |
| 2024-01-22 | 2024-01-18 | 2.459 | 39,108,320 | -24,518 | 2.97% | 96,186,539 |
| 2024-01-19 | 2024-01-17 | 2.398 | 39,132,838 | +114,414 | 2.97% | 93,852,641 |
| 2024-01-18 | 2024-01-16 | 2.459 | 39,018,424 | -81,724 | 2.96% | 95,965,441 |
| 2024-01-17 | 2024-01-15 | 2.459 | 39,100,148 | +119,317 | 2.96% | 96,166,440 |
| 2024-01-16 | 2024-01-12 | 2.496 | 38,980,831 | -50,669 | 2.96% | 97,303,921 |
| 2024-01-15 | 2024-01-11 | 2.521 | 39,031,500 | -380,835 | 2.96% | 98,385,601 |
| 2024-01-12 | 2024-01-10 | 2.459 | 39,412,335 | +93,166 | 2.99% | 96,934,261 |
| 2024-01-11 | 2024-01-09 | 2.472 | 39,319,169 | -63,745 | 2.98% | 97,186,240 |
| 2024-01-10 | 2024-01-08 | 2.386 | 39,382,914 | +271,325 | 2.99% | 93,970,500 |
| 2024-01-09 | 2024-01-05 | 2.496 | 39,111,589 | +5,163,337 | 2.97% | 97,630,319 |
| 2024-01-08 | 2024-01-04 | 3.267 | 33,948,252 | +4,904 | 2.57% | 110,911,802 |
| 2024-01-05 | 2024-01-03 | 3.255 | 33,943,348 | +26,152 | 2.57% | 110,480,440 |
| 2024-01-04 | 2024-01-02 | 3.292 | 33,917,196 | +13,076 | 2.57% | 111,640,379 |
| 2024-01-03 | 2023-12-29 | 3.230 | 33,904,120 | +6,538 | 2.57% | 109,523,039 |
| 2024-01-02 | 2023-12-28 | 3.255 | 33,897,582 | -138,932 | 2.57% | 110,331,478 |
| 2023-12-29 | 2023-12-27 | 3.230 | 34,036,514 | +49,035 | 2.58% | 109,950,721 |
| 2023-12-28 | 2023-12-22 | 3.132 | 33,987,479 | -8,173 | 2.58% | 106,465,280 |
| 2023-12-27 | 2023-12-21 | 3.157 | 33,995,652 | -32,689 | 2.58% | 107,322,841 |
| 2023-12-22 | 2023-12-20 | 3.132 | 34,028,341 | +32,689 | 2.58% | 106,593,279 |
| 2023-12-21 | 2023-12-19 | 3.145 | 33,995,652 | -70,282 | 2.58% | 106,906,861 |
| 2023-12-20 | 2023-12-18 | 3.157 | 34,065,934 | +3,269 | 2.58% | 107,544,719 |
| 2023-12-19 | 2023-12-15 | 3.243 | 34,062,665 | +26,151 | 2.58% | 110,451,999 |
| 2023-12-18 | 2023-12-14 | 3.181 | 34,036,514 | -83,358 | 2.58% | 108,284,801 |
| 2023-12-15 | 2023-12-13 | 3.071 | 34,119,872 | +26,151 | 2.59% | 104,792,499 |
| 2023-12-14 | 2023-12-12 | 3.145 | 34,093,721 | +19,614 | 2.59% | 107,215,261 |
| 2023-12-13 | 2023-12-11 | 3.071 | 34,074,107 | -19,614 | 2.58% | 104,651,940 |
| 2023-12-12 | 2023-12-08 | 3.047 | 34,093,721 | +40,862 | 2.59% | 103,877,821 |
| 2023-12-11 | 2023-12-07 | 3.108 | 34,052,859 | +4,904 | 2.58% | 105,836,721 |
| 2023-12-08 | 2023-12-06 | 3.145 | 34,047,955 | +73,552 | 2.58% | 107,071,340 |
| 2023-12-07 | 2023-12-05 | 3.047 | 33,974,403 | +42,496 | 2.58% | 103,514,279 |
| 2023-12-06 | 2023-12-04 | 3.145 | 33,931,907 | +34,325 | 2.57% | 106,706,401 |
| 2023-12-05 | 2023-12-01 | 3.230 | 33,897,582 | +148,738 | 2.57% | 109,501,918 |
| 2023-12-04 | 2023-11-30 | 3.267 | 33,748,844 | -282,766 | 2.56% | 110,260,319 |
| 2023-12-01 | 2023-11-29 | 3.096 | 34,031,610 | +8,172 | 2.58% | 105,354,259 |
| 2023-11-30 | 2023-11-28 | 3.071 | 34,023,438 | +102,973 | 2.58% | 104,496,321 |
| 2023-11-29 | 2023-11-27 | 2.924 | 33,920,465 | -13,076 | 2.57% | 99,199,339 |
| 2023-11-28 | 2023-11-24 | 2.937 | 33,933,541 | -16,345 | 2.57% | 99,652,800 |
| 2023-11-27 | 2023-11-23 | 2.949 | 33,949,886 | -1,634 | 2.58% | 100,116,220 |
| 2023-11-24 | 2023-11-22 | 2.912 | 33,951,520 | +44,131 | 2.58% | 98,874,719 |
| 2023-11-23 | 2023-11-21 | 2.937 | 33,907,389 | -53,938 | 2.57% | 99,575,999 |
| 2023-11-22 | 2023-11-20 | 2.778 | 33,961,327 | -122,587 | 2.58% | 94,332,119 |
| 2023-11-21 | 2023-11-17 | 2.802 | 34,083,914 | +6,538 | 2.59% | 95,506,741 |
| 2023-11-20 | 2023-11-16 | 2.741 | 34,077,376 | +49,035 | 2.58% | 93,403,521 |
| 2023-11-17 | 2023-11-15 | 2.765 | 34,028,341 | +93,165 | 2.58% | 94,101,879 |
| 2023-11-16 | 2023-11-14 | 2.741 | 33,935,176 | +27,787 | 2.57% | 93,013,761 |
| 2023-11-15 | 2023-11-13 | 2.741 | 33,907,389 | +16,344 | 2.57% | 92,937,599 |
| 2023-11-14 | 2023-11-10 | 2.729 | 33,891,045 | -57,207 | 2.57% | 92,478,101 |
| 2023-11-13 | 2023-11-09 | 2.729 | 33,948,252 | -1,634 | 2.58% | 92,634,201 |
| 2023-11-10 | 2023-11-08 | 2.753 | 33,949,886 | -8,172 | 2.58% | 93,469,500 |
| 2023-11-09 | 2023-11-07 | 2.765 | 33,958,058 | +88,262 | 2.58% | 93,907,519 |
| 2023-11-08 | 2023-11-06 | 2.814 | 33,869,796 | +65,379 | 2.57% | 95,321,199 |
| 2023-11-07 | 2023-11-03 | 2.851 | 33,804,417 | +52,304 | 2.56% | 96,378,120 |
| 2023-11-06 | 2023-11-02 | 2.692 | 33,752,113 | +4,903 | 2.56% | 90,859,999 |
| 2023-11-03 | 2023-11-01 | 2.692 | 33,747,210 | +42,497 | 2.56% | 90,846,800 |
| 2023-11-02 | 2023-10-31 | 2.729 | 33,704,713 | +16,345 | 2.56% | 91,969,659 |
| 2023-11-01 | 2023-10-30 | 2.729 | 33,688,368 | +6,538 | 2.56% | 91,925,059 |
| 2023-10-31 | 2023-10-27 | 2.741 | 33,681,830 | -8,173 | 2.55% | 92,319,359 |
| 2023-10-30 | 2023-10-26 | 2.704 | 33,690,003 | +114,414 | 2.56% | 91,105,040 |
| 2023-10-27 | 2023-10-25 | 2.704 | 33,575,589 | +8,172 | 2.55% | 90,795,640 |
| 2023-10-26 | 2023-10-24 | 2.729 | 33,567,417 | +34,325 | 2.55% | 91,595,021 |
| 2023-10-25 | 2023-10-20 | 2.668 | 33,533,092 | -3,269 | 2.54% | 89,449,759 |
| 2023-10-24 | 2023-10-19 | 2.692 | 33,536,361 | -21,249 | 2.54% | 90,279,199 |
| 2023-10-20 | 2023-10-18 | 2.753 | 33,557,610 | +1,635 | 2.55% | 92,389,501 |
| 2023-10-19 | 2023-10-17 | 2.839 | 33,555,975 | -29,421 | 2.55% | 95,259,200 |
| 2023-10-18 | 2023-10-16 | 2.790 | 33,585,396 | -55,572 | 2.55% | 93,698,880 |
| 2023-10-17 | 2023-10-13 | 2.851 | 33,640,968 | +722,442 | 2.55% | 95,912,119 |
| 2023-10-16 | 2023-10-12 | 3.120 | 32,918,526 | +17,979 | 2.50% | 102,714,000 |
| 2023-10-13 | 2023-10-11 | 3.108 | 32,900,547 | +6,538 | 2.50% | 102,255,321 |
| 2023-10-12 | 2023-10-10 | 3.120 | 32,894,009 | +22,883 | 2.50% | 102,637,501 |
| 2023-10-11 | 2023-10-09 | 3.120 | 32,871,126 | +9,807 | 2.49% | 102,566,100 |
| 2023-10-10 | 2023-10-06 | 3.169 | 32,861,319 | +6,538 | 2.49% | 104,143,900 |
| 2023-10-09 | 2023-10-05 | 3.096 | 32,854,781 | +17,979 | 2.49% | 101,711,060 |
| 2023-10-06 | 2023-10-04 | 3.120 | 32,836,802 | -68,648 | 2.49% | 102,459,001 |
| 2023-10-05 | 2023-10-03 | 3.255 | 32,905,450 | +173,255 | 2.50% | 107,102,240 |
| 2023-10-04 | 2023-09-29 | 3.047 | 32,732,195 | -1,634 | 2.48% | 99,729,481 |
| 2023-10-03 | 2023-09-28 | 3.096 | 32,733,829 | +156,910 | 2.48% | 101,336,619 |
| 2023-09-29 | 2023-09-27 | 3.255 | 32,576,919 | +254,980 | 2.47% | 106,032,921 |
| 2023-09-28 | 2023-09-26 | 3.255 | 32,321,939 | -6,538 | 2.45% | 105,203,000 |
| 2023-09-27 | 2023-09-25 | 3.304 | 32,328,477 | -27,786 | 2.45% | 106,806,600 |
| 2023-09-26 | 2023-09-22 | 3.353 | 32,356,263 | -26,152 | 2.46% | 108,482,079 |
| 2023-09-25 | 2023-09-21 | 3.328 | 32,382,415 | -9,807 | 2.46% | 107,777,280 |
| 2023-09-22 | 2023-09-20 | 3.304 | 32,392,222 | +109,511 | 2.46% | 107,017,200 |
| 2023-09-21 | 2023-09-19 | 3.341 | 32,282,711 | +120,951 | 2.45% | 107,840,459 |
| 2023-09-20 | 2023-09-18 | 3.414 | 32,161,760 | +169,987 | 2.44% | 109,797,662 |
| 2023-09-19 | 2023-09-15 | 3.402 | 31,991,773 | +49,034 | 2.43% | 108,825,880 |
| 2023-09-18 | 2023-09-14 | 3.328 | 31,942,739 | +62,111 | 2.42% | 106,313,922 |
| 2023-09-15 | 2023-09-13 | 3.402 | 31,880,628 | +17,979 | 2.42% | 108,447,800 |
| 2023-09-14 | 2023-09-12 | 3.377 | 31,862,649 | +107,876 | 2.42% | 107,606,881 |
| 2023-09-13 | 2023-09-11 | 3.438 | 31,754,773 | -171,621 | 2.41% | 109,185,361 |
| 2023-09-12 | 2023-09-07 | 3.438 | 31,926,394 | +88,263 | 2.42% | 109,775,461 |
| 2023-09-07 | 2023-09-05 | 3.524 | 31,838,131 | +122,586 | 2.42% | 112,199,038 |
| 2023-09-06 | 2023-09-04 | 3.904 | 31,715,545 | +371,028 | 2.41% | 123,804,352 |
| 2023-09-05 | 2023-08-31 | 3.904 | 31,344,517 | +1,363,155 | 2.38% | 122,356,012 |
| 2023-09-04 | 2023-08-30 | 3.942 | 29,981,362 | -40,097 | 2.41% | 118,201,280 |
| 2023-08-31 | 2023-08-29 | 4.072 | 30,021,459 | -97,156 | 2.42% | 122,252,762 |
| 2023-08-30 | 2023-08-28 | 4.124 | 30,118,615 | -217,447 | 2.44% | 124,210,799 |
| 2023-08-29 | 2023-08-25 | 3.994 | 30,336,062 | -149,590 | 2.45% | 121,173,362 |
| 2023-08-28 | 2023-08-24 | 4.046 | 30,485,652 | -30,844 | 2.47% | 123,352,319 |
| 2023-08-25 | 2023-08-23 | 3.994 | 30,516,496 | -74,024 | 2.47% | 121,894,081 |
| 2023-08-24 | 2023-08-22 | 3.735 | 30,590,520 | +202,025 | 2.47% | 114,255,360 |
| 2023-08-23 | 2023-08-21 | 4.254 | 30,388,495 | -274,507 | 2.46% | 129,264,798 |
| 2023-08-22 | 2023-08-18 | 4.435 | 30,663,002 | -97,157 | 2.48% | 135,999,720 |
| 2023-08-21 | 2023-08-17 | 4.280 | 30,760,159 | -57,060 | 2.49% | 131,643,601 |
| 2023-08-18 | 2023-08-16 | 4.150 | 30,817,219 | -49,350 | 2.49% | 127,891,199 |
| 2023-08-17 | 2023-08-15 | 4.150 | 30,866,569 | +13,880 | 2.50% | 128,096,001 |
| 2023-08-16 | 2023-08-14 | 4.098 | 30,852,689 | -26,217 | 2.50% | 126,437,919 |
| 2023-08-15 | 2023-08-11 | 4.137 | 30,878,906 | -100,241 | 2.50% | 127,746,740 |
| 2023-08-14 | 2023-08-10 | 4.085 | 30,979,147 | -522,796 | 2.51% | 126,554,399 |
| 2023-08-11 | 2023-08-09 | 3.813 | 31,501,943 | -21,591 | 2.55% | 120,110,758 |
| 2023-08-10 | 2023-08-08 | 3.735 | 31,523,534 | +43,181 | 2.55% | 117,740,160 |
| 2023-08-09 | 2023-08-07 | 3.761 | 31,480,353 | -114,121 | 2.55% | 118,395,400 |
| 2023-08-08 | 2023-08-04 | 3.657 | 31,594,474 | +38,555 | 2.56% | 115,546,681 |
| 2023-08-07 | 2023-08-03 | 3.670 | 31,555,919 | +38,554 | 2.55% | 115,814,918 |
| 2023-08-04 | 2023-08-02 | 3.657 | 31,517,365 | -38,554 | 2.55% | 115,264,679 |
| 2023-08-03 | 2023-08-01 | 3.657 | 31,555,919 | -40,097 | 2.55% | 115,405,678 |
| 2023-08-02 | 2023-07-31 | 3.592 | 31,596,016 | +163,470 | 2.56% | 113,503,520 |
| 2023-08-01 | 2023-07-28 | 3.696 | 31,432,546 | -4,626 | 2.54% | 116,177,401 |
| 2023-07-31 | 2023-07-27 | 3.722 | 31,437,172 | -6,169 | 2.54% | 117,009,899 |
| 2023-07-28 | 2023-07-26 | 3.696 | 31,443,341 | +33,928 | 2.55% | 116,217,300 |
| 2023-07-27 | 2023-07-25 | 3.683 | 31,409,413 | +272,964 | 2.55% | 115,684,559 |
| 2023-07-26 | 2023-07-24 | 3.722 | 31,136,449 | +892,918 | 2.53% | 115,890,601 |
| 2023-07-25 | 2023-07-21 | 3.657 | 30,243,531 | +149,590 | 2.45% | 110,606,039 |
| 2023-07-24 | 2023-07-20 | 3.670 | 30,093,941 | +336,194 | 2.44% | 110,449,241 |
| 2023-07-21 | 2023-07-19 | 3.683 | 29,757,747 | -44,723 | 2.41% | 109,601,279 |
| 2023-07-20 | 2023-07-18 | 3.618 | 29,802,470 | -24,675 | 2.42% | 107,833,500 |
| 2023-07-19 | 2023-07-14 | 3.592 | 29,827,145 | +53,976 | 2.42% | 107,149,140 |
| 2023-07-18 | 2023-07-13 | 3.605 | 29,773,169 | -32,385 | 2.41% | 107,341,360 |
| 2023-07-14 | 2023-07-12 | 3.527 | 29,805,554 | +50,891 | 2.42% | 105,138,878 |
| 2023-07-13 | 2023-07-11 | 3.696 | 29,754,663 | -285,302 | 2.41% | 109,975,801 |
| 2023-07-12 | 2023-07-10 | 3.540 | 30,039,965 | -124,916 | 2.44% | 106,355,341 |
| 2023-07-11 | 2023-07-07 | 3.463 | 30,164,881 | +183,519 | 2.45% | 104,450,402 |
| 2023-07-10 | 2023-07-06 | 3.502 | 29,981,362 | -46,265 | 2.43% | 104,981,400 |
| 2023-07-07 | 2023-07-05 | 3.489 | 30,027,627 | +1,542 | 2.44% | 104,753,979 |
| 2023-07-06 | 2023-07-04 | 3.579 | 30,026,085 | -456,483 | 2.44% | 107,474,400 |
| 2023-07-05 | 2023-07-03 | 3.268 | 30,482,568 | -77,108 | 2.47% | 99,620,640 |
| 2023-07-04 | 2023-06-30 | 3.177 | 30,559,676 | -120,290 | 2.48% | 97,098,398 |
| 2023-07-03 | 2023-06-29 | 3.151 | 30,679,966 | +27,759 | 2.49% | 96,684,840 |
| 2023-06-30 | 2023-06-28 | 3.112 | 30,652,207 | -63,229 | 2.49% | 95,404,801 |
| 2023-06-29 | 2023-06-27 | 2.944 | 30,715,436 | -30,843 | 2.49% | 90,423,180 |
| 2023-06-28 | 2023-06-26 | 2.827 | 30,746,279 | +69,397 | 2.49% | 86,925,319 |
| 2023-06-27 | 2023-06-23 | 2.814 | 30,676,882 | -4,626 | 2.49% | 86,331,281 |
| 2023-06-26 | 2023-06-21 | 2.853 | 30,681,508 | -1,542 | 2.49% | 87,538,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 30,683,050 | +1,542 | 2.49% | 87,144,479 |
| 2023-06-21 | 2023-06-19 | 2.879 | 30,681,508 | -9,253 | 2.49% | 88,333,800 |
| 2023-06-20 | 2023-06-16 | 2.879 | 30,690,761 | -7,711 | 2.49% | 88,360,440 |
| 2023-06-19 | 2023-06-15 | 2.827 | 30,698,472 | -9,253 | 2.49% | 86,790,160 |
| 2023-06-16 | 2023-06-14 | 2.840 | 30,707,725 | +58,603 | 2.49% | 87,214,560 |
| 2023-06-15 | 2023-06-13 | 2.775 | 30,649,122 | +47,807 | 2.49% | 85,060,719 |
| 2023-06-14 | 2023-06-12 | 2.866 | 30,601,315 | +18,506 | 2.48% | 87,706,060 |
| 2023-06-13 | 2023-06-09 | 2.775 | 30,582,809 | -160,386 | 2.48% | 84,876,680 |
| 2023-06-12 | 2023-06-08 | 2.775 | 30,743,195 | +12,337 | 2.49% | 85,321,800 |
| 2023-06-09 | 2023-06-07 | 2.827 | 30,730,858 | -10,795 | 2.49% | 86,881,721 |
| 2023-06-08 | 2023-06-06 | 2.827 | 30,741,653 | -103,325 | 2.49% | 86,912,241 |
| 2023-06-07 | 2023-06-05 | 2.762 | 30,844,978 | -38,555 | 2.50% | 85,204,259 |
| 2023-06-06 | 2023-06-02 | 2.827 | 30,883,533 | +32,386 | 2.51% | 87,313,361 |
| 2023-06-05 | 2023-06-01 | 2.801 | 30,851,147 | +38,554 | 2.50% | 86,421,600 |
| 2023-06-02 | 2023-05-31 | 2.607 | 30,812,593 | -83,277 | 2.50% | 80,319,601 |
| 2023-06-01 | 2023-05-30 | 2.710 | 30,895,870 | +4,627 | 2.51% | 83,742,120 |
| 2023-05-31 | 2023-05-29 | 2.788 | 30,891,243 | +80,193 | 2.51% | 86,133,299 |
| 2023-05-30 | 2023-05-25 | 2.762 | 30,811,050 | +656,965 | 2.50% | 85,110,539 |
| 2023-05-29 | 2023-05-24 | 3.294 | 30,154,085 | +41,638 | 2.45% | 99,332,746 |
| 2023-05-25 | 2023-05-23 | 3.350 | 30,112,447 | +1,883,394 | 2.44% | 100,862,736 |
| 2023-05-24 | 2023-05-22 | 3.377 | 28,229,053 | +44,794 | 2.44% | 95,335,679 |
| 2023-05-23 | 2023-05-19 | 3.350 | 28,184,259 | +31,790 | 2.44% | 94,404,200 |
| 2023-05-22 | 2023-05-18 | 3.377 | 28,152,469 | +7,224 | 2.45% | 95,077,039 |
| 2023-05-19 | 2023-05-17 | 3.363 | 28,145,245 | +41,905 | 2.45% | 94,663,082 |
| 2023-05-18 | 2023-05-16 | 3.405 | 28,103,340 | -36,125 | 2.44% | 95,689,079 |
| 2023-05-17 | 2023-05-15 | 3.391 | 28,139,465 | +36,125 | 2.45% | 95,422,601 |
| 2023-05-16 | 2023-05-12 | 3.405 | 28,103,340 | +131,493 | 2.44% | 95,689,079 |
| 2023-05-12 | 2023-05-10 | 3.488 | 27,971,847 | -2,890 | 2.43% | 97,564,319 |
| 2023-05-11 | 2023-05-09 | 3.502 | 27,974,737 | -44,795 | 2.43% | 97,961,599 |
| 2023-05-10 | 2023-05-08 | 3.516 | 28,019,532 | -148,832 | 2.44% | 98,506,281 |
| 2023-05-09 | 2023-05-05 | 3.405 | 28,168,364 | +531,751 | 2.45% | 95,910,479 |
| 2023-05-08 | 2023-05-04 | 3.322 | 27,636,613 | -169,062 | 2.40% | 91,804,800 |
| 2023-05-05 | 2023-05-03 | 3.363 | 27,805,675 | +1,445 | 2.42% | 93,520,979 |
| 2023-05-04 | 2023-05-02 | 3.308 | 27,804,230 | +8,670 | 2.42% | 91,976,759 |
| 2023-05-03 | 2023-04-28 | 3.266 | 27,795,560 | +23,119 | 2.42% | 90,793,919 |
| 2023-05-02 | 2023-04-27 | 3.266 | 27,772,441 | -36,124 | 2.41% | 90,718,401 |
| 2023-04-28 | 2023-04-26 | 3.239 | 27,808,565 | +86,698 | 2.43% | 90,066,600 |
| 2023-04-27 | 2023-04-25 | 3.253 | 27,721,867 | -10,114 | 2.42% | 90,169,501 |
| 2023-04-26 | 2023-04-24 | 3.266 | 27,731,981 | +4,335 | 2.42% | 90,586,239 |
| 2023-04-25 | 2023-04-21 | 3.253 | 27,727,646 | -174,843 | 2.42% | 90,188,299 |
| 2023-04-24 | 2023-04-20 | 3.377 | 27,902,489 | +13,005 | 2.44% | 94,232,802 |
| 2023-04-21 | 2023-04-19 | 3.363 | 27,889,484 | +11,560 | 2.43% | 93,802,861 |
| 2023-04-20 | 2023-04-18 | 3.433 | 27,877,924 | +65,024 | 2.43% | 95,693,280 |
| 2023-04-19 | 2023-04-17 | 3.350 | 27,812,900 | -20,230 | 2.43% | 93,160,320 |
| 2023-04-18 | 2023-04-14 | 3.446 | 27,833,130 | +98,259 | 2.43% | 95,924,761 |
| 2023-04-17 | 2023-04-13 | 3.433 | 27,734,871 | +106,928 | 2.42% | 95,202,239 |
| 2023-04-14 | 2023-04-12 | 3.419 | 27,627,943 | +236,976 | 2.41% | 94,452,800 |
| 2023-04-13 | 2023-04-11 | 3.363 | 27,390,967 | -33,234 | 2.39% | 92,126,160 |
| 2023-04-12 | 2023-04-06 | 3.266 | 27,424,201 | +23,119 | 2.39% | 89,580,878 |
| 2023-04-11 | 2023-04-04 | 3.239 | 27,401,082 | -47,684 | 2.39% | 88,746,841 |
| 2023-04-06 | 2023-04-03 | 3.211 | 27,448,766 | +13,005 | 2.40% | 88,141,440 |
| 2023-04-04 | 2023-03-31 | 3.253 | 27,435,761 | -34,680 | 2.39% | 89,238,899 |
| 2023-04-03 | 2023-03-30 | 3.225 | 27,470,441 | -79,473 | 2.40% | 88,591,261 |
| 2023-03-31 | 2023-03-29 | 3.239 | 27,549,914 | +26,009 | 2.40% | 89,228,879 |
| 2023-03-30 | 2023-03-28 | 3.170 | 27,523,905 | +88,144 | 2.41% | 87,239,841 |
| 2023-03-29 | 2023-03-27 | 3.197 | 27,435,761 | +202,296 | 2.40% | 87,719,939 |
| 2023-03-28 | 2023-03-24 | 3.253 | 27,233,465 | -34,679 | 2.38% | 88,580,901 |
| 2023-03-27 | 2023-03-23 | 3.211 | 27,268,144 | -190,737 | 2.39% | 87,561,440 |
| 2023-03-24 | 2023-03-22 | 3.128 | 27,458,881 | +14,450 | 2.40% | 85,893,560 |
| 2023-03-23 | 2023-03-21 | 3.059 | 27,444,431 | +10,115 | 2.40% | 83,949,060 |
| 2023-03-22 | 2023-03-20 | 3.004 | 27,434,316 | +66,469 | 2.40% | 82,399,239 |
| 2023-03-21 | 2023-03-17 | 3.087 | 27,367,847 | +151,722 | 2.40% | 84,472,399 |
| 2023-03-20 | 2023-03-16 | 2.962 | 27,216,125 | -47,684 | 2.38% | 80,613,800 |
| 2023-03-17 | 2023-03-15 | 3.059 | 27,263,809 | -260,096 | 2.39% | 83,396,560 |
| 2023-03-16 | 2023-03-14 | 3.087 | 27,523,905 | -135,828 | 2.41% | 84,954,081 |
| 2023-03-15 | 2023-03-13 | 3.197 | 27,659,733 | -43,349 | 2.42% | 88,436,041 |
| 2023-03-14 | 2023-03-10 | 3.017 | 27,703,082 | -2,890 | 2.43% | 83,589,920 |
| 2023-03-13 | 2023-03-09 | 2.934 | 27,705,972 | +180,622 | 2.43% | 81,297,761 |
| 2023-03-10 | 2023-03-08 | 2.851 | 27,525,350 | +72,249 | 2.41% | 78,481,881 |
| 2023-03-09 | 2023-03-07 | 2.837 | 27,453,101 | +27,455 | 2.40% | 77,895,900 |
| 2023-03-08 | 2023-03-06 | 2.837 | 27,425,646 | -62,134 | 2.40% | 77,817,999 |
| 2023-03-07 | 2023-03-03 | 2.796 | 27,487,780 | +50,574 | 2.41% | 76,852,919 |
| 2023-03-06 | 2023-03-02 | 2.837 | 27,437,206 | -27,455 | 2.40% | 77,850,799 |
| 2023-03-03 | 2023-03-01 | 2.741 | 27,464,661 | -23,119 | 2.41% | 75,267,721 |
| 2023-03-02 | 2023-02-28 | 2.644 | 27,487,780 | -11,560 | 2.41% | 72,667,859 |
| 2023-03-01 | 2023-02-27 | 2.644 | 27,499,340 | -2,890 | 2.41% | 72,698,419 |
| 2023-02-28 | 2023-02-24 | 2.657 | 27,502,230 | -24,565 | 2.41% | 73,086,720 |
| 2023-02-27 | 2023-02-23 | 2.644 | 27,526,795 | +119,933 | 2.41% | 72,771,001 |
| 2023-02-24 | 2023-02-22 | 2.699 | 27,406,862 | -190,737 | 2.40% | 73,971,301 |
| 2023-02-23 | 2023-02-21 | 2.727 | 27,597,599 | +112,709 | 2.42% | 75,250,061 |
| 2023-02-22 | 2023-02-20 | 2.657 | 27,484,890 | -270,211 | 2.41% | 73,040,639 |
| 2023-02-21 | 2023-02-17 | 2.685 | 27,755,101 | +43,349 | 2.43% | 74,527,040 |
| 2023-02-20 | 2023-02-16 | 2.699 | 27,711,752 | +20,230 | 2.43% | 74,794,201 |
| 2023-02-17 | 2023-02-15 | 2.713 | 27,691,522 | +28,899 | 2.43% | 75,122,880 |
| 2023-02-16 | 2023-02-14 | 2.754 | 27,662,623 | +261,541 | 2.42% | 76,193,121 |
| 2023-02-15 | 2023-02-13 | 2.741 | 27,401,082 | -13,005 | 2.40% | 75,093,480 |
| 2023-02-14 | 2023-02-10 | 2.741 | 27,414,087 | +21,675 | 2.40% | 75,129,121 |
| 2023-02-13 | 2023-02-09 | 2.810 | 27,392,412 | -252,871 | 2.40% | 76,965,420 |
| 2023-02-10 | 2023-02-08 | 2.727 | 27,645,283 | +53,464 | 2.42% | 75,380,081 |
| 2023-02-09 | 2023-02-07 | 2.754 | 27,591,819 | -66,469 | 2.42% | 75,998,101 |
| 2023-02-08 | 2023-02-06 | 2.754 | 27,658,288 | +30,345 | 2.42% | 76,181,181 |
| 2023-02-07 | 2023-02-03 | 2.796 | 27,627,943 | -34,680 | 2.42% | 77,244,800 |
| 2023-02-06 | 2023-02-02 | 2.824 | 27,662,623 | +49,130 | 2.42% | 78,107,521 |
| 2023-02-02 | 2023-01-31 | 2.851 | 27,613,493 | +14,449 | 2.42% | 78,733,199 |
| 2023-02-01 | 2023-01-30 | 2.851 | 27,599,044 | -21,674 | 2.42% | 78,692,001 |
| 2023-01-31 | 2023-01-27 | 2.893 | 27,620,718 | -299,110 | 2.42% | 79,900,699 |
| 2023-01-30 | 2023-01-26 | 2.879 | 27,919,828 | -304,890 | 2.45% | 80,379,519 |
| 2023-01-27 | 2023-01-20 | 2.976 | 28,224,718 | -65,024 | 2.47% | 83,991,899 |
| 2023-01-26 | 2023-01-19 | 2.920 | 28,289,742 | -127,158 | 2.48% | 82,619,160 |
| 2023-01-20 | 2023-01-18 | 2.865 | 28,416,900 | -37,569 | 2.49% | 81,417,240 |
| 2023-01-19 | 2023-01-17 | 2.824 | 28,454,469 | +57,799 | 2.49% | 80,343,359 |
| 2023-01-18 | 2023-01-16 | 2.824 | 28,396,670 | -153,168 | 2.49% | 80,180,159 |
| 2023-01-17 | 2023-01-13 | 2.782 | 28,549,838 | +89,589 | 2.50% | 79,427,160 |
| 2023-01-16 | 2023-01-12 | 2.727 | 28,460,249 | -80,919 | 2.49% | 77,602,239 |
| 2023-01-13 | 2023-01-11 | 2.685 | 28,541,168 | +41,904 | 2.50% | 76,637,760 |
| 2023-01-12 | 2023-01-10 | 2.810 | 28,499,264 | +82,364 | 2.50% | 80,075,381 |
| 2023-01-11 | 2023-01-09 | 2.824 | 28,416,900 | -206,632 | 2.49% | 80,237,280 |
| 2023-01-10 | 2023-01-06 | 2.602 | 28,623,532 | -26,009 | 2.51% | 74,481,841 |
| 2023-01-09 | 2023-01-05 | 2.367 | 28,649,541 | +169,062 | 2.51% | 67,808,340 |
| 2023-01-06 | 2023-01-04 | 2.381 | 28,480,479 | +130,048 | 2.50% | 67,802,400 |
| 2023-01-05 | 2023-01-03 | 2.381 | 28,350,431 | +98,258 | 2.48% | 67,492,800 |
| 2023-01-04 | 2022-12-30 | 2.395 | 28,252,173 | -10,115 | 2.48% | 67,649,921 |
| 2023-01-03 | 2022-12-29 | 2.395 | 28,262,288 | -7,224 | 2.48% | 67,674,141 |
| 2022-12-30 | 2022-12-28 | 2.408 | 28,269,512 | +176,287 | 2.48% | 68,082,719 |
| 2022-12-29 | 2022-12-23 | 2.381 | 28,093,225 | +17,339 | 2.46% | 66,880,479 |
| 2022-12-28 | 2022-12-22 | 2.395 | 28,075,886 | +7,225 | 2.46% | 67,227,801 |
| 2022-12-23 | 2022-12-21 | 2.367 | 28,068,661 | +21,675 | 2.46% | 66,433,500 |
| 2022-12-22 | 2022-12-20 | 2.353 | 28,046,986 | -46,239 | 2.46% | 65,994,000 |
| 2022-12-21 | 2022-12-19 | 2.339 | 28,093,225 | -52,020 | 2.46% | 65,713,959 |
| 2022-12-20 | 2022-12-16 | 2.353 | 28,145,245 | +37,570 | 2.46% | 66,225,201 |
| 2022-12-19 | 2022-12-15 | 2.339 | 28,107,675 | +125,713 | 2.46% | 65,747,760 |
| 2022-12-16 | 2022-12-14 | 2.408 | 27,981,962 | +128,603 | 2.45% | 67,390,199 |
| 2022-12-15 | 2022-12-13 | 2.464 | 27,853,359 | -158,948 | 2.44% | 68,622,559 |
| 2022-12-14 | 2022-12-12 | 2.311 | 28,012,307 | -132,938 | 2.45% | 64,749,241 |
| 2022-12-13 | 2022-12-09 | 2.311 | 28,145,245 | +37,570 | 2.46% | 65,056,521 |
| 2022-12-12 | 2022-12-08 | 2.339 | 28,107,675 | +40,459 | 2.46% | 65,747,760 |
| 2022-12-09 | 2022-12-07 | 2.339 | 28,067,216 | -161,837 | 2.46% | 65,653,120 |
| 2022-12-08 | 2022-12-06 | 2.228 | 28,229,053 | -99,704 | 2.47% | 62,905,920 |
| 2022-12-06 | 2022-12-02 | 1.993 | 28,328,757 | +28,900 | 2.48% | 56,462,401 |
| 2022-12-05 | 2022-12-01 | 2.021 | 28,299,857 | +72,249 | 2.48% | 57,188,200 |
| 2022-12-02 | 2022-11-30 | 1.979 | 28,227,608 | +72,249 | 2.47% | 55,870,100 |
| 2022-12-01 | 2022-11-29 | 1.979 | 28,155,359 | +75,138 | 2.47% | 55,727,099 |
| 2022-11-30 | 2022-11-28 | 1.952 | 28,080,221 | -40,459 | 2.46% | 54,801,061 |
| 2022-11-29 | 2022-11-25 | 1.965 | 28,120,680 | +21,675 | 2.46% | 55,269,240 |
| 2022-11-28 | 2022-11-24 | 1.979 | 28,099,005 | +4,335 | 2.46% | 55,615,559 |
| 2022-11-25 | 2022-11-23 | 1.938 | 28,094,670 | +131,492 | 2.46% | 54,440,399 |
| 2022-11-24 | 2022-11-22 | 1.924 | 27,963,178 | -57,799 | 2.45% | 53,798,561 |
| 2022-11-23 | 2022-11-21 | 1.910 | 28,020,977 | +124,268 | 2.45% | 53,521,921 |
| 2022-11-22 | 2022-11-18 | 1.965 | 27,896,709 | -108,373 | 2.44% | 54,829,041 |
| 2022-11-21 | 2022-11-17 | 1.965 | 28,005,082 | +50,574 | 2.45% | 55,042,040 |
| 2022-11-18 | 2022-11-16 | 1.993 | 27,954,508 | -76,583 | 2.45% | 55,716,481 |
| 2022-11-17 | 2022-11-15 | 1.979 | 28,031,091 | +85,253 | 2.45% | 55,481,139 |
| 2022-11-16 | 2022-11-14 | 1.924 | 27,945,838 | +17,340 | 2.45% | 53,765,200 |
| 2022-11-15 | 2022-11-11 | 1.882 | 27,928,498 | -330,900 | 2.44% | 52,572,160 |
| 2022-11-14 | 2022-11-10 | 1.841 | 28,259,398 | +140,163 | 2.47% | 52,021,621 |
| 2022-11-11 | 2022-11-09 | 1.882 | 28,119,235 | +47,684 | 2.46% | 52,931,200 |
| 2022-11-10 | 2022-11-08 | 1.924 | 28,071,551 | +85,254 | 2.46% | 54,007,060 |
| 2022-11-09 | 2022-11-07 | 1.896 | 27,986,297 | +14,450 | 2.45% | 53,068,320 |
| 2022-11-08 | 2022-11-04 | 1.869 | 27,971,847 | +118,488 | 2.45% | 52,266,599 |
| 2022-11-07 | 2022-11-03 | 1.841 | 27,853,359 | +57,799 | 2.44% | 51,274,159 |
| 2022-11-04 | 2022-11-02 | 1.869 | 27,795,560 | +119,933 | 2.43% | 51,937,199 |
| 2022-11-03 | 2022-11-01 | 1.827 | 27,675,627 | +41,904 | 2.42% | 50,563,919 |
| 2022-11-02 | 2022-10-31 | 1.785 | 27,633,723 | +36,124 | 2.42% | 49,339,920 |
| 2022-11-01 | 2022-10-28 | 1.813 | 27,597,599 | +86,699 | 2.42% | 50,039,381 |
| 2022-10-31 | 2022-10-27 | 1.785 | 27,510,900 | +67,914 | 2.41% | 49,120,620 |
| 2022-10-28 | 2022-10-26 | 1.841 | 27,442,986 | +69,359 | 2.40% | 50,518,720 |
| 2022-10-27 | 2022-10-25 | 1.772 | 27,373,627 | +50,574 | 2.40% | 48,496,639 |
| 2022-10-26 | 2022-10-24 | 1.799 | 27,323,053 | +46,239 | 2.39% | 49,163,400 |
| 2022-10-25 | 2022-10-21 | 1.855 | 27,276,814 | +28,900 | 2.39% | 50,590,360 |
| 2022-10-24 | 2022-10-20 | 1.855 | 27,247,914 | +11,559 | 2.39% | 50,536,759 |
| 2022-10-20 | 2022-10-18 | 1.896 | 27,236,355 | +109,819 | 2.38% | 51,646,261 |
| 2022-10-19 | 2022-10-17 | 1.924 | 27,126,536 | -14,450 | 2.37% | 52,188,939 |
| 2022-10-18 | 2022-10-14 | 1.938 | 27,140,986 | +99,703 | 2.38% | 52,592,400 |
| 2022-10-17 | 2022-10-13 | 1.785 | 27,041,283 | -241,311 | 2.37% | 48,282,120 |
| 2022-10-14 | 2022-10-12 | 1.841 | 27,282,594 | -76,584 | 2.39% | 50,223,460 |
| 2022-10-13 | 2022-10-11 | 1.882 | 27,359,178 | +287,551 | 2.39% | 51,500,481 |
| 2022-10-12 | 2022-10-10 | 1.910 | 27,071,627 | +134,382 | 2.37% | 51,708,599 |
| 2022-10-11 | 2022-10-07 | 1.924 | 26,937,245 | +28,900 | 2.36% | 51,824,761 |
| 2022-10-10 | 2022-10-06 | 1.938 | 26,908,345 | +80,919 | 2.36% | 52,141,600 |
| 2022-10-07 | 2022-10-05 | 1.965 | 26,827,426 | +21,674 | 2.35% | 52,727,439 |
| 2022-10-06 | 2022-10-03 | 1.910 | 26,805,752 | +99,704 | 2.35% | 51,200,761 |
| 2022-10-05 | 2022-09-30 | 1.938 | 26,706,048 | +111,263 | 2.34% | 51,749,599 |
| 2022-10-03 | 2022-09-29 | 2.007 | 26,594,785 | +109,818 | 2.33% | 53,374,500 |
| 2022-09-30 | 2022-09-28 | 2.048 | 26,484,967 | +13,005 | 2.32% | 54,253,840 |
| 2022-09-29 | 2022-09-27 | 2.104 | 26,471,962 | +10,115 | 2.32% | 55,692,800 |
| 2022-09-28 | 2022-09-26 | 2.104 | 26,461,847 | +20,229 | 2.32% | 55,671,519 |
| 2022-09-27 | 2022-09-23 | 2.118 | 26,441,618 | +294,775 | 2.32% | 55,994,941 |
| 2022-09-26 | 2022-09-22 | 2.145 | 26,146,843 | -62,134 | 2.29% | 56,094,501 |
| 2022-09-23 | 2022-09-21 | 2.201 | 26,208,977 | +14,450 | 2.30% | 57,678,841 |
| 2022-09-22 | 2022-09-20 | 2.284 | 26,194,527 | -53,464 | 2.29% | 59,822,400 |
| 2022-09-21 | 2022-09-19 | 2.518 | 26,247,991 | +127,158 | 2.30% | 66,098,515 |
| 2022-09-20 | 2022-09-16 | 2.620 | 26,120,833 | +1,385,068 | 2.29% | 68,439,852 |
| 2022-09-19 | 2022-09-15 | 2.635 | 24,735,765 | +28,854 | 2.28% | 65,170,860 |
| 2022-09-16 | 2022-09-14 | 2.460 | 24,706,911 | +6,381,451 | 2.28% | 60,779,159 |
| 2022-09-15 | 2022-09-13 | 2.693 | 18,325,460 | -2,748 | 1.69% | 49,348,749 |
| 2022-09-13 | 2022-09-08 | 2.707 | 18,328,208 | -45,342 | 1.69% | 49,622,939 |
| 2022-09-09 | 2022-09-07 | 2.693 | 18,373,550 | -202,662 | 1.69% | 49,478,251 |
| 2022-09-08 | 2022-09-06 | 2.693 | 18,576,212 | +13,740 | 1.71% | 50,024,000 |
| 2022-09-07 | 2022-09-05 | 2.707 | 18,562,472 | +46,715 | 1.71% | 50,257,200 |
| 2022-09-06 | 2022-09-02 | 2.693 | 18,515,757 | -2,578,961 | 1.71% | 49,861,201 |
| 2022-09-05 | 2022-09-01 | 2.664 | 21,094,718 | +20,610 | 1.94% | 56,191,981 |
| 2022-09-02 | 2022-08-31 | 2.664 | 21,074,108 | -2,437,441 | 1.94% | 56,137,081 |
| 2022-09-01 | 2022-08-30 | 2.664 | 23,511,549 | -19,235 | 2.17% | 62,629,921 |
| 2022-08-31 | 2022-08-29 | 2.678 | 23,530,784 | -10,992 | 2.17% | 63,023,679 |
| 2022-08-30 | 2022-08-26 | 2.678 | 23,541,776 | +8,244 | 2.17% | 63,053,119 |
| 2022-08-29 | 2022-08-25 | 2.664 | 23,533,532 | +38,471 | 2.17% | 62,688,479 |
| 2022-08-26 | 2022-08-24 | 2.678 | 23,495,061 | -54,959 | 2.16% | 62,928,000 |
| 2022-08-25 | 2022-08-23 | 2.693 | 23,550,020 | -20,610 | 2.17% | 63,418,000 |
| 2022-08-24 | 2022-08-22 | 2.707 | 23,570,630 | -26,105 | 2.17% | 63,816,601 |
| 2022-08-23 | 2022-08-19 | 2.707 | 23,596,735 | -12,366 | 2.17% | 63,887,279 |
| 2022-08-22 | 2022-08-18 | 2.664 | 23,609,101 | -45,342 | 2.18% | 62,889,779 |
| 2022-08-19 | 2022-08-17 | 2.635 | 23,654,443 | +375,097 | 2.18% | 62,321,921 |
| 2022-08-18 | 2022-08-16 | 2.649 | 23,279,346 | -75,569 | 2.14% | 61,672,520 |
| 2022-08-17 | 2022-08-15 | 2.533 | 23,354,915 | +619,665 | 2.15% | 59,153,040 |
| 2022-08-16 | 2022-08-12 | 2.693 | 22,735,250 | +109,919 | 2.09% | 61,223,900 |
| 2022-08-15 | 2022-08-11 | 2.693 | 22,625,331 | +13,739 | 2.08% | 60,927,899 |
| 2022-08-12 | 2022-08-10 | 2.693 | 22,611,592 | +16,488 | 2.08% | 60,890,901 |
| 2022-08-11 | 2022-08-09 | 2.693 | 22,595,104 | +6,870 | 2.08% | 60,846,500 |
| 2022-08-10 | 2022-08-08 | 2.693 | 22,588,234 | +17,862 | 2.08% | 60,828,000 |
| 2022-08-08 | 2022-08-04 | 2.693 | 22,570,372 | +179,991 | 2.08% | 60,779,899 |
| 2022-08-04 | 2022-08-02 | 2.678 | 22,390,381 | -280,292 | 2.06% | 59,969,281 |
| 2022-08-03 | 2022-08-01 | 2.693 | 22,670,673 | -48,089 | 2.09% | 61,050,001 |
| 2022-08-02 | 2022-07-29 | 2.693 | 22,718,762 | -21,984 | 2.09% | 61,179,500 |
| 2022-08-01 | 2022-07-28 | 2.678 | 22,740,746 | +10,992 | 2.10% | 60,907,681 |
| 2022-07-29 | 2022-07-27 | 2.693 | 22,729,754 | -20,610 | 2.09% | 61,209,100 |
| 2022-07-27 | 2022-07-25 | 2.693 | 22,750,364 | -20,609 | 2.10% | 61,264,601 |
| 2022-07-26 | 2022-07-22 | 2.693 | 22,770,973 | +32,975 | 2.10% | 61,320,099 |
| 2022-07-25 | 2022-07-21 | 2.693 | 22,737,998 | -6,870 | 2.10% | 61,231,301 |
| 2022-07-22 | 2022-07-20 | 2.693 | 22,744,868 | -15,113 | 2.10% | 61,249,801 |
| 2022-07-21 | 2022-07-19 | 2.707 | 22,759,981 | -6,870 | 2.10% | 61,621,799 |
| 2022-07-20 | 2022-07-18 | 2.707 | 22,766,851 | -27,480 | 2.10% | 61,640,399 |
| 2022-07-19 | 2022-07-15 | 2.693 | 22,794,331 | +26,106 | 2.10% | 61,383,000 |
| 2022-07-18 | 2022-07-14 | 2.693 | 22,768,225 | -274,796 | 2.10% | 61,312,699 |
| 2022-07-15 | 2022-07-13 | 2.693 | 23,043,021 | -21,984 | 2.12% | 62,052,699 |
| 2022-07-14 | 2022-07-12 | 2.707 | 23,065,005 | -133,276 | 2.13% | 62,447,640 |
| 2022-07-13 | 2022-07-11 | 2.693 | 23,198,281 | -79,691 | 2.14% | 62,470,800 |
| 2022-07-12 | 2022-07-08 | 2.693 | 23,277,972 | +39,845 | 2.14% | 62,685,400 |
| 2022-07-11 | 2022-07-07 | 2.664 | 23,238,127 | -17,861 | 2.14% | 61,901,581 |
| 2022-07-08 | 2022-07-06 | 2.678 | 23,255,988 | -57,707 | 2.14% | 62,287,679 |
| 2022-07-07 | 2022-07-05 | 2.693 | 23,313,695 | -56,334 | 2.15% | 62,781,599 |
| 2022-07-06 | 2022-07-04 | 2.678 | 23,370,029 | -1,374 | 2.15% | 62,593,121 |
| 2022-07-04 | 2022-06-29 | 2.678 | 23,371,403 | -112,666 | 2.15% | 62,596,801 |
| 2022-06-30 | 2022-06-28 | 2.678 | 23,484,069 | -156,634 | 2.16% | 62,898,560 |
| 2022-06-29 | 2022-06-27 | 2.678 | 23,640,703 | -438,299 | 2.18% | 63,318,081 |
| 2022-06-28 | 2022-06-24 | 2.707 | 24,079,002 | -2,525,376 | 2.22% | 65,192,999 |
| 2022-06-27 | 2022-06-23 | 2.314 | 26,604,378 | +4,122 | 2.45% | 61,574,340 |
| 2022-06-24 | 2022-06-22 | 2.314 | 26,600,256 | +103,048 | 2.45% | 61,564,800 |
| 2022-06-15 | 2022-06-13 | 2.314 | 26,497,208 | -27,479 | 2.44% | 61,326,301 |
| 2022-06-09 | 2022-06-07 | 2.314 | 26,524,687 | -19,236 | 2.44% | 61,389,900 |
| 2022-06-08 | 2022-06-06 | 2.314 | 26,543,923 | -23,358 | 2.45% | 61,434,420 |
| 2022-06-07 | 2022-06-02 | 2.300 | 26,567,281 | +37,098 | 2.45% | 61,101,761 |
| 2022-06-06 | 2022-06-01 | 2.271 | 26,530,183 | +9,618 | 2.44% | 60,244,080 |
| 2022-06-02 | 2022-05-31 | 2.227 | 26,520,565 | -30,228 | 2.44% | 59,064,120 |
| 2022-06-01 | 2022-05-30 | 2.242 | 26,550,793 | -200,601 | 2.45% | 59,517,921 |
| 2022-05-31 | 2022-05-27 | 2.271 | 26,751,394 | -54,959 | 2.46% | 60,746,400 |
| 2022-05-30 | 2022-05-26 | 2.557 | 26,806,353 | +35,723 | 2.47% | 68,536,742 |
| 2022-05-27 | 2022-05-25 | 2.557 | 26,770,630 | +1,866,407 | 2.47% | 68,445,408 |
| 2022-05-26 | 2022-05-24 | 2.557 | 24,904,223 | +109,710 | 2.44% | 63,673,499 |
| 2022-05-25 | 2022-05-23 | 2.572 | 24,794,513 | +38,721 | 2.43% | 63,777,200 |
| 2022-05-24 | 2022-05-20 | 2.572 | 24,755,792 | -59,372 | 2.43% | 63,677,601 |
| 2022-05-23 | 2022-05-19 | 2.541 | 24,815,164 | -131,653 | 2.43% | 63,061,279 |
| 2022-05-20 | 2022-05-18 | 2.557 | 24,946,817 | -82,605 | 2.45% | 63,782,401 |
| 2022-05-19 | 2022-05-17 | 2.541 | 25,029,422 | +14,198 | 2.46% | 63,605,760 |
| 2022-05-18 | 2022-05-16 | 2.557 | 25,015,224 | +24,523 | 2.45% | 63,957,300 |
| 2022-05-17 | 2022-05-13 | 2.557 | 24,990,701 | +5,163 | 2.45% | 63,894,601 |
| 2022-05-16 | 2022-05-12 | 2.526 | 24,985,538 | +6,454 | 2.45% | 63,107,080 |
| 2022-05-13 | 2022-05-11 | 2.526 | 24,979,084 | +24,523 | 2.45% | 63,090,779 |
| 2022-05-12 | 2022-05-10 | 2.557 | 24,954,561 | +15,489 | 2.45% | 63,802,200 |
| 2022-05-11 | 2022-05-06 | 2.572 | 24,939,072 | +33,558 | 2.45% | 64,149,039 |
| 2022-05-10 | 2022-05-05 | 2.557 | 24,905,514 | +7,744 | 2.44% | 63,676,800 |
| 2022-05-05 | 2022-05-03 | 2.588 | 24,897,770 | +12,907 | 2.44% | 64,428,601 |
| 2022-05-04 | 2022-04-29 | 2.557 | 24,884,863 | -19,360 | 2.44% | 63,624,001 |
| 2022-05-03 | 2022-04-28 | 2.526 | 24,904,223 | -10,326 | 2.44% | 62,901,699 |
| 2022-04-29 | 2022-04-27 | 2.479 | 24,914,549 | +32,268 | 2.44% | 61,769,600 |
| 2022-04-28 | 2022-04-26 | 2.495 | 24,882,281 | -54,210 | 2.44% | 62,075,159 |
| 2022-04-27 | 2022-04-25 | 2.495 | 24,936,491 | -91,640 | 2.45% | 62,210,400 |
| 2022-04-26 | 2022-04-22 | 2.557 | 25,028,131 | +27,105 | 2.46% | 63,990,299 |
| 2022-04-25 | 2022-04-21 | 2.541 | 25,001,026 | +6,453 | 2.45% | 63,533,599 |
| 2022-04-22 | 2022-04-20 | 2.557 | 24,994,573 | -7,744 | 2.45% | 63,904,500 |
| 2022-04-21 | 2022-04-19 | 2.572 | 25,002,317 | -114,873 | 2.45% | 64,311,720 |
| 2022-04-20 | 2022-04-14 | 2.588 | 25,117,190 | +19,360 | 2.46% | 64,996,400 |
| 2022-04-19 | 2022-04-13 | 2.588 | 25,097,830 | -30,977 | 2.46% | 64,946,301 |
| 2022-04-14 | 2022-04-12 | 2.541 | 25,128,807 | +15,489 | 2.47% | 63,858,321 |
| 2022-04-13 | 2022-04-11 | 2.541 | 25,113,318 | -163,920 | 2.46% | 63,818,960 |
| 2022-04-12 | 2022-04-08 | 2.572 | 25,277,238 | -20,651 | 2.48% | 65,018,880 |
| 2022-04-11 | 2022-04-07 | 2.588 | 25,297,889 | -34,850 | 2.48% | 65,463,999 |
| 2022-04-08 | 2022-04-06 | 2.603 | 25,332,739 | -76,151 | 2.49% | 65,946,721 |
| 2022-04-07 | 2022-04-04 | 2.510 | 25,408,890 | -41,303 | 2.49% | 63,782,639 |
| 2022-04-06 | 2022-04-01 | 2.479 | 25,450,193 | -36,140 | 2.50% | 63,097,600 |
| 2022-04-04 | 2022-03-31 | 2.464 | 25,486,333 | +24,524 | 2.50% | 62,792,280 |
| 2022-04-01 | 2022-03-30 | 2.464 | 25,461,809 | +5,162 | 2.50% | 62,731,859 |
| 2022-03-31 | 2022-03-29 | 2.433 | 25,456,647 | +23,233 | 2.50% | 61,930,221 |
| 2022-03-30 | 2022-03-28 | 2.479 | 25,433,414 | +101,966 | 2.50% | 63,056,001 |
| 2022-03-29 | 2022-03-25 | 2.464 | 25,331,448 | +5,163 | 2.49% | 62,410,680 |
| 2022-03-28 | 2022-03-24 | 2.495 | 25,326,285 | -42,593 | 2.49% | 63,182,840 |
| 2022-03-24 | 2022-03-22 | 2.417 | 25,368,878 | -23,233 | 2.49% | 61,323,599 |
| 2022-03-23 | 2022-03-21 | 2.448 | 25,392,111 | +176,827 | 2.49% | 62,166,680 |
| 2022-03-22 | 2022-03-18 | 2.417 | 25,215,284 | +161,339 | 2.47% | 60,952,320 |
| 2022-03-21 | 2022-03-17 | 2.355 | 25,053,945 | +52,919 | 2.46% | 59,009,439 |
| 2022-03-18 | 2022-03-16 | 2.293 | 25,001,026 | +236,199 | 2.45% | 57,335,199 |
| 2022-03-17 | 2022-03-15 | 2.231 | 24,764,827 | +111,001 | 2.43% | 55,258,561 |
| 2022-03-16 | 2022-03-14 | 2.340 | 24,653,826 | -123,908 | 2.42% | 57,685,021 |
| 2022-03-15 | 2022-03-11 | 2.433 | 24,777,734 | +87,768 | 2.43% | 60,278,580 |
| 2022-03-14 | 2022-03-10 | 2.448 | 24,689,966 | +51,629 | 2.42% | 60,447,641 |
| 2022-03-11 | 2022-03-09 | 2.309 | 24,638,337 | +92,931 | 2.42% | 56,885,219 |
| 2022-03-10 | 2022-03-08 | 2.340 | 24,545,406 | -49,047 | 2.41% | 57,431,339 |
| 2022-03-09 | 2022-03-07 | 2.402 | 24,594,453 | +10,325 | 2.41% | 59,070,500 |
| 2022-03-08 | 2022-03-04 | 2.371 | 24,584,128 | -46,465 | 2.41% | 58,283,821 |
| 2022-03-04 | 2022-03-02 | 2.479 | 24,630,593 | +41,303 | 2.42% | 61,065,600 |
| 2022-03-03 | 2022-03-01 | 2.464 | 24,589,290 | +228,455 | 2.41% | 60,582,179 |
| 2022-03-02 | 2022-02-28 | 2.448 | 24,360,835 | +108,420 | 2.39% | 59,641,840 |
| 2022-03-01 | 2022-02-25 | 2.386 | 24,252,415 | +16,779 | 2.38% | 57,873,199 |
| 2022-02-28 | 2022-02-24 | 2.433 | 24,235,636 | +116,164 | 2.38% | 58,959,780 |
| 2022-02-25 | 2022-02-23 | 2.495 | 24,119,472 | +16,779 | 2.37% | 60,172,139 |
| 2022-02-24 | 2022-02-22 | 2.495 | 24,102,693 | +37,430 | 2.37% | 60,130,280 |
| 2022-02-23 | 2022-02-21 | 2.510 | 24,065,263 | -12,907 | 2.36% | 60,409,801 |
| 2022-02-22 | 2022-02-18 | 2.572 | 24,078,170 | -21,942 | 2.36% | 61,934,601 |
| 2022-02-17 | 2022-02-15 | 2.541 | 24,100,112 | -32,267 | 2.37% | 61,244,161 |
| 2022-02-16 | 2022-02-14 | 2.541 | 24,132,379 | -56,792 | 2.37% | 61,326,159 |
| 2022-02-15 | 2022-02-11 | 2.541 | 24,189,171 | +5,163 | 2.37% | 61,470,481 |
| 2022-02-11 | 2022-02-09 | 2.557 | 24,184,008 | -152,303 | 2.37% | 61,832,100 |
| 2022-02-10 | 2022-02-08 | 2.557 | 24,336,311 | -55,501 | 2.39% | 62,221,499 |
| 2022-02-09 | 2022-02-07 | 2.572 | 24,391,812 | +11,616 | 2.39% | 62,741,360 |
| 2022-02-08 | 2022-02-04 | 2.588 | 24,380,196 | -41,302 | 2.39% | 63,089,261 |
| 2022-02-07 | 2022-01-31 | 2.510 | 24,421,498 | -42,594 | 2.40% | 61,304,039 |
| 2022-02-04 | 2022-01-27 | 2.479 | 24,464,092 | +19,361 | 2.40% | 60,652,801 |
| 2022-01-28 | 2022-01-26 | 2.495 | 24,444,731 | +9,035 | 2.40% | 60,983,580 |
| 2022-01-27 | 2022-01-25 | 2.479 | 24,435,696 | +60,663 | 2.40% | 60,582,400 |
| 2022-01-26 | 2022-01-24 | 2.526 | 24,375,033 | +5,163 | 2.39% | 61,565,101 |
| 2022-01-25 | 2022-01-21 | 2.541 | 24,369,870 | +64,536 | 2.39% | 61,929,680 |
| 2022-01-24 | 2022-01-20 | 2.433 | 24,305,334 | -25,815 | 2.39% | 59,129,339 |
| 2022-01-21 | 2022-01-19 | 2.448 | 24,331,149 | +42,594 | 2.39% | 59,569,161 |
| 2022-01-20 | 2022-01-18 | 2.247 | 24,288,555 | +2,581 | 2.38% | 54,572,199 |
| 2022-01-19 | 2022-01-17 | 2.278 | 24,285,974 | -2,581 | 2.38% | 55,319,040 |
| 2022-01-18 | 2022-01-14 | 2.278 | 24,288,555 | +6,453 | 2.38% | 55,324,919 |
| 2022-01-17 | 2022-01-13 | 2.293 | 24,282,102 | +6,454 | 2.38% | 55,686,481 |
| 2022-01-12 | 2022-01-10 | 2.309 | 24,275,648 | -100,675 | 2.38% | 56,047,840 |
| 2022-01-11 | 2022-01-07 | 2.293 | 24,376,323 | -89,059 | 2.39% | 55,902,559 |
| 2022-01-10 | 2022-01-06 | 2.278 | 24,465,382 | +3,872 | 2.40% | 55,727,699 |
| 2022-01-07 | 2022-01-05 | 2.293 | 24,461,510 | -12,907 | 2.40% | 56,097,920 |
| 2022-01-06 | 2022-01-04 | 2.309 | 24,474,417 | -3,872 | 2.40% | 56,506,759 |
| 2022-01-05 | 2022-01-03 | 2.309 | 24,478,289 | -25,815 | 2.40% | 56,515,699 |
| 2021-12-30 | 2021-12-28 | 2.309 | 24,504,104 | +38,722 | 2.40% | 56,575,301 |
| 2021-12-23 | 2021-12-21 | 2.247 | 24,465,382 | +10,325 | 2.40% | 54,969,499 |
| 2021-12-21 | 2021-12-17 | 2.216 | 24,455,057 | +32,268 | 2.40% | 54,188,421 |
| 2021-12-20 | 2021-12-16 | 2.262 | 24,422,789 | +10,326 | 2.40% | 55,252,240 |
| 2021-12-17 | 2021-12-15 | 2.278 | 24,412,463 | +3,872 | 2.40% | 55,607,159 |
| 2021-12-15 | 2021-12-13 | 2.340 | 24,408,591 | -3,872 | 2.40% | 57,111,220 |
| 2021-12-13 | 2021-12-09 | 2.309 | 24,412,463 | -193,607 | 2.40% | 56,363,719 |
| 2021-12-10 | 2021-12-08 | 2.262 | 24,606,070 | -172,955 | 2.41% | 55,666,881 |
| 2021-12-09 | 2021-12-07 | 2.293 | 24,779,025 | +28,396 | 2.43% | 56,826,081 |
| 2021-12-08 | 2021-12-06 | 2.293 | 24,750,629 | +122,617 | 2.43% | 56,760,960 |
| 2021-12-07 | 2021-12-03 | 2.340 | 24,628,012 | +42,594 | 2.42% | 57,624,621 |
| 2021-12-06 | 2021-12-02 | 2.355 | 24,585,418 | -32,268 | 2.41% | 57,905,919 |
| 2021-12-03 | 2021-12-01 | 2.340 | 24,617,686 | -247,816 | 2.42% | 57,600,460 |
| 2021-12-02 | 2021-11-30 | 2.293 | 24,865,502 | -58,082 | 2.44% | 57,024,400 |
| 2021-12-01 | 2021-11-29 | 2.340 | 24,923,584 | +2,582 | 2.45% | 58,316,200 |
| 2021-11-29 | 2021-11-25 | 2.417 | 24,921,002 | -28,396 | 2.45% | 60,240,959 |
| 2021-11-26 | 2021-11-24 | 2.448 | 24,949,398 | -112,292 | 2.45% | 61,082,800 |
| 2021-11-25 | 2021-11-23 | 2.448 | 25,061,690 | -38,721 | 2.46% | 61,357,721 |
| 2021-11-23 | 2021-11-19 | 2.386 | 25,100,411 | -2,581 | 2.46% | 59,896,760 |
| 2021-11-22 | 2021-11-18 | 2.386 | 25,102,992 | -5,163 | 2.46% | 59,902,919 |
| 2021-11-19 | 2021-11-17 | 2.386 | 25,108,155 | +80,024 | 2.46% | 59,915,239 |
| 2021-11-18 | 2021-11-16 | 2.402 | 25,028,131 | +6,453 | 2.46% | 60,112,099 |
| 2021-11-16 | 2021-11-12 | 2.371 | 25,021,678 | +5,163 | 2.46% | 59,321,161 |
| 2021-11-15 | 2021-11-11 | 2.371 | 25,016,515 | -60,663 | 2.46% | 59,308,920 |
| 2021-11-12 | 2021-11-10 | 2.371 | 25,077,178 | +64,535 | 2.46% | 59,452,740 |
| 2021-11-11 | 2021-11-09 | 2.371 | 25,012,643 | +7,744 | 2.45% | 59,299,741 |
| 2021-11-10 | 2021-11-08 | 2.402 | 25,004,899 | +9,035 | 2.45% | 60,056,301 |
| 2021-11-09 | 2021-11-05 | 2.355 | 24,995,864 | +54,210 | 2.45% | 58,872,641 |
| 2021-11-08 | 2021-11-04 | 2.386 | 24,941,654 | +2,582 | 2.45% | 59,517,920 |
| 2021-11-04 | 2021-11-02 | 2.371 | 24,939,072 | +32,267 | 2.45% | 59,125,319 |
| 2021-11-03 | 2021-11-01 | 2.355 | 24,906,805 | -11,616 | 2.44% | 58,662,881 |
| 2021-11-02 | 2021-10-29 | 2.355 | 24,918,421 | +42,593 | 2.45% | 58,690,240 |
| 2021-11-01 | 2021-10-28 | 2.340 | 24,875,828 | +11,617 | 2.44% | 58,204,461 |
| 2021-10-29 | 2021-10-27 | 2.371 | 24,864,211 | -27,105 | 2.44% | 58,947,839 |
| 2021-10-27 | 2021-10-25 | 2.371 | 24,891,316 | +42,593 | 2.44% | 59,012,100 |
| 2021-10-22 | 2021-10-20 | 2.371 | 24,848,723 | +218,130 | 2.44% | 58,911,121 |
| 2021-10-20 | 2021-10-18 | 2.433 | 24,630,593 | +6,454 | 2.42% | 59,920,620 |
| 2021-10-19 | 2021-10-15 | 2.386 | 24,624,139 | -51,629 | 2.42% | 58,760,239 |
| 2021-10-18 | 2021-10-12 | 2.340 | 24,675,768 | -19,360 | 2.42% | 57,736,360 |
| 2021-10-15 | 2021-10-11 | 2.371 | 24,695,128 | -389,794 | 2.42% | 58,546,979 |
| 2021-10-12 | 2021-10-08 | 2.371 | 25,084,922 | +12,907 | 2.46% | 59,471,099 |
| 2021-10-11 | 2021-10-07 | 2.417 | 25,072,015 | -9,035 | 2.46% | 60,605,999 |
| 2021-10-08 | 2021-10-06 | 2.448 | 25,081,050 | -290,410 | 2.46% | 61,405,119 |
| 2021-10-06 | 2021-10-04 | 2.309 | 25,371,460 | +32,268 | 2.49% | 58,577,861 |
| 2021-10-05 | 2021-09-30 | 2.355 | 25,339,192 | -15,489 | 2.49% | 59,681,280 |
| 2021-10-04 | 2021-09-29 | 2.340 | 25,354,681 | +29,687 | 2.49% | 59,324,881 |
| 2021-09-30 | 2021-09-28 | 2.324 | 25,324,994 | +20,651 | 2.49% | 58,862,999 |
| 2021-09-29 | 2021-09-27 | 2.355 | 25,304,343 | +58,082 | 2.48% | 59,599,200 |
| 2021-09-28 | 2021-09-24 | 2.309 | 25,246,261 | +40,012 | 2.48% | 58,288,800 |
| 2021-09-27 | 2021-09-23 | 2.324 | 25,206,249 | +50,338 | 2.47% | 58,587,000 |
| 2021-09-24 | 2021-09-21 | 2.293 | 25,155,911 | +30,977 | 2.47% | 57,690,399 |
| 2021-09-23 | 2021-09-20 | 2.324 | 25,124,934 | -157,467 | 2.47% | 58,397,999 |
| 2021-09-21 | 2021-09-17 | 2.417 | 25,282,401 | +9,035 | 2.48% | 61,114,560 |
| 2021-09-20 | 2021-09-16 | 2.355 | 25,273,366 | +56,791 | 2.48% | 59,526,240 |
| 2021-09-16 | 2021-09-14 | 2.402 | 25,216,575 | -64,535 | 2.48% | 60,564,701 |
| 2021-09-15 | 2021-09-13 | 2.495 | 25,281,110 | -10,326 | 2.48% | 63,070,140 |
| 2021-09-14 | 2021-09-10 | 2.464 | 25,291,436 | +16,779 | 2.48% | 62,312,100 |
| 2021-09-13 | 2021-09-09 | 2.448 | 25,274,657 | +61,954 | 2.48% | 61,879,121 |
| 2021-09-10 | 2021-09-08 | 2.495 | 25,212,703 | +54,210 | 2.48% | 62,899,481 |
| 2021-09-09 | 2021-09-07 | 2.541 | 25,158,493 | -65,826 | 2.47% | 63,933,760 |
| 2021-09-08 | 2021-09-06 | 2.386 | 25,224,319 | +78,733 | 2.48% | 60,192,440 |
| 2021-09-07 | 2021-09-03 | 2.433 | 25,145,586 | -2,581 | 2.47% | 61,173,481 |
| 2021-09-06 | 2021-09-02 | 2.708 | 25,148,167 | -24,524 | 2.47% | 68,101,104 |
| 2021-09-03 | 2021-09-01 | 2.724 | 25,172,691 | +936,721 | 2.47% | 68,573,274 |
| 2021-09-02 | 2021-08-31 | 2.676 | 24,235,970 | +454,122 | 2.48% | 64,849,559 |
| 2021-09-01 | 2021-08-30 | 2.627 | 23,781,848 | +129,040 | 2.43% | 62,484,419 |
| 2021-08-31 | 2021-08-27 | 2.660 | 23,652,808 | -12,408 | 2.42% | 62,907,899 |
| 2021-08-30 | 2021-08-26 | 2.595 | 23,665,216 | -33,501 | 2.42% | 61,415,060 |
| 2021-08-27 | 2021-08-25 | 2.547 | 23,698,717 | -39,704 | 2.42% | 60,356,001 |
| 2021-08-26 | 2021-08-24 | 2.579 | 23,738,421 | +31,019 | 2.42% | 61,222,399 |
| 2021-08-25 | 2021-08-23 | 2.498 | 23,707,402 | -1,241 | 2.42% | 59,231,700 |
| 2021-08-24 | 2021-08-20 | 2.482 | 23,708,643 | -47,149 | 2.42% | 58,852,640 |
| 2021-08-23 | 2021-08-19 | 2.482 | 23,755,792 | +130,281 | 2.43% | 58,969,680 |
| 2021-08-20 | 2021-08-18 | 2.515 | 23,625,511 | +2,481 | 2.41% | 59,407,919 |
| 2021-08-19 | 2021-08-17 | 2.515 | 23,623,030 | +69,483 | 2.41% | 59,401,681 |
| 2021-08-18 | 2021-08-16 | 2.531 | 23,553,547 | +57,076 | 2.41% | 59,606,621 |
| 2021-08-17 | 2021-08-13 | 2.563 | 23,496,471 | +22,334 | 2.40% | 60,219,660 |
| 2021-08-16 | 2021-08-12 | 2.547 | 23,474,137 | +37,223 | 2.40% | 59,784,039 |
| 2021-08-13 | 2021-08-11 | 2.611 | 23,436,914 | -58,316 | 2.39% | 61,200,360 |
| 2021-08-12 | 2021-08-10 | 2.595 | 23,495,230 | +40,945 | 2.40% | 60,973,919 |
| 2021-08-11 | 2021-08-09 | 2.498 | 23,454,285 | +96,780 | 2.40% | 58,599,300 |
| 2021-08-09 | 2021-08-05 | 2.466 | 23,357,505 | -18,611 | 2.39% | 57,604,500 |
| 2021-08-06 | 2021-08-04 | 2.531 | 23,376,116 | +12,407 | 2.39% | 59,157,599 |
| 2021-08-04 | 2021-08-02 | 2.450 | 23,363,709 | +4,963 | 2.39% | 57,243,201 |
| 2021-08-03 | 2021-07-30 | 2.434 | 23,358,746 | +33,501 | 2.39% | 56,854,521 |
| 2021-08-02 | 2021-07-29 | 2.515 | 23,325,245 | +58,316 | 2.38% | 58,652,880 |
| 2021-07-30 | 2021-07-28 | 2.434 | 23,266,929 | +9,927 | 2.38% | 56,631,041 |
| 2021-07-29 | 2021-07-27 | 2.418 | 23,257,002 | -26,057 | 2.38% | 56,231,999 |
| 2021-07-28 | 2021-07-26 | 2.498 | 23,283,059 | -2,481 | 2.38% | 58,171,501 |
| 2021-07-27 | 2021-07-23 | 2.579 | 23,285,540 | -6,204 | 2.38% | 60,054,400 |
| 2021-07-26 | 2021-07-22 | 2.563 | 23,291,744 | +16,130 | 2.38% | 59,694,960 |
| 2021-07-23 | 2021-07-21 | 2.531 | 23,275,614 | +18,612 | 2.38% | 58,903,260 |
| 2021-07-22 | 2021-07-20 | 2.547 | 23,257,002 | -9,927 | 2.38% | 59,231,039 |
| 2021-07-21 | 2021-07-19 | 2.611 | 23,266,929 | +125,318 | 2.38% | 60,756,481 |
| 2021-07-20 | 2021-07-16 | 2.789 | 23,141,611 | +12,408 | 2.36% | 64,532,461 |
| 2021-07-19 | 2021-07-15 | 2.805 | 23,129,203 | -8,685 | 2.36% | 64,870,680 |
| 2021-07-16 | 2021-07-14 | 2.756 | 23,137,888 | -33,501 | 2.36% | 63,776,159 |
| 2021-07-15 | 2021-07-13 | 2.805 | 23,171,389 | +2,481 | 2.37% | 64,988,999 |
| 2021-07-14 | 2021-07-12 | 2.821 | 23,168,908 | +53,353 | 2.37% | 65,355,501 |
| 2021-07-13 | 2021-07-09 | 2.772 | 23,115,555 | -55,834 | 2.36% | 64,087,201 |
| 2021-07-12 | 2021-07-08 | 2.740 | 23,171,389 | -73,206 | 2.37% | 63,494,999 |
| 2021-07-09 | 2021-07-07 | 2.821 | 23,244,595 | -81,891 | 2.37% | 65,569,001 |
| 2021-07-08 | 2021-07-06 | 2.821 | 23,326,486 | -63,279 | 2.38% | 65,800,001 |
| 2021-07-07 | 2021-07-05 | 2.821 | 23,389,765 | -28,538 | 2.39% | 65,978,500 |
| 2021-07-06 | 2021-07-02 | 2.805 | 23,418,303 | -12,407 | 2.39% | 65,681,521 |
| 2021-07-05 | 2021-06-30 | 2.724 | 23,430,710 | +102,984 | 2.39% | 63,827,919 |
| 2021-07-02 | 2021-06-29 | 2.660 | 23,327,726 | -70,724 | 2.38% | 62,043,299 |
| 2021-06-30 | 2021-06-28 | 2.595 | 23,398,450 | +26,056 | 2.39% | 60,722,759 |
| 2021-06-29 | 2021-06-25 | 2.579 | 23,372,394 | -130,281 | 2.39% | 60,278,400 |
| 2021-06-28 | 2021-06-24 | 2.547 | 23,502,675 | +38,464 | 2.40% | 59,856,720 |
| 2021-06-25 | 2021-06-23 | 2.547 | 23,464,211 | +18,611 | 2.40% | 59,758,760 |
| 2021-06-24 | 2021-06-22 | 2.563 | 23,445,600 | +18,612 | 2.39% | 60,089,281 |
| 2021-06-23 | 2021-06-21 | 2.563 | 23,426,988 | +21,093 | 2.39% | 60,041,580 |
| 2021-06-22 | 2021-06-18 | 2.563 | 23,405,895 | +147,652 | 2.39% | 59,987,520 |
| 2021-06-21 | 2021-06-17 | 2.579 | 23,258,243 | +106,706 | 2.38% | 59,983,999 |
| 2021-06-18 | 2021-06-16 | 2.595 | 23,151,537 | +34,742 | 2.36% | 60,081,980 |
| 2021-06-17 | 2021-06-15 | 2.611 | 23,116,795 | +35,982 | 2.36% | 60,364,439 |
| 2021-06-16 | 2021-06-11 | 2.595 | 23,080,813 | +4,963 | 2.36% | 59,898,440 |
| 2021-06-15 | 2021-06-10 | 2.611 | 23,075,850 | -6,204 | 2.36% | 60,257,520 |
| 2021-06-11 | 2021-06-09 | 2.644 | 23,082,054 | +8,686 | 2.36% | 61,017,841 |
| 2021-06-10 | 2021-06-08 | 2.644 | 23,073,368 | +12,407 | 2.36% | 60,994,879 |
| 2021-06-08 | 2021-06-04 | 2.676 | 23,060,961 | -3,722 | 2.36% | 61,705,521 |
| 2021-06-07 | 2021-06-03 | 2.724 | 23,064,683 | -70,724 | 2.36% | 62,830,820 |
| 2021-06-04 | 2021-06-02 | 2.692 | 23,135,407 | -124,077 | 2.36% | 62,277,640 |
| 2021-06-03 | 2021-06-01 | 2.660 | 23,259,484 | -363,546 | 2.38% | 61,861,800 |
| 2021-06-02 | 2021-05-31 | 2.708 | 23,623,030 | -104,224 | 2.41% | 63,971,041 |
| 2021-06-01 | 2021-05-28 | 2.772 | 23,727,254 | +9,926 | 2.42% | 65,783,119 |
| 2021-05-31 | 2021-05-27 | 3.017 | 23,717,328 | +24,815 | 2.42% | 71,557,018 |
| 2021-05-28 | 2021-05-26 | 3.051 | 23,692,513 | +866,451 | 2.42% | 72,276,395 |
| 2021-05-27 | 2021-05-25 | 2.950 | 22,826,062 | -16,705 | 2.42% | 67,337,600 |
| 2021-05-26 | 2021-05-24 | 3.051 | 22,842,767 | -35,796 | 2.43% | 69,684,160 |
| 2021-05-25 | 2021-05-21 | 3.017 | 22,878,563 | -1,194 | 2.43% | 69,026,399 |
| 2021-05-24 | 2021-05-20 | 2.984 | 22,879,757 | -28,636 | 2.43% | 68,263,001 |
| 2021-05-21 | 2021-05-18 | 2.967 | 22,908,393 | -149,151 | 2.43% | 67,964,459 |
| 2021-05-20 | 2021-05-17 | 2.967 | 23,057,544 | +11,932 | 2.45% | 68,406,959 |
| 2021-05-18 | 2021-05-14 | 2.900 | 23,045,612 | -132,446 | 2.45% | 66,826,439 |
| 2021-05-17 | 2021-05-13 | 2.984 | 23,178,058 | -47,729 | 2.46% | 69,152,999 |
| 2021-05-14 | 2021-05-12 | 3.034 | 23,225,787 | -64,433 | 2.47% | 70,463,301 |
| 2021-05-13 | 2021-05-11 | 3.067 | 23,290,220 | -150,344 | 2.47% | 71,439,540 |
| 2021-05-12 | 2021-05-10 | 3.000 | 23,440,564 | -94,264 | 2.49% | 70,329,100 |
| 2021-05-11 | 2021-05-07 | 3.051 | 23,534,828 | -169,435 | 2.50% | 71,795,362 |
| 2021-05-10 | 2021-05-06 | 2.699 | 23,704,263 | +72,786 | 2.52% | 63,968,520 |
| 2021-05-07 | 2021-05-05 | 2.682 | 23,631,477 | +33,409 | 2.51% | 63,375,999 |
| 2021-05-06 | 2021-05-04 | 2.749 | 23,598,068 | -16,704 | 2.51% | 64,868,561 |
| 2021-05-05 | 2021-05-03 | 2.665 | 23,614,772 | +14,318 | 2.51% | 62,935,379 |
| 2021-05-04 | 2021-04-30 | 2.615 | 23,600,454 | +65,626 | 2.51% | 61,710,480 |
| 2021-05-03 | 2021-04-29 | 2.548 | 23,534,828 | -83,524 | 2.50% | 59,960,961 |
| 2021-04-30 | 2021-04-28 | 2.548 | 23,618,352 | -25,057 | 2.51% | 60,173,760 |
| 2021-04-29 | 2021-04-27 | 2.514 | 23,643,409 | -78,752 | 2.51% | 59,444,999 |
| 2021-04-28 | 2021-04-26 | 2.548 | 23,722,161 | -11,932 | 2.52% | 60,438,240 |
| 2021-04-27 | 2021-04-23 | 2.548 | 23,734,093 | +17,898 | 2.52% | 60,468,640 |
| 2021-04-26 | 2021-04-22 | 2.581 | 23,716,195 | +48,921 | 2.52% | 61,218,080 |
| 2021-04-23 | 2021-04-21 | 2.565 | 23,667,274 | +102,616 | 2.51% | 60,695,101 |
| 2021-04-22 | 2021-04-20 | 2.565 | 23,564,658 | +274,438 | 2.50% | 60,431,941 |
| 2021-04-20 | 2021-04-16 | 2.565 | 23,290,220 | -4,773 | 2.47% | 59,728,140 |
| 2021-04-15 | 2021-04-13 | 2.581 | 23,294,993 | +239,835 | 2.47% | 60,130,841 |
| 2021-04-14 | 2021-04-12 | 2.514 | 23,055,158 | +47,728 | 2.45% | 57,966,000 |
| 2021-04-13 | 2021-04-09 | 2.581 | 23,007,430 | +19,092 | 2.44% | 59,388,561 |
| 2021-04-12 | 2021-04-08 | 2.632 | 22,988,338 | +60,853 | 2.44% | 60,495,239 |
| 2021-04-09 | 2021-04-07 | 2.598 | 22,927,485 | -21,478 | 2.44% | 59,566,500 |
| 2021-04-08 | 2021-04-01 | 2.598 | 22,948,963 | -31,023 | 2.44% | 59,622,301 |
| 2021-04-07 | 2021-03-31 | 2.598 | 22,979,986 | +7,159 | 2.44% | 59,702,900 |
| 2021-04-01 | 2021-03-30 | 2.632 | 22,972,827 | +17,898 | 2.44% | 60,454,421 |
| 2021-03-31 | 2021-03-29 | 2.648 | 22,954,929 | -32,216 | 2.44% | 60,792,081 |
| 2021-03-30 | 2021-03-26 | 2.632 | 22,987,145 | -11,932 | 2.44% | 60,492,099 |
| 2021-03-29 | 2021-03-25 | 2.648 | 22,999,077 | +26,250 | 2.44% | 60,908,999 |
| 2021-03-26 | 2021-03-24 | 2.598 | 22,972,827 | +20,285 | 2.44% | 59,684,301 |
| 2021-03-25 | 2021-03-23 | 2.699 | 22,952,542 | -17,898 | 2.44% | 61,939,920 |
| 2021-03-24 | 2021-03-22 | 2.766 | 22,970,440 | -8,353 | 2.44% | 63,528,299 |
| 2021-03-23 | 2021-03-19 | 2.665 | 22,978,793 | +367,508 | 2.44% | 61,240,441 |
| 2021-03-22 | 2021-03-18 | 2.699 | 22,611,285 | -3,579 | 2.40% | 61,019,001 |
| 2021-03-19 | 2021-03-17 | 2.682 | 22,614,864 | -2,387 | 2.40% | 60,649,599 |
| 2021-03-18 | 2021-03-16 | 2.615 | 22,617,251 | +97,843 | 2.40% | 59,139,600 |
| 2021-03-17 | 2021-03-15 | 2.682 | 22,519,408 | +242,221 | 2.39% | 60,393,601 |
| 2021-03-16 | 2021-03-12 | 2.732 | 22,277,187 | -128,866 | 2.37% | 60,864,201 |
| 2021-03-15 | 2021-03-11 | 2.715 | 22,406,053 | +575,126 | 2.38% | 60,840,720 |
| 2021-03-12 | 2021-03-10 | 2.565 | 21,830,927 | -3,580 | 2.32% | 55,985,760 |
| 2021-03-11 | 2021-03-09 | 2.548 | 21,834,507 | +76,366 | 2.32% | 55,628,961 |
| 2021-03-10 | 2021-03-08 | 2.598 | 21,758,141 | -11,932 | 2.31% | 56,528,499 |
| 2021-03-09 | 2021-03-05 | 2.598 | 21,770,073 | -158,697 | 2.31% | 56,559,499 |
| 2021-03-08 | 2021-03-04 | 2.548 | 21,928,770 | +46,535 | 2.33% | 55,869,120 |
| 2021-03-05 | 2021-03-03 | 2.548 | 21,882,235 | +23,864 | 2.32% | 55,750,560 |
| 2021-03-04 | 2021-03-02 | 2.548 | 21,858,371 | +41,762 | 2.32% | 55,689,761 |
| 2021-03-03 | 2021-03-01 | 2.581 | 21,816,609 | +65,627 | 2.32% | 56,314,721 |
| 2021-03-02 | 2021-02-26 | 2.598 | 21,750,982 | +134,832 | 2.31% | 56,509,900 |
| 2021-03-01 | 2021-02-25 | 2.682 | 21,616,150 | +162,277 | 2.30% | 57,971,201 |
| 2021-02-26 | 2021-02-24 | 2.699 | 21,453,873 | +96,649 | 2.28% | 57,895,599 |
| 2021-02-25 | 2021-02-23 | 2.699 | 21,357,224 | -295,915 | 2.27% | 57,634,781 |
| 2021-02-24 | 2021-02-22 | 2.665 | 21,653,139 | +153,924 | 2.30% | 57,707,460 |
| 2021-02-23 | 2021-02-19 | 2.715 | 21,499,215 | -59,661 | 2.28% | 58,378,319 |
| 2021-02-22 | 2021-02-18 | 2.565 | 21,558,876 | +32,217 | 2.29% | 55,288,081 |
| 2021-02-19 | 2021-02-17 | 2.665 | 21,526,659 | -9,546 | 2.29% | 57,370,380 |
| 2021-02-18 | 2021-02-16 | 2.581 | 21,536,205 | +351,997 | 2.29% | 55,590,921 |
| 2021-02-17 | 2021-02-11 | 2.380 | 21,184,208 | +214,777 | 2.25% | 50,421,359 |
| 2021-02-16 | 2021-02-09 | 2.246 | 20,969,431 | +59,660 | 2.23% | 47,098,320 |
| 2021-02-10 | 2021-02-08 | 2.263 | 20,909,771 | -2,386 | 2.22% | 47,314,801 |
| 2021-02-09 | 2021-02-05 | 2.229 | 20,912,157 | +25,057 | 2.22% | 46,619,160 |
| 2021-02-08 | 2021-02-04 | 2.246 | 20,887,100 | -29,830 | 2.22% | 46,913,401 |
| 2021-02-04 | 2021-02-02 | 2.263 | 20,916,930 | +11,932 | 2.22% | 47,331,000 |
| 2021-02-02 | 2021-01-29 | 2.213 | 20,904,998 | -23,864 | 2.22% | 46,252,800 |
| 2021-02-01 | 2021-01-28 | 2.179 | 20,928,862 | +91,877 | 2.22% | 45,604,000 |
| 2021-01-29 | 2021-01-27 | 2.280 | 20,836,985 | -635,980 | 2.21% | 47,499,360 |
| 2021-01-28 | 2021-01-26 | 2.078 | 21,472,965 | -353,189 | 2.28% | 44,630,081 |
| 2021-01-27 | 2021-01-25 | 2.078 | 21,826,154 | -79,945 | 2.32% | 45,364,160 |
| 2021-01-26 | 2021-01-22 | 2.011 | 21,906,099 | +15,512 | 2.33% | 44,061,600 |
| 2021-01-25 | 2021-01-21 | 2.045 | 21,890,587 | -14,319 | 2.33% | 44,764,239 |
| 2021-01-22 | 2021-01-20 | 2.045 | 21,904,906 | -113,355 | 2.33% | 44,793,520 |
| 2021-01-21 | 2021-01-19 | 2.062 | 22,018,261 | +282,791 | 2.34% | 45,394,381 |
| 2021-01-20 | 2021-01-18 | 2.045 | 21,735,470 | -155,117 | 2.31% | 44,447,039 |
| 2021-01-19 | 2021-01-15 | 1.961 | 21,890,587 | -72,786 | 2.33% | 42,929,639 |
| 2021-01-18 | 2021-01-14 | 1.961 | 21,963,373 | +11,932 | 2.33% | 43,072,380 |
| 2021-01-15 | 2021-01-13 | 1.928 | 21,951,441 | -5,966 | 2.33% | 42,313,100 |
| 2021-01-14 | 2021-01-12 | 1.944 | 21,957,407 | -3,580 | 2.33% | 42,692,640 |
| 2021-01-13 | 2021-01-11 | 1.911 | 21,960,987 | +102,616 | 2.33% | 41,963,401 |
| 2021-01-12 | 2021-01-08 | 1.928 | 21,858,371 | +107,389 | 2.32% | 42,133,700 |
| 2021-01-11 | 2021-01-07 | 1.944 | 21,750,982 | +11,932 | 2.31% | 42,291,280 |
| 2021-01-08 | 2021-01-06 | 1.944 | 21,739,050 | +159,890 | 2.31% | 42,268,080 |
| 2021-01-07 | 2021-01-05 | 1.944 | 21,579,160 | +168,242 | 2.29% | 41,957,200 |
| 2021-01-06 | 2021-01-04 | 1.944 | 21,410,918 | -38,183 | 2.27% | 41,630,080 |
| 2021-01-05 | 2020-12-31 | 1.911 | 21,449,101 | +42,956 | 2.28% | 40,985,281 |
| 2021-01-04 | 2020-12-29 | 1.944 | 21,406,145 | +144,378 | 2.27% | 41,620,800 |
| 2020-12-30 | 2020-12-28 | 1.961 | 21,261,767 | +99,036 | 2.26% | 41,696,460 |
| 2020-12-29 | 2020-12-24 | 1.995 | 21,162,731 | +71,593 | 2.25% | 42,211,681 |
| 2020-12-28 | 2020-12-22 | 1.995 | 21,091,138 | +257,733 | 2.24% | 42,068,879 |
| 2020-12-23 | 2020-12-21 | 2.028 | 20,833,405 | +59,660 | 2.21% | 42,253,199 |
| 2020-12-22 | 2020-12-18 | 2.078 | 20,773,745 | -286,370 | 2.21% | 43,176,800 |
| 2020-12-21 | 2020-12-17 | 1.995 | 21,060,115 | +81,138 | 2.24% | 42,007,000 |
| 2020-12-18 | 2020-12-16 | 2.045 | 20,978,977 | -47,728 | 2.23% | 42,900,081 |
| 2020-12-17 | 2020-12-15 | 1.978 | 21,026,705 | +590,638 | 2.23% | 41,587,920 |
| 2020-12-16 | 2020-12-14 | 2.095 | 20,436,067 | -95,457 | 2.17% | 42,817,499 |
| 2020-12-15 | 2020-12-11 | 2.045 | 20,531,524 | -27,444 | 2.18% | 41,985,080 |
| 2020-12-14 | 2020-12-10 | 2.045 | 20,558,968 | +52,501 | 2.18% | 42,041,201 |
| 2020-12-11 | 2020-12-09 | 2.045 | 20,506,467 | +9,546 | 2.18% | 41,933,841 |
| 2020-12-10 | 2020-12-08 | 2.062 | 20,496,921 | +114,548 | 2.18% | 42,257,880 |
| 2020-12-09 | 2020-12-07 | 2.145 | 20,382,373 | -65,626 | 2.17% | 43,729,920 |
| 2020-12-08 | 2020-12-04 | 2.095 | 20,447,999 | -73,979 | 2.17% | 42,842,499 |
| 2020-12-07 | 2020-12-03 | 2.062 | 20,521,978 | -95,457 | 2.18% | 42,309,540 |
| 2020-12-04 | 2020-12-02 | 2.095 | 20,617,435 | -38,182 | 2.19% | 43,197,500 |
| 2020-12-03 | 2020-12-01 | 2.045 | 20,655,617 | -106,196 | 2.19% | 42,238,839 |
| 2020-12-02 | 2020-11-30 | 1.961 | 20,761,813 | +144,378 | 2.21% | 40,716,000 |
| 2020-12-01 | 2020-11-27 | 2.028 | 20,617,435 | +131,253 | 2.19% | 41,815,180 |
| 2020-11-30 | 2020-11-26 | 1.978 | 20,486,182 | +155,117 | 2.18% | 40,518,840 |
| 2020-11-27 | 2020-11-25 | 2.045 | 20,331,065 | +119,321 | 2.16% | 41,575,160 |
| 2020-11-25 | 2020-11-23 | 2.028 | 20,211,744 | -16,705 | 2.15% | 40,992,380 |
| 2020-11-24 | 2020-11-20 | 2.011 | 20,228,449 | +340,064 | 2.15% | 40,687,200 |
| 2020-11-23 | 2020-11-19 | 2.078 | 19,888,385 | +23,864 | 2.11% | 41,336,640 |
| 2020-11-20 | 2020-11-18 | 1.978 | 19,864,521 | +29,830 | 2.11% | 39,289,280 |
| 2020-11-19 | 2020-11-17 | 1.995 | 19,834,691 | +7,160 | 2.11% | 39,562,741 |
| 2020-11-18 | 2020-11-16 | 1.961 | 19,827,531 | +60,853 | 2.11% | 38,883,779 |
| 2020-11-17 | 2020-11-13 | 1.978 | 19,766,678 | +380,633 | 2.10% | 39,095,760 |
| 2020-11-16 | 2020-11-12 | 2.062 | 19,386,045 | +51,308 | 2.06% | 39,967,621 |
| 2020-11-13 | 2020-11-11 | 2.112 | 19,334,737 | +713,539 | 2.05% | 40,834,081 |
| 2020-11-12 | 2020-11-10 | 2.196 | 18,621,198 | +17,898 | 1.98% | 40,887,719 |
| 2020-11-11 | 2020-11-09 | 2.129 | 18,603,300 | +17,898 | 1.98% | 39,601,139 |
| 2020-11-10 | 2020-11-06 | 2.078 | 18,585,402 | +41,762 | 1.97% | 38,628,480 |
| 2020-11-06 | 2020-11-04 | 2.062 | 18,543,640 | +23,864 | 1.97% | 38,230,860 |
| 2020-11-05 | 2020-11-03 | 2.045 | 18,519,776 | +19,092 | 1.97% | 37,871,240 |
| 2020-11-03 | 2020-10-30 | 2.062 | 18,500,684 | +59,660 | 1.97% | 38,142,299 |
| 2020-10-30 | 2020-10-28 | 2.062 | 18,441,024 | -17,898 | 1.96% | 38,019,300 |
| 2020-10-29 | 2020-10-27 | 2.095 | 18,458,922 | -23,864 | 1.96% | 38,675,000 |
| 2020-10-28 | 2020-10-23 | 2.145 | 18,482,786 | +40,569 | 1.96% | 39,654,399 |
| 2020-10-27 | 2020-10-22 | 2.196 | 18,442,217 | -2,387 | 1.96% | 40,494,719 |
| 2020-10-23 | 2020-10-21 | 2.179 | 18,444,604 | +53,695 | 1.96% | 40,190,801 |
| 2020-10-22 | 2020-10-20 | 2.213 | 18,390,909 | +31,023 | 1.95% | 40,690,319 |
| 2020-10-21 | 2020-10-19 | 2.263 | 18,359,886 | +13,125 | 1.95% | 41,544,900 |
| 2020-10-20 | 2020-10-16 | 2.229 | 18,346,761 | +10,739 | 1.95% | 40,900,161 |
| 2020-10-19 | 2020-10-15 | 2.213 | 18,336,022 | -7,159 | 1.95% | 40,568,880 |
| 2020-10-16 | 2020-10-14 | 2.246 | 18,343,181 | -11,932 | 1.95% | 41,199,640 |
| 2020-10-15 | 2020-10-12 | 2.246 | 18,355,113 | +53,694 | 1.95% | 41,226,440 |
| 2020-10-14 | 2020-10-09 | 2.229 | 18,301,419 | +29,830 | 1.94% | 40,799,080 |
| 2020-10-12 | 2020-10-08 | 2.263 | 18,271,589 | -27,443 | 1.94% | 41,345,101 |
| 2020-10-09 | 2020-10-07 | 2.263 | 18,299,032 | -16,705 | 1.94% | 41,407,199 |
| 2020-10-08 | 2020-10-06 | 2.296 | 18,315,737 | +13,125 | 1.95% | 42,058,999 |
| 2020-10-07 | 2020-10-05 | 2.313 | 18,302,612 | -162,276 | 1.94% | 42,335,640 |
| 2020-10-06 | 2020-09-30 | 2.263 | 18,464,888 | -9,546 | 1.96% | 41,782,499 |
| 2020-09-30 | 2020-09-28 | 2.280 | 18,474,434 | -29,830 | 1.96% | 42,113,760 |
| 2020-09-29 | 2020-09-25 | 2.263 | 18,504,264 | -4,773 | 1.97% | 41,871,600 |
| 2020-09-28 | 2020-09-24 | 2.280 | 18,509,037 | -11,932 | 1.97% | 42,192,640 |
| 2020-09-25 | 2020-09-23 | 2.313 | 18,520,969 | +7,159 | 1.97% | 42,840,720 |
| 2020-09-24 | 2020-09-22 | 2.296 | 18,513,810 | -1,193 | 1.97% | 42,513,841 |
| 2020-09-23 | 2020-09-21 | 2.313 | 18,515,003 | +5,966 | 1.97% | 42,826,920 |
| 2020-09-22 | 2020-09-18 | 2.447 | 18,509,037 | +56,081 | 1.97% | 45,295,040 |
| 2020-09-21 | 2020-09-17 | 2.330 | 18,452,956 | -11,932 | 1.96% | 42,992,700 |
| 2020-09-18 | 2020-09-16 | 2.363 | 18,464,888 | -1,193 | 1.96% | 43,639,499 |
| 2020-09-17 | 2020-09-15 | 2.380 | 18,466,081 | +75,172 | 1.96% | 43,951,839 |
| 2020-09-16 | 2020-09-14 | 2.430 | 18,390,909 | -5,966 | 1.95% | 44,697,699 |
| 2020-09-15 | 2020-09-11 | 2.347 | 18,396,875 | -77,559 | 1.95% | 43,170,399 |
| 2020-09-14 | 2020-09-10 | 2.246 | 18,474,434 | +19,091 | 1.96% | 41,494,440 |
| 2020-09-11 | 2020-09-09 | 2.330 | 18,455,343 | -56,080 | 1.96% | 42,998,261 |
| 2020-09-10 | 2020-09-08 | 2.246 | 18,511,423 | +48,921 | 1.97% | 41,577,519 |
| 2020-09-09 | 2020-09-07 | 2.313 | 18,462,502 | +361,542 | 1.96% | 42,705,480 |
| 2020-09-08 | 2020-09-04 | 2.213 | 18,100,960 | -139,605 | 1.92% | 40,048,800 |
| 2020-09-07 | 2020-09-03 | 2.299 | 18,240,565 | -20,285 | 1.94% | 41,939,399 |
| 2020-09-04 | 2020-09-02 | 2.265 | 18,260,850 | +434,109 | 1.94% | 41,359,382 |
| 2020-09-03 | 2020-09-01 | 2.248 | 17,826,741 | -9,325 | 1.94% | 40,070,280 |
| 2020-09-02 | 2020-08-31 | 2.231 | 17,836,066 | -72,267 | 1.94% | 39,785,200 |
| 2020-09-01 | 2020-08-28 | 2.213 | 17,908,333 | +130,547 | 1.95% | 39,639,119 |
| 2020-08-31 | 2020-08-27 | 2.213 | 17,777,786 | -18,650 | 1.93% | 39,350,160 |
| 2020-08-28 | 2020-08-26 | 2.248 | 17,796,436 | +17,485 | 1.94% | 40,002,161 |
| 2020-08-27 | 2020-08-25 | 2.299 | 17,778,951 | -160,854 | 1.93% | 40,878,039 |
| 2020-08-26 | 2020-08-24 | 2.299 | 17,939,805 | -27,974 | 1.95% | 41,247,881 |
| 2020-08-25 | 2020-08-21 | 2.196 | 17,967,779 | +34,968 | 1.95% | 39,462,399 |
| 2020-08-24 | 2020-08-20 | 2.145 | 17,932,811 | +2,331 | 1.95% | 38,462,500 |
| 2020-08-21 | 2020-08-19 | 2.179 | 17,930,480 | -11,656 | 1.95% | 39,072,820 |
| 2020-08-20 | 2020-08-18 | 2.162 | 17,942,136 | +5,828 | 1.95% | 38,790,360 |
| 2020-08-19 | 2020-08-17 | 2.196 | 17,936,308 | -41,962 | 1.95% | 39,393,280 |
| 2020-08-18 | 2020-08-14 | 2.248 | 17,978,270 | +11,656 | 1.96% | 40,410,881 |
| 2020-08-17 | 2020-08-13 | 2.334 | 17,966,614 | +220,299 | 1.95% | 41,926,081 |
| 2020-08-14 | 2020-08-12 | 2.402 | 17,746,315 | -776,292 | 1.93% | 42,630,001 |
| 2020-08-13 | 2020-08-11 | 2.093 | 18,522,607 | -62,942 | 2.01% | 38,774,041 |
| 2020-08-12 | 2020-08-10 | 1.973 | 18,585,549 | +94,414 | 2.02% | 36,673,500 |
| 2020-08-11 | 2020-08-07 | 2.008 | 18,491,135 | -11,656 | 2.01% | 37,121,760 |
| 2020-08-10 | 2020-08-06 | 2.025 | 18,502,791 | -23,312 | 2.01% | 37,462,639 |
| 2020-08-07 | 2020-08-05 | 2.042 | 18,526,103 | -102,573 | 2.01% | 37,827,719 |
| 2020-08-06 | 2020-08-04 | 1.990 | 18,628,676 | -8,160 | 2.03% | 37,078,239 |
| 2020-08-05 | 2020-08-03 | 1.973 | 18,636,836 | -26,809 | 2.03% | 36,774,701 |
| 2020-08-04 | 2020-07-31 | 1.956 | 18,663,645 | +1,166 | 2.03% | 36,507,361 |
| 2020-07-31 | 2020-07-29 | 1.956 | 18,662,479 | -2,331 | 2.03% | 36,505,080 |
| 2020-07-30 | 2020-07-28 | 1.870 | 18,664,810 | +38,465 | 2.03% | 34,908,340 |
| 2020-07-29 | 2020-07-27 | 1.887 | 18,626,345 | -159,688 | 2.03% | 35,156,000 |
| 2020-07-28 | 2020-07-24 | 1.905 | 18,786,033 | +10,490 | 2.04% | 35,779,740 |
| 2020-07-27 | 2020-07-23 | 1.922 | 18,775,543 | +29,141 | 2.04% | 36,081,921 |
| 2020-07-24 | 2020-07-22 | 1.922 | 18,746,402 | +43,127 | 2.04% | 36,025,919 |
| 2020-07-22 | 2020-07-20 | 1.922 | 18,703,275 | +32,637 | 2.03% | 35,943,040 |
| 2020-07-21 | 2020-07-17 | 1.990 | 18,670,638 | +60,611 | 2.03% | 37,161,760 |
| 2020-07-20 | 2020-07-16 | 2.008 | 18,610,027 | +34,968 | 2.02% | 37,360,440 |
| 2020-07-17 | 2020-07-15 | 2.008 | 18,575,059 | +151,529 | 2.02% | 37,290,241 |
| 2020-07-16 | 2020-07-14 | 2.059 | 18,423,530 | +64,108 | 2.00% | 37,934,400 |
| 2020-07-15 | 2020-07-13 | 2.128 | 18,359,422 | -10,490 | 2.00% | 39,062,480 |
| 2020-07-14 | 2020-07-10 | 2.076 | 18,369,912 | +92,082 | 2.00% | 38,139,199 |
| 2020-07-13 | 2020-07-09 | 2.076 | 18,277,830 | -62,942 | 1.99% | 37,948,020 |
| 2020-07-10 | 2020-07-08 | 2.110 | 18,340,772 | -11,656 | 1.99% | 38,708,099 |
| 2020-07-09 | 2020-07-07 | 2.025 | 18,352,428 | +117,726 | 2.00% | 37,158,199 |
| 2020-07-08 | 2020-07-06 | 2.076 | 18,234,702 | +156,190 | 1.98% | 37,858,479 |
| 2020-07-07 | 2020-07-03 | 2.008 | 18,078,512 | +93,249 | 1.97% | 36,293,401 |
| 2020-07-06 | 2020-07-02 | 1.990 | 17,985,263 | -8,160 | 1.96% | 35,797,599 |
| 2020-07-03 | 2020-06-30 | 2.008 | 17,993,423 | -58,280 | 1.96% | 36,122,581 |
| 2020-07-02 | 2020-06-29 | 1.973 | 18,051,703 | +58,280 | 1.96% | 35,620,101 |
| 2020-06-30 | 2020-06-26 | 2.025 | 17,993,423 | +259,930 | 1.96% | 36,431,321 |
| 2020-06-29 | 2020-06-24 | 2.162 | 17,733,493 | -100,242 | 1.93% | 38,339,280 |
| 2020-06-26 | 2020-06-23 | 2.110 | 17,833,735 | -180,668 | 1.94% | 37,638,000 |
| 2020-06-24 | 2020-06-22 | 2.008 | 18,014,403 | +75,764 | 1.96% | 36,164,699 |
| 2020-06-23 | 2020-06-19 | 1.973 | 17,938,639 | +47,790 | 1.95% | 35,397,000 |
| 2020-06-22 | 2020-06-18 | 2.076 | 17,890,849 | -20,981 | 1.94% | 37,144,579 |
| 2020-06-19 | 2020-06-17 | 2.042 | 17,911,830 | +89,751 | 1.95% | 36,573,459 |
| 2020-06-18 | 2020-06-16 | 2.025 | 17,822,079 | -18,649 | 1.94% | 36,084,400 |
| 2020-06-17 | 2020-06-15 | 1.990 | 17,840,728 | +122,388 | 1.94% | 35,509,919 |
| 2020-06-16 | 2020-06-12 | 1.973 | 17,718,340 | +137,541 | 1.93% | 34,962,300 |
| 2020-06-15 | 2020-06-11 | 1.990 | 17,580,799 | -53,618 | 1.91% | 34,992,560 |
| 2020-06-12 | 2020-06-10 | 2.093 | 17,634,417 | +34,968 | 1.92% | 36,914,761 |
| 2020-06-11 | 2020-06-09 | 2.145 | 17,599,449 | +58,281 | 1.91% | 37,747,501 |
| 2020-06-10 | 2020-06-08 | 2.162 | 17,541,168 | +11,656 | 1.91% | 37,923,479 |
| 2020-06-09 | 2020-06-05 | 2.299 | 17,529,512 | -184,166 | 1.91% | 40,304,519 |
| 2020-06-08 | 2020-06-04 | 2.299 | 17,713,678 | +93,249 | 1.93% | 40,727,961 |
| 2020-06-05 | 2020-06-03 | 2.025 | 17,620,429 | -8,160 | 1.92% | 35,676,119 |
| 2020-06-04 | 2020-06-02 | 1.939 | 17,628,589 | +27,975 | 1.92% | 34,180,241 |
| 2020-06-03 | 2020-06-01 | 1.973 | 17,600,614 | -43,127 | 1.91% | 34,730,000 |
| 2020-06-02 | 2020-05-29 | 1.905 | 17,643,741 | -76,930 | 1.92% | 33,604,139 |
| 2020-06-01 | 2020-05-28 | 1.966 | 17,720,671 | +68,770 | 1.93% | 34,840,208 |
| 2020-05-29 | 2020-05-27 | 2.020 | 17,651,901 | +1,013,796 | 1.92% | 35,651,501 |
| 2020-05-28 | 2020-05-26 | 2.109 | 16,638,105 | +54,830 | 1.88% | 35,090,839 |
| 2020-05-27 | 2020-05-25 | 2.109 | 16,583,275 | +226,034 | 1.88% | 34,975,199 |
| 2020-05-26 | 2020-05-22 | 2.270 | 16,357,241 | +401,713 | 1.85% | 37,129,719 |
| 2020-05-25 | 2020-05-21 | 2.395 | 15,955,528 | +55,949 | 1.81% | 38,214,120 |
| 2020-05-22 | 2020-05-20 | 2.449 | 15,899,579 | -8,952 | 1.80% | 38,932,660 |
| 2020-05-21 | 2020-05-19 | 2.467 | 15,908,531 | +40,284 | 1.80% | 39,238,921 |
| 2020-05-20 | 2020-05-18 | 2.431 | 15,868,247 | -12,309 | 1.80% | 38,572,319 |
| 2020-05-19 | 2020-05-15 | 2.502 | 15,880,556 | +11,190 | 1.80% | 39,737,599 |
| 2020-05-18 | 2020-05-14 | 2.413 | 15,869,366 | +67,138 | 1.80% | 38,291,399 |
| 2020-05-15 | 2020-05-13 | 2.484 | 15,802,228 | +123,088 | 1.79% | 39,259,161 |
| 2020-05-14 | 2020-05-12 | 2.592 | 15,679,140 | +11,190 | 1.78% | 40,634,800 |
| 2020-05-13 | 2020-05-11 | 2.574 | 15,667,950 | +35,807 | 1.77% | 40,325,760 |
| 2020-05-12 | 2020-05-08 | 2.610 | 15,632,143 | +134,278 | 1.77% | 40,792,401 |
| 2020-05-08 | 2020-05-06 | 2.735 | 15,497,865 | -31,332 | 1.75% | 42,380,999 |
| 2020-05-07 | 2020-05-05 | 2.663 | 15,529,197 | -7,833 | 1.76% | 41,356,441 |
| 2020-05-06 | 2020-05-04 | 2.592 | 15,537,030 | +57,068 | 1.76% | 40,266,501 |
| 2020-05-05 | 2020-04-29 | 2.770 | 15,479,962 | -81,685 | 1.75% | 42,885,401 |
| 2020-05-04 | 2020-04-28 | 2.717 | 15,561,647 | -118,612 | 1.76% | 42,277,280 |
| 2020-04-29 | 2020-04-27 | 2.663 | 15,680,259 | -67,139 | 1.78% | 41,758,740 |
| 2020-04-28 | 2020-04-24 | 2.610 | 15,747,398 | -13,427 | 1.78% | 41,093,161 |
| 2020-04-27 | 2020-04-23 | 2.717 | 15,760,825 | -30,213 | 1.78% | 42,818,399 |
| 2020-04-24 | 2020-04-22 | 2.645 | 15,791,038 | +7,833 | 1.79% | 41,771,520 |
| 2020-04-23 | 2020-04-21 | 2.663 | 15,783,205 | -46,997 | 1.79% | 42,032,900 |
| 2020-04-22 | 2020-04-20 | 2.788 | 15,830,202 | -29,094 | 1.79% | 44,138,640 |
| 2020-04-21 | 2020-04-17 | 2.753 | 15,859,296 | +35,808 | 1.80% | 43,652,841 |
| 2020-04-20 | 2020-04-16 | 2.663 | 15,823,488 | +16,784 | 1.79% | 42,140,179 |
| 2020-04-17 | 2020-04-15 | 2.645 | 15,806,704 | -36,926 | 1.79% | 41,812,961 |
| 2020-04-16 | 2020-04-14 | 2.735 | 15,843,630 | +3,357 | 1.79% | 43,326,540 |
| 2020-04-15 | 2020-04-09 | 2.753 | 15,840,273 | +68,258 | 1.79% | 43,600,480 |
| 2020-04-14 | 2020-04-08 | 2.502 | 15,772,015 | -7,833 | 1.79% | 39,465,999 |
| 2020-04-09 | 2020-04-07 | 2.556 | 15,779,848 | -89,518 | 1.79% | 40,331,720 |
| 2020-04-08 | 2020-04-06 | 2.377 | 15,869,366 | +102,946 | 1.80% | 37,724,119 |
| 2020-04-07 | 2020-04-03 | 2.449 | 15,766,420 | +5,595 | 1.79% | 38,606,599 |
| 2020-04-06 | 2020-04-02 | 2.502 | 15,760,825 | +48,116 | 1.78% | 39,437,999 |
| 2020-04-03 | 2020-04-01 | 2.538 | 15,712,709 | -27,975 | 1.78% | 39,879,279 |
| 2020-04-02 | 2020-03-31 | 2.520 | 15,740,684 | +24,618 | 1.78% | 39,668,941 |
| 2020-03-31 | 2020-03-27 | 2.592 | 15,716,066 | +40,283 | 1.78% | 40,730,499 |
| 2020-03-27 | 2020-03-25 | 2.645 | 15,675,783 | -20,142 | 1.77% | 41,466,640 |
| 2020-03-26 | 2020-03-24 | 2.592 | 15,695,925 | -44,759 | 1.78% | 40,678,301 |
| 2020-03-25 | 2020-03-23 | 2.610 | 15,740,684 | -62,663 | 1.78% | 41,075,641 |
| 2020-03-24 | 2020-03-20 | 2.753 | 15,803,347 | -116,373 | 1.79% | 43,498,841 |
| 2020-03-23 | 2020-03-19 | 2.753 | 15,919,720 | -14,547 | 1.80% | 43,819,159 |
| 2020-03-20 | 2020-03-18 | 2.913 | 15,934,267 | -64,901 | 1.80% | 46,422,399 |
| 2020-03-19 | 2020-03-17 | 3.038 | 15,999,168 | -155,538 | 1.81% | 48,613,200 |
| 2020-03-18 | 2020-03-16 | 2.895 | 16,154,706 | -108,541 | 1.83% | 46,775,879 |
| 2020-03-17 | 2020-03-13 | 2.735 | 16,263,247 | -259,603 | 1.84% | 44,474,040 |
| 2020-03-16 | 2020-03-12 | 2.592 | 16,522,850 | +317,790 | 1.87% | 42,821,399 |
| 2020-03-13 | 2020-03-11 | 2.770 | 16,205,060 | +41,402 | 1.83% | 44,894,199 |
| 2020-03-12 | 2020-03-10 | 3.038 | 16,163,658 | -10,071 | 1.83% | 49,113,000 |
| 2020-03-11 | 2020-03-09 | 2.878 | 16,173,729 | +73,853 | 1.83% | 46,541,881 |
| 2020-03-10 | 2020-03-06 | 3.110 | 16,099,876 | +39,164 | 1.82% | 50,070,239 |
| 2020-03-09 | 2020-03-05 | 3.146 | 16,060,712 | +228,272 | 1.82% | 50,522,560 |
| 2020-03-06 | 2020-03-04 | 3.164 | 15,832,440 | +229,391 | 1.79% | 50,087,460 |
| 2020-03-05 | 2020-03-03 | 3.342 | 15,603,049 | +6,714 | 1.77% | 52,150,559 |
| 2020-03-04 | 2020-03-02 | 3.307 | 15,596,335 | -8,952 | 1.77% | 51,570,599 |
| 2020-03-03 | 2020-02-28 | 3.271 | 15,605,287 | +69,376 | 1.77% | 51,042,359 |
| 2020-03-02 | 2020-02-27 | 3.396 | 15,535,911 | +10,071 | 1.76% | 52,759,202 |
| 2020-02-28 | 2020-02-26 | 3.450 | 15,525,840 | +20,142 | 1.76% | 53,557,501 |
| 2020-02-27 | 2020-02-25 | 3.432 | 15,505,698 | -2,238 | 1.76% | 53,210,880 |
| 2020-02-26 | 2020-02-24 | 3.432 | 15,507,936 | +30,212 | 1.76% | 53,218,560 |
| 2020-02-25 | 2020-02-21 | 3.467 | 15,477,724 | +100,709 | 1.75% | 53,668,161 |
| 2020-02-24 | 2020-02-20 | 3.575 | 15,377,015 | +42,521 | 1.74% | 54,967,998 |
| 2020-02-21 | 2020-02-19 | 3.664 | 15,334,494 | +44,759 | 1.74% | 56,186,399 |
| 2020-02-20 | 2020-02-18 | 3.539 | 15,289,735 | -6,714 | 1.73% | 54,109,440 |
| 2020-02-19 | 2020-02-17 | 3.503 | 15,296,449 | -32,450 | 1.73% | 53,586,400 |
| 2020-02-18 | 2020-02-14 | 3.467 | 15,328,899 | +11,189 | 1.74% | 53,152,119 |
| 2020-02-17 | 2020-02-13 | 3.432 | 15,317,710 | +164,490 | 1.73% | 52,565,762 |
| 2020-02-14 | 2020-02-12 | 3.503 | 15,153,220 | +135,397 | 1.72% | 53,084,641 |
| 2020-02-13 | 2020-02-11 | 3.378 | 15,017,823 | +221,558 | 1.70% | 50,731,380 |
| 2020-02-12 | 2020-02-10 | 3.503 | 14,796,265 | +60,425 | 1.68% | 51,834,160 |
| 2020-02-11 | 2020-02-07 | 3.539 | 14,735,840 | +46,997 | 1.67% | 52,149,239 |
| 2020-02-07 | 2020-02-05 | 3.521 | 14,688,843 | -11,190 | 1.66% | 51,720,380 |
| 2020-02-06 | 2020-02-04 | 3.521 | 14,700,033 | +60,425 | 1.66% | 51,759,780 |
| 2020-02-05 | 2020-02-03 | 3.467 | 14,639,608 | -34,688 | 1.66% | 50,762,040 |
| 2020-02-04 | 2020-01-31 | 3.557 | 14,674,296 | +135,396 | 1.66% | 52,193,719 |
| 2020-02-03 | 2020-01-30 | 3.700 | 14,538,900 | -14,547 | 1.65% | 53,791,021 |
| 2020-01-31 | 2020-01-29 | 3.950 | 14,553,447 | +81,686 | 1.65% | 57,486,522 |
| 2020-01-30 | 2020-01-24 | 4.379 | 14,471,761 | +16,785 | 1.64% | 63,371,700 |
| 2020-01-29 | 2020-01-22 | 4.665 | 14,454,976 | -256,247 | 1.64% | 67,431,958 |
| 2020-01-23 | 2020-01-21 | 4.397 | 14,711,223 | -31,331 | 1.67% | 64,683,241 |
| 2020-01-22 | 2020-01-20 | 4.576 | 14,742,554 | -42,521 | 1.67% | 67,455,999 |
| 2020-01-21 | 2020-01-17 | 4.307 | 14,785,075 | -29,094 | 1.67% | 63,686,659 |
| 2020-01-20 | 2020-01-16 | 4.272 | 14,814,169 | +15,666 | 1.68% | 63,282,421 |
| 2020-01-17 | 2020-01-15 | 4.272 | 14,798,503 | -1,119 | 1.68% | 63,215,500 |
| 2020-01-16 | 2020-01-14 | 4.272 | 14,799,622 | +29,093 | 1.68% | 63,220,280 |
| 2020-01-15 | 2020-01-13 | 4.218 | 14,770,529 | +16,785 | 1.67% | 62,304,002 |
| 2020-01-14 | 2020-01-10 | 4.182 | 14,753,744 | +82,805 | 1.67% | 61,705,800 |
| 2020-01-10 | 2020-01-08 | 4.254 | 14,670,939 | +2,238 | 1.66% | 62,408,358 |
| 2020-01-09 | 2020-01-07 | 4.200 | 14,668,701 | +1,119 | 1.66% | 61,612,298 |
| 2020-01-08 | 2020-01-06 | 4.218 | 14,667,582 | -10,071 | 1.66% | 61,869,758 |
| 2020-01-07 | 2020-01-03 | 4.272 | 14,677,653 | -19,023 | 1.66% | 62,699,259 |
| 2020-01-06 | 2020-01-02 | 4.236 | 14,696,676 | +53,711 | 1.66% | 62,255,160 |
| 2020-01-02 | 2019-12-27 | 4.254 | 14,642,965 | -6,714 | 1.66% | 62,289,360 |
| 2019-12-30 | 2019-12-24 | 4.236 | 14,649,679 | +23,499 | 1.66% | 62,056,081 |
| 2019-12-27 | 2019-12-20 | 4.182 | 14,626,180 | +16,784 | 1.66% | 61,172,279 |
| 2019-12-23 | 2019-12-19 | 4.218 | 14,609,396 | +10,071 | 1.65% | 61,624,322 |
| 2019-12-20 | 2019-12-18 | 4.200 | 14,599,325 | +2,238 | 1.65% | 61,320,901 |
| 2019-12-19 | 2019-12-17 | 4.272 | 14,597,087 | -8,952 | 1.65% | 62,355,101 |
| 2019-12-18 | 2019-12-16 | 4.218 | 14,606,039 | +40,284 | 1.65% | 61,610,162 |
| 2019-12-17 | 2019-12-13 | 4.290 | 14,565,755 | +78,328 | 1.65% | 62,481,598 |
| 2019-12-16 | 2019-12-12 | 4.272 | 14,487,427 | -3,357 | 1.64% | 61,886,661 |
| 2019-12-13 | 2019-12-11 | 4.200 | 14,490,784 | +133,159 | 1.64% | 60,865,001 |
| 2019-12-12 | 2019-12-10 | 4.218 | 14,357,625 | +1,119 | 1.63% | 60,562,319 |
| 2019-12-11 | 2019-12-09 | 4.200 | 14,356,506 | -6,714 | 1.63% | 60,300,999 |
| 2019-12-06 | 2019-12-04 | 4.236 | 14,363,220 | +3,357 | 1.63% | 60,842,640 |
| 2019-12-05 | 2019-12-03 | 4.200 | 14,359,863 | -27,975 | 1.63% | 60,315,099 |
| 2019-12-03 | 2019-11-29 | 4.290 | 14,387,838 | -11,189 | 1.63% | 61,718,402 |
| 2019-12-02 | 2019-11-28 | 4.254 | 14,399,027 | +45,878 | 1.63% | 61,251,678 |
| 2019-11-29 | 2019-11-27 | 4.147 | 14,353,149 | -2,238 | 1.63% | 59,517,279 |
| 2019-11-28 | 2019-11-26 | 4.129 | 14,355,387 | +42,521 | 1.63% | 59,269,979 |
| 2019-11-27 | 2019-11-25 | 4.325 | 14,312,866 | +146,586 | 1.62% | 61,908,440 |
| 2019-11-25 | 2019-11-21 | 4.236 | 14,166,280 | +6,714 | 1.60% | 60,008,401 |
| 2019-11-21 | 2019-11-19 | 4.272 | 14,159,566 | +4,476 | 1.60% | 60,486,121 |
| 2019-11-20 | 2019-11-18 | 4.218 | 14,155,090 | +4,476 | 1.60% | 59,708,000 |
| 2019-11-19 | 2019-11-15 | 4.200 | 14,150,614 | +15,666 | 1.60% | 59,436,200 |
| 2019-11-18 | 2019-11-14 | 4.254 | 14,134,948 | -45,878 | 1.60% | 60,128,319 |
| 2019-11-15 | 2019-11-13 | 4.254 | 14,180,826 | -153,301 | 1.61% | 60,323,478 |
| 2019-11-14 | 2019-11-12 | 4.468 | 14,334,127 | +2,238 | 1.62% | 64,050,002 |
| 2019-11-13 | 2019-11-11 | 4.415 | 14,331,889 | +146,587 | 1.62% | 63,271,521 |
| 2019-11-12 | 2019-11-08 | 4.647 | 14,185,302 | +40,283 | 1.61% | 65,920,398 |
| 2019-11-11 | 2019-11-07 | 4.611 | 14,145,019 | +104,065 | 1.60% | 65,227,560 |
| 2019-11-08 | 2019-11-06 | 4.522 | 14,040,954 | +11,190 | 1.59% | 63,492,880 |
| 2019-11-07 | 2019-11-05 | 4.504 | 14,029,764 | +32,450 | 1.59% | 63,191,519 |
| 2019-11-06 | 2019-11-04 | 4.468 | 13,997,314 | -13,428 | 1.58% | 62,545,001 |
| 2019-11-05 | 2019-11-01 | 4.433 | 14,010,742 | -1,119 | 1.59% | 62,104,162 |
| 2019-11-04 | 2019-10-31 | 4.450 | 14,011,861 | -7,832 | 1.59% | 62,359,562 |
| 2019-11-01 | 2019-10-30 | 4.450 | 14,019,693 | +39,164 | 1.59% | 62,394,418 |
| 2019-10-31 | 2019-10-29 | 4.433 | 13,980,529 | +54,830 | 1.58% | 61,970,239 |
| 2019-10-30 | 2019-10-28 | 4.450 | 13,925,699 | -7,833 | 1.58% | 61,976,099 |
| 2019-10-29 | 2019-10-25 | 4.397 | 13,933,532 | +6,714 | 1.58% | 61,263,840 |
| 2019-10-28 | 2019-10-24 | 4.415 | 13,926,818 | +51,473 | 1.58% | 61,483,240 |
| 2019-10-25 | 2019-10-23 | 4.361 | 13,875,345 | -58,187 | 1.57% | 60,512,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 13,933,532 | -5,595 | 1.58% | 59,769,600 |
| 2019-10-23 | 2019-10-21 | 4.397 | 13,939,127 | -15,666 | 1.58% | 61,288,441 |
| 2019-10-22 | 2019-10-18 | 4.343 | 13,954,793 | -5,594 | 1.58% | 60,609,062 |
| 2019-10-21 | 2019-10-17 | 4.147 | 13,960,387 | +170,084 | 1.58% | 57,888,638 |
| 2019-10-18 | 2019-10-16 | 4.057 | 13,790,303 | -7,832 | 1.56% | 55,950,962 |
| 2019-10-17 | 2019-10-15 | 4.111 | 13,798,135 | +32,450 | 1.56% | 56,722,598 |
| 2019-10-16 | 2019-10-14 | 4.218 | 13,765,685 | +8,952 | 1.56% | 58,065,440 |
| 2019-10-15 | 2019-10-11 | 4.165 | 13,756,733 | -174,561 | 1.56% | 57,290,039 |
| 2019-10-14 | 2019-10-10 | 4.111 | 13,931,294 | +11,190 | 1.58% | 57,270,000 |
| 2019-10-11 | 2019-10-09 | 4.129 | 13,920,104 | +1,119 | 1.58% | 57,472,799 |
| 2019-10-10 | 2019-10-08 | 4.129 | 13,918,985 | -57,068 | 1.58% | 57,468,179 |
| 2019-10-09 | 2019-10-04 | 3.968 | 13,976,053 | +22,379 | 1.58% | 55,455,599 |
| 2019-10-08 | 2019-10-03 | 3.932 | 13,953,674 | +64,901 | 1.58% | 54,868,002 |
| 2019-10-04 | 2019-10-02 | 4.004 | 13,888,773 | +23,499 | 1.57% | 55,605,761 |
| 2019-10-03 | 2019-09-30 | 4.075 | 13,865,274 | +17,903 | 1.57% | 56,502,959 |
| 2019-10-02 | 2019-09-27 | 4.039 | 13,847,371 | -10,070 | 1.57% | 55,935,002 |
| 2019-09-30 | 2019-09-26 | 4.039 | 13,857,441 | +35,807 | 1.57% | 55,975,678 |
| 2019-09-27 | 2019-09-25 | 4.075 | 13,821,634 | +17,904 | 1.57% | 56,325,120 |
| 2019-09-26 | 2019-09-24 | 4.093 | 13,803,730 | +6,714 | 1.56% | 56,498,878 |
| 2019-09-25 | 2019-09-23 | 4.147 | 13,797,016 | +7,832 | 1.56% | 57,211,198 |
| 2019-09-24 | 2019-09-20 | 4.254 | 13,789,184 | +6,714 | 1.56% | 58,657,482 |
| 2019-09-20 | 2019-09-18 | 4.361 | 13,782,470 | +11,190 | 1.56% | 60,106,961 |
| 2019-09-18 | 2019-09-16 | 4.415 | 13,771,280 | +61,544 | 1.56% | 60,796,580 |
| 2019-09-17 | 2019-09-13 | 4.468 | 13,709,736 | +15,666 | 1.55% | 61,260,000 |
| 2019-09-16 | 2019-09-12 | 4.468 | 13,694,070 | -30,213 | 1.55% | 61,189,998 |
| 2019-09-13 | 2019-09-11 | 4.307 | 13,724,283 | +61,544 | 1.55% | 59,117,301 |
| 2019-09-12 | 2019-09-10 | 4.290 | 13,662,739 | -12,309 | 1.55% | 58,608,000 |
| 2019-09-11 | 2019-09-09 | 4.272 | 13,675,048 | +2,238 | 1.55% | 58,416,381 |
| 2019-09-10 | 2019-09-06 | 4.343 | 13,672,810 | -10,071 | 1.55% | 59,384,341 |
| 2019-09-09 | 2019-09-05 | 4.873 | 13,682,881 | +44,760 | 1.55% | 66,670,283 |
| 2019-09-06 | 2019-09-04 | 4.891 | 13,638,121 | +579,343 | 1.54% | 66,705,822 |
| 2019-09-05 | 2019-09-03 | 4.631 | 13,058,778 | -39,790 | 1.54% | 60,472,140 |
| 2019-09-04 | 2019-09-02 | 4.501 | 13,098,568 | +90,335 | 1.54% | 58,951,199 |
| 2019-09-03 | 2019-08-30 | 4.556 | 13,008,233 | +127,974 | 1.53% | 59,270,398 |
| 2019-09-02 | 2019-08-29 | 4.724 | 12,880,259 | +16,131 | 1.52% | 60,843,161 |
| 2019-08-29 | 2019-08-27 | 4.873 | 12,864,128 | -48,393 | 1.52% | 62,680,882 |
| 2019-08-28 | 2019-08-26 | 4.817 | 12,912,521 | -19,358 | 1.52% | 62,196,258 |
| 2019-08-27 | 2019-08-23 | 4.854 | 12,931,879 | +39,791 | 1.52% | 62,770,501 |
| 2019-08-26 | 2019-08-22 | 4.835 | 12,892,088 | +49,469 | 1.52% | 62,337,598 |
| 2019-08-23 | 2019-08-21 | 4.910 | 12,842,619 | +4,301 | 1.51% | 63,053,759 |
| 2019-08-22 | 2019-08-20 | 4.910 | 12,838,318 | -22,583 | 1.51% | 63,032,642 |
| 2019-08-21 | 2019-08-19 | 4.854 | 12,860,901 | -8,604 | 1.52% | 62,425,978 |
| 2019-08-20 | 2019-08-16 | 4.761 | 12,869,505 | +31,187 | 1.52% | 61,271,041 |
| 2019-08-19 | 2019-08-15 | 4.798 | 12,838,318 | +16,132 | 1.51% | 61,600,082 |
| 2019-08-16 | 2019-08-14 | 4.705 | 12,822,186 | +51,620 | 1.51% | 60,330,378 |
| 2019-08-15 | 2019-08-13 | 4.705 | 12,770,566 | -1,076 | 1.50% | 60,087,498 |
| 2019-08-14 | 2019-08-12 | 4.835 | 12,771,642 | +305,418 | 1.50% | 61,755,201 |
| 2019-08-13 | 2019-08-09 | 4.928 | 12,466,224 | +61,299 | 1.47% | 61,437,602 |
| 2019-08-12 | 2019-08-08 | 4.928 | 12,404,925 | +94,637 | 1.46% | 61,135,500 |
| 2019-08-09 | 2019-08-07 | 4.817 | 12,310,288 | +24,734 | 1.45% | 59,295,459 |
| 2019-08-08 | 2019-08-06 | 4.761 | 12,285,554 | -23,659 | 1.45% | 58,490,881 |
| 2019-08-07 | 2019-08-05 | 4.798 | 12,309,213 | -109,692 | 1.45% | 59,061,361 |
| 2019-08-06 | 2019-08-02 | 4.966 | 12,418,905 | -60,224 | 1.46% | 61,666,318 |
| 2019-08-05 | 2019-08-01 | 5.003 | 12,479,129 | +80,657 | 1.47% | 62,429,522 |
| 2019-08-02 | 2019-07-31 | 5.021 | 12,398,472 | +2,150 | 1.46% | 62,256,598 |
| 2019-08-01 | 2019-07-30 | 5.059 | 12,396,322 | -15,055 | 1.46% | 62,706,882 |
| 2019-07-31 | 2019-07-29 | 4.966 | 12,411,377 | -102,165 | 1.46% | 61,628,938 |
| 2019-07-30 | 2019-07-26 | 5.189 | 12,513,542 | +62,374 | 1.47% | 64,928,880 |
| 2019-07-29 | 2019-07-25 | 5.114 | 12,451,168 | +74,204 | 1.47% | 63,679,001 |
| 2019-07-26 | 2019-07-24 | 5.133 | 12,376,964 | +123,673 | 1.46% | 63,529,679 |
| 2019-07-25 | 2019-07-23 | 5.337 | 12,253,291 | +10,754 | 1.44% | 65,401,559 |
| 2019-07-24 | 2019-07-22 | 5.523 | 12,242,537 | -59,148 | 1.44% | 67,620,960 |
| 2019-07-23 | 2019-07-19 | 5.579 | 12,301,685 | +20,433 | 1.45% | 68,634,000 |
| 2019-07-22 | 2019-07-18 | 5.635 | 12,281,252 | +38,715 | 1.45% | 69,205,200 |
| 2019-07-19 | 2019-07-17 | 5.598 | 12,242,537 | -46,243 | 1.44% | 68,531,679 |
| 2019-07-18 | 2019-07-16 | 5.654 | 12,288,780 | +115,070 | 1.45% | 69,476,160 |
| 2019-07-16 | 2019-07-12 | 6.305 | 12,173,710 | +43,016 | 1.43% | 76,749,597 |
| 2019-07-15 | 2019-07-11 | 6.323 | 12,130,694 | +37,640 | 1.43% | 76,704,001 |
| 2019-07-12 | 2019-07-10 | 6.379 | 12,093,054 | +55,921 | 1.42% | 77,140,698 |
| 2019-07-11 | 2019-07-09 | 6.323 | 12,037,133 | -46,243 | 1.42% | 76,112,402 |
| 2019-07-10 | 2019-07-08 | 6.398 | 12,083,376 | +19,358 | 1.42% | 77,303,683 |
| 2019-07-09 | 2019-07-05 | 6.509 | 12,064,018 | -7,528 | 1.42% | 78,526,000 |
| 2019-07-05 | 2019-07-03 | 6.398 | 12,071,546 | +43,017 | 1.42% | 77,228,000 |
| 2019-07-04 | 2019-07-02 | 6.379 | 12,028,529 | +23,659 | 1.42% | 76,729,098 |
| 2019-07-03 | 2019-06-28 | 6.360 | 12,004,870 | +52,695 | 1.41% | 76,354,919 |
| 2019-07-02 | 2019-06-27 | 6.305 | 11,952,175 | +62,374 | 1.41% | 75,352,922 |
| 2019-06-28 | 2019-06-26 | 6.305 | 11,889,801 | +23,660 | 1.40% | 74,959,682 |
| 2019-06-27 | 2019-06-25 | 6.360 | 11,866,141 | +37,639 | 1.40% | 75,472,557 |
| 2019-06-26 | 2019-06-24 | 6.360 | 11,828,502 | -16,131 | 1.39% | 75,233,161 |
| 2019-06-25 | 2019-06-21 | 6.249 | 11,844,633 | +50,544 | 1.40% | 74,014,079 |
| 2019-06-24 | 2019-06-20 | 6.342 | 11,794,089 | +22,584 | 1.39% | 74,794,943 |
| 2019-06-21 | 2019-06-19 | 6.286 | 11,771,505 | +29,036 | 1.39% | 73,994,961 |
| 2019-06-19 | 2019-06-17 | 6.267 | 11,742,469 | +1,076 | 1.38% | 73,594,063 |
| 2019-06-18 | 2019-06-14 | 6.230 | 11,741,393 | +51,620 | 1.38% | 73,150,599 |
| 2019-06-17 | 2019-06-13 | 6.212 | 11,689,773 | +32,262 | 1.38% | 72,611,599 |
| 2019-06-14 | 2019-06-12 | 6.249 | 11,657,511 | +73,129 | 1.37% | 72,844,802 |
| 2019-06-13 | 2019-06-11 | 6.435 | 11,584,382 | -7,528 | 1.36% | 74,542,237 |
| 2019-06-12 | 2019-06-10 | 6.360 | 11,591,910 | -19,358 | 1.37% | 73,728,358 |
| 2019-06-11 | 2019-06-06 | 6.342 | 11,611,268 | +26,886 | 1.37% | 73,635,541 |
| 2019-06-10 | 2019-06-05 | 6.416 | 11,584,382 | +24,734 | 1.36% | 74,326,797 |
| 2019-06-06 | 2019-06-04 | 6.379 | 11,559,648 | +75,279 | 1.36% | 73,738,141 |
| 2019-06-05 | 2019-06-03 | 6.323 | 11,484,369 | +91,411 | 1.35% | 72,617,202 |
| 2019-06-04 | 2019-05-31 | 6.565 | 11,392,958 | -215,084 | 1.34% | 74,793,638 |
| 2019-06-03 | 2019-05-30 | 7.314 | 11,608,042 | +66,676 | 1.37% | 84,896,389 |
| 2019-05-31 | 2019-05-29 | 7.275 | 11,541,366 | +523,950 | 1.36% | 83,959,766 |
| 2019-05-30 | 2019-05-28 | 7.352 | 11,017,416 | +11,310 | 1.36% | 81,005,397 |
| 2019-05-29 | 2019-05-27 | 7.372 | 11,006,106 | -6,169 | 1.36% | 81,136,320 |
| 2019-05-28 | 2019-05-24 | 7.139 | 11,012,275 | +39,072 | 1.36% | 78,611,397 |
| 2019-05-27 | 2019-05-23 | 7.158 | 10,973,203 | -9,254 | 1.35% | 78,545,921 |
| 2019-05-24 | 2019-05-22 | 7.216 | 10,982,457 | -10,282 | 1.35% | 79,253,021 |
| 2019-05-23 | 2019-05-21 | 7.177 | 10,992,739 | +26,734 | 1.35% | 78,899,579 |
| 2019-05-22 | 2019-05-20 | 7.158 | 10,966,005 | +99,737 | 1.35% | 78,494,398 |
| 2019-05-21 | 2019-05-17 | 7.177 | 10,866,268 | +16,452 | 1.34% | 77,991,843 |
| 2019-05-20 | 2019-05-16 | 7.177 | 10,849,816 | +45,242 | 1.34% | 77,873,760 |
| 2019-05-17 | 2019-05-15 | 7.177 | 10,804,574 | +47,298 | 1.33% | 77,549,039 |
| 2019-05-16 | 2019-05-14 | 7.216 | 10,757,276 | +3,085 | 1.33% | 77,628,041 |
| 2019-05-15 | 2019-05-10 | 7.177 | 10,754,191 | +5,141 | 1.33% | 77,187,418 |
| 2019-05-14 | 2019-05-09 | 7.158 | 10,749,050 | +82,258 | 1.32% | 76,941,439 |
| 2019-05-10 | 2019-05-08 | 7.236 | 10,666,792 | -7,198 | 1.31% | 77,182,559 |
| 2019-05-09 | 2019-05-07 | 7.255 | 10,673,990 | +29,819 | 1.32% | 77,442,262 |
| 2019-05-08 | 2019-05-06 | 7.236 | 10,644,171 | -116,190 | 1.31% | 77,018,878 |
| 2019-05-07 | 2019-05-03 | 7.294 | 10,760,361 | +44,214 | 1.33% | 78,487,503 |
| 2019-05-06 | 2019-05-02 | 7.275 | 10,716,147 | +41,129 | 1.32% | 77,956,560 |
| 2019-05-03 | 2019-04-30 | 7.255 | 10,675,018 | +10,282 | 1.32% | 77,449,720 |
| 2019-05-02 | 2019-04-29 | 7.294 | 10,664,736 | -11,310 | 1.31% | 77,790,002 |
| 2019-04-30 | 2019-04-26 | 7.275 | 10,676,046 | +66,834 | 1.32% | 77,664,838 |
| 2019-04-29 | 2019-04-25 | 7.333 | 10,609,212 | -273,507 | 1.31% | 77,797,722 |
| 2019-04-26 | 2019-04-24 | 7.469 | 10,882,719 | +4,113 | 1.34% | 81,285,119 |
| 2019-04-25 | 2019-04-23 | 7.508 | 10,878,606 | +67,862 | 1.34% | 81,677,598 |
| 2019-04-24 | 2019-04-18 | 7.508 | 10,810,744 | -13,366 | 1.33% | 81,168,084 |
| 2019-04-23 | 2019-04-17 | 7.586 | 10,824,110 | +125,443 | 1.33% | 82,110,597 |
| 2019-04-18 | 2019-04-16 | 7.586 | 10,698,667 | +7,197 | 1.32% | 81,158,999 |
| 2019-04-17 | 2019-04-15 | 7.566 | 10,691,470 | +51,412 | 1.32% | 80,896,443 |
| 2019-04-16 | 2019-04-12 | 7.547 | 10,640,058 | +30,846 | 1.31% | 80,300,477 |
| 2019-04-15 | 2019-04-11 | 7.566 | 10,609,212 | +16,452 | 1.31% | 80,274,042 |
| 2019-04-12 | 2019-04-10 | 7.586 | 10,592,760 | -35,988 | 1.31% | 80,355,599 |
| 2019-04-11 | 2019-04-09 | 7.566 | 10,628,748 | -175,826 | 1.31% | 80,421,861 |
| 2019-04-10 | 2019-04-08 | 7.644 | 10,804,574 | +137,782 | 1.33% | 82,592,879 |
| 2019-04-09 | 2019-04-04 | 7.683 | 10,666,792 | +14,395 | 1.31% | 81,954,598 |
| 2019-04-08 | 2019-04-03 | 7.625 | 10,652,397 | +5,141 | 1.31% | 81,222,399 |
| 2019-04-04 | 2019-04-02 | 7.644 | 10,647,256 | -56,552 | 1.31% | 81,390,300 |
| 2019-04-03 | 2019-04-01 | 7.508 | 10,703,808 | -47,299 | 1.32% | 80,365,198 |
| 2019-04-02 | 2019-03-29 | 7.411 | 10,751,107 | +49,355 | 1.32% | 79,674,723 |
| 2019-04-01 | 2019-03-28 | 7.391 | 10,701,752 | +153,206 | 1.32% | 79,100,801 |
| 2019-03-29 | 2019-03-27 | 7.391 | 10,548,546 | +141,894 | 1.30% | 77,968,396 |
| 2019-03-28 | 2019-03-26 | 7.411 | 10,406,652 | +26,734 | 1.28% | 77,122,023 |
| 2019-03-27 | 2019-03-25 | 7.430 | 10,379,918 | +60,665 | 1.28% | 77,125,801 |
| 2019-03-26 | 2019-03-22 | 7.450 | 10,319,253 | +59,637 | 1.27% | 76,875,763 |
| 2019-03-25 | 2019-03-21 | 7.450 | 10,259,616 | +123,387 | 1.26% | 76,431,483 |
| 2019-03-22 | 2019-03-20 | 7.469 | 10,136,229 | -22,621 | 1.25% | 75,709,442 |
| 2019-03-21 | 2019-03-19 | 7.469 | 10,158,850 | +66,835 | 1.25% | 75,878,402 |
| 2019-03-20 | 2019-03-18 | 7.489 | 10,092,015 | +19,536 | 1.24% | 75,575,499 |
| 2019-03-19 | 2019-03-15 | 7.450 | 10,072,479 | +148,064 | 1.24% | 75,037,361 |
| 2019-03-18 | 2019-03-14 | 7.411 | 9,924,415 | +134,698 | 1.22% | 73,548,242 |
| 2019-03-15 | 2019-03-13 | 7.566 | 9,789,717 | +119,274 | 1.21% | 74,073,377 |
| 2019-03-14 | 2019-03-12 | 7.644 | 9,670,443 | +92,540 | 1.19% | 73,923,296 |
| 2019-03-13 | 2019-03-11 | 7.625 | 9,577,903 | +83,286 | 1.18% | 73,029,597 |
| 2019-03-12 | 2019-03-08 | 7.761 | 9,494,617 | -55,524 | 1.17% | 73,687,318 |
| 2019-03-11 | 2019-03-07 | 7.683 | 9,550,141 | -142,923 | 1.18% | 73,375,198 |
| 2019-03-08 | 2019-03-06 | 7.742 | 9,693,064 | -76,089 | 1.19% | 75,038,917 |
| 2019-03-07 | 2019-03-05 | 7.586 | 9,769,153 | +78,145 | 1.20% | 74,107,800 |
| 2019-03-06 | 2019-03-04 | 7.664 | 9,691,008 | +51,411 | 1.19% | 74,269,000 |
| 2019-03-05 | 2019-03-01 | 7.664 | 9,639,597 | +61,694 | 1.19% | 73,875,002 |
| 2019-03-04 | 2019-02-28 | 7.566 | 9,577,903 | +125,443 | 1.18% | 72,470,697 |
| 2019-03-01 | 2019-02-27 | 7.528 | 9,452,460 | +79,173 | 1.16% | 71,153,820 |
| 2019-02-28 | 2019-02-26 | 7.644 | 9,373,287 | +37,016 | 1.16% | 71,651,761 |
| 2019-02-27 | 2019-02-25 | 7.489 | 9,336,271 | +104,879 | 1.15% | 69,916,002 |
| 2019-02-26 | 2019-02-22 | 7.625 | 9,231,392 | +196,391 | 1.14% | 70,387,520 |
| 2019-02-25 | 2019-02-21 | 7.605 | 9,035,001 | +25,705 | 1.11% | 68,714,338 |
| 2019-02-22 | 2019-02-20 | 7.625 | 9,009,296 | +8,226 | 1.11% | 68,694,083 |
| 2019-02-21 | 2019-02-19 | 7.644 | 9,001,070 | +6,169 | 1.11% | 68,806,441 |
| 2019-02-20 | 2019-02-18 | 7.761 | 8,994,901 | +49,355 | 1.11% | 69,809,044 |
| 2019-02-19 | 2019-02-15 | 7.703 | 8,945,546 | -4,113 | 1.10% | 68,904,002 |
| 2019-02-18 | 2019-02-14 | 7.839 | 8,949,659 | -6,169 | 1.10% | 70,154,242 |
| 2019-02-15 | 2019-02-13 | 7.878 | 8,955,828 | +66,834 | 1.10% | 70,551,000 |
| 2019-02-14 | 2019-02-12 | 7.936 | 8,888,994 | -80,201 | 1.10% | 70,543,204 |
| 2019-02-13 | 2019-02-11 | 8.014 | 8,969,195 | +71,976 | 1.11% | 71,877,520 |
| 2019-02-12 | 2019-02-08 | 7.975 | 8,897,219 | +47,298 | 1.10% | 70,954,598 |
| 2019-02-11 | 2019-02-04 | 7.819 | 8,849,921 | -141,895 | 1.09% | 69,200,280 |
| 2019-02-08 | 2019-01-31 | 7.664 | 8,991,816 | +21,593 | 1.11% | 68,910,601 |
| 2019-02-01 | 2019-01-30 | 7.625 | 8,970,223 | +4,113 | 1.11% | 68,396,159 |
| 2019-01-31 | 2019-01-29 | 7.489 | 8,966,110 | +9,254 | 1.10% | 67,143,998 |
| 2019-01-30 | 2019-01-28 | 7.566 | 8,956,856 | +32,903 | 1.10% | 67,771,578 |
| 2019-01-29 | 2019-01-25 | 7.489 | 8,923,953 | -12,339 | 1.10% | 66,828,299 |
| 2019-01-28 | 2019-01-24 | 7.411 | 8,936,292 | +130,585 | 1.10% | 66,225,422 |
| 2019-01-25 | 2019-01-23 | 7.372 | 8,805,707 | +14,395 | 1.09% | 64,915,117 |
| 2019-01-24 | 2019-01-22 | 7.314 | 8,791,312 | +27,762 | 1.08% | 64,295,998 |
| 2019-01-23 | 2019-01-21 | 7.294 | 8,763,550 | +69,919 | 1.08% | 63,922,498 |
| 2019-01-22 | 2019-01-18 | 7.294 | 8,693,631 | +18,508 | 1.07% | 63,412,500 |
| 2019-01-21 | 2019-01-17 | 7.236 | 8,675,123 | -7,198 | 1.07% | 62,771,280 |
| 2019-01-18 | 2019-01-16 | 7.236 | 8,682,321 | -237,519 | 1.07% | 62,823,363 |
| 2019-01-17 | 2019-01-15 | 7.177 | 8,919,840 | +77,117 | 1.10% | 64,021,498 |
| 2019-01-16 | 2019-01-14 | 7.158 | 8,842,723 | +195,362 | 1.09% | 63,295,997 |
| 2019-01-15 | 2019-01-11 | 7.275 | 8,647,361 | +9,254 | 1.07% | 62,906,800 |
| 2019-01-14 | 2019-01-10 | 7.236 | 8,638,107 | +6,169 | 1.06% | 62,503,440 |
| 2019-01-11 | 2019-01-09 | 7.197 | 8,631,938 | +67,863 | 1.06% | 62,123,003 |
| 2019-01-10 | 2019-01-08 | 7.275 | 8,564,075 | -2,056 | 1.06% | 62,300,921 |
| 2019-01-09 | 2019-01-07 | 7.255 | 8,566,131 | +5,141 | 1.06% | 62,149,258 |
| 2019-01-08 | 2019-01-04 | 7.255 | 8,560,990 | -5,141 | 1.05% | 62,111,959 |
| 2019-01-07 | 2019-01-03 | 7.158 | 8,566,131 | +5,141 | 1.06% | 61,316,158 |
| 2019-01-04 | 2019-01-02 | 7.275 | 8,560,990 | -13,367 | 1.05% | 62,278,479 |
| 2019-01-03 | 2018-12-31 | 7.197 | 8,574,357 | +14,395 | 1.06% | 61,708,600 |
| 2019-01-02 | 2018-12-27 | 7.100 | 8,559,962 | -2,056 | 1.05% | 60,772,500 |
| 2018-12-28 | 2018-12-24 | 7.061 | 8,562,018 | -4,113 | 1.06% | 60,454,017 |
| 2018-12-27 | 2018-12-20 | 7.100 | 8,566,131 | -27,762 | 1.06% | 60,816,298 |
| 2018-12-21 | 2018-12-19 | 7.197 | 8,593,893 | +18,508 | 1.06% | 61,849,198 |
| 2018-12-20 | 2018-12-18 | 7.139 | 8,575,385 | +26,734 | 1.06% | 61,215,598 |
| 2018-12-19 | 2018-12-17 | 7.294 | 8,548,651 | -24,678 | 1.05% | 62,354,997 |
| 2018-12-18 | 2018-12-14 | 7.158 | 8,573,329 | +39,073 | 1.06% | 61,367,681 |
| 2018-12-17 | 2018-12-13 | 7.236 | 8,534,256 | +166,572 | 1.05% | 61,751,998 |
| 2018-12-14 | 2018-12-12 | 7.255 | 8,367,684 | +19,536 | 1.03% | 60,709,479 |
| 2018-12-13 | 2018-12-11 | 7.352 | 8,348,148 | +37,016 | 1.03% | 61,379,641 |
| 2018-12-12 | 2018-12-10 | 7.294 | 8,311,132 | -4,113 | 1.02% | 60,622,501 |
| 2018-12-11 | 2018-12-07 | 7.489 | 8,315,245 | +378,387 | 1.02% | 62,269,902 |
| 2018-12-10 | 2018-12-06 | 7.100 | 7,936,858 | +20,564 | 0.98% | 56,348,697 |
| 2018-12-07 | 2018-12-05 | 7.158 | 7,916,294 | +39,073 | 0.98% | 56,664,641 |
| 2018-12-06 | 2018-12-04 | 7.158 | 7,877,221 | +16,451 | 0.97% | 56,384,957 |
| 2018-12-05 | 2018-12-03 | 7.022 | 7,860,770 | +93,569 | 0.97% | 55,196,901 |
| 2018-12-04 | 2018-11-30 | 7.002 | 7,767,201 | +30,846 | 0.96% | 54,388,797 |
| 2018-12-03 | 2018-11-29 | 6.983 | 7,736,355 | +11,311 | 0.95% | 54,022,322 |
| 2018-11-30 | 2018-11-28 | 7.002 | 7,725,044 | +63,750 | 0.95% | 54,093,598 |
| 2018-11-29 | 2018-11-27 | 6.963 | 7,661,294 | +14,395 | 0.94% | 53,349,157 |
| 2018-11-28 | 2018-11-26 | 6.983 | 7,646,899 | +63,750 | 0.94% | 53,397,658 |
| 2018-11-27 | 2018-11-23 | 6.983 | 7,583,149 | +92,540 | 0.93% | 52,952,497 |
| 2018-11-26 | 2018-11-22 | 7.002 | 7,490,609 | +11,310 | 0.92% | 52,451,998 |
| 2018-11-23 | 2018-11-21 | 6.963 | 7,479,299 | +81,230 | 0.92% | 52,081,841 |
| 2018-11-22 | 2018-11-20 | 7.022 | 7,398,069 | +122,358 | 0.91% | 51,947,899 |
| 2018-11-21 | 2018-11-19 | 7.022 | 7,275,711 | +46,270 | 0.90% | 51,088,723 |
| 2018-11-20 | 2018-11-16 | 6.963 | 7,229,441 | +55,525 | 0.89% | 50,341,963 |
| 2018-11-19 | 2018-11-15 | 6.963 | 7,173,916 | +22,620 | 0.88% | 49,955,317 |
| 2018-11-16 | 2018-11-14 | 6.905 | 7,151,296 | +16,452 | 0.88% | 49,380,503 |
| 2018-11-15 | 2018-11-13 | 7.002 | 7,134,844 | -17,480 | 0.88% | 49,960,800 |
| 2018-11-14 | 2018-11-12 | 6.905 | 7,152,324 | +6,170 | 0.88% | 49,387,602 |
| 2018-11-13 | 2018-11-09 | 6.925 | 7,146,154 | +10,282 | 0.88% | 49,483,997 |
| 2018-11-12 | 2018-11-08 | 7.022 | 7,135,872 | +12,339 | 0.88% | 50,106,799 |
| 2018-11-09 | 2018-11-07 | 6.905 | 7,123,533 | +228,265 | 0.88% | 49,188,797 |
| 2018-11-08 | 2018-11-06 | 6.847 | 6,895,268 | +114,133 | 0.85% | 47,210,241 |
| 2018-11-07 | 2018-11-05 | 6.944 | 6,781,135 | +5,141 | 0.84% | 47,088,300 |
| 2018-11-06 | 2018-11-02 | 7.119 | 6,775,994 | +82,258 | 0.83% | 48,238,801 |
| 2018-11-05 | 2018-11-01 | 6.925 | 6,693,736 | +6,169 | 0.82% | 46,351,200 |
| 2018-11-02 | 2018-10-31 | 6.769 | 6,687,567 | +34,960 | 0.82% | 45,267,842 |
| 2018-11-01 | 2018-10-30 | 6.613 | 6,652,607 | +28,790 | 0.82% | 43,996,000 |
| 2018-10-31 | 2018-10-29 | 6.769 | 6,623,817 | +13,367 | 0.82% | 44,836,321 |
| 2018-10-30 | 2018-10-26 | 6.827 | 6,610,450 | +4,113 | 0.81% | 45,131,581 |
| 2018-10-29 | 2018-10-25 | 6.886 | 6,606,337 | -2,056 | 0.81% | 45,489,000 |
| 2018-10-26 | 2018-10-24 | 6.963 | 6,608,393 | +25,705 | 0.81% | 46,017,317 |
| 2018-10-25 | 2018-10-23 | 7.139 | 6,582,688 | +2,057 | 0.81% | 46,990,681 |
| 2018-10-24 | 2018-10-22 | 7.177 | 6,580,631 | +2,056 | 0.81% | 47,231,997 |
| 2018-10-23 | 2018-10-19 | 7.139 | 6,578,575 | +13,367 | 0.81% | 46,961,320 |
| 2018-10-22 | 2018-10-18 | 7.197 | 6,565,208 | +50,383 | 0.81% | 47,249,000 |
| 2018-10-19 | 2018-10-16 | 7.216 | 6,514,825 | +34,960 | 0.80% | 47,013,119 |
| 2018-10-18 | 2018-10-15 | 7.352 | 6,479,865 | -17,480 | 0.80% | 47,643,116 |
| 2018-10-16 | 2018-10-12 | 7.333 | 6,497,345 | +55,524 | 0.80% | 47,645,258 |
| 2018-10-15 | 2018-10-11 | 7.197 | 6,441,821 | +5,141 | 0.79% | 46,360,999 |
| 2018-10-12 | 2018-10-10 | 7.489 | 6,436,680 | -28,790 | 0.79% | 48,201,999 |
| 2018-10-11 | 2018-10-09 | 7.566 | 6,465,470 | -60,666 | 0.80% | 48,920,637 |
| 2018-10-10 | 2018-10-08 | 7.566 | 6,526,136 | -21,592 | 0.80% | 49,379,663 |
| 2018-10-09 | 2018-10-05 | 7.586 | 6,547,728 | +46,270 | 0.81% | 49,670,398 |
| 2018-10-08 | 2018-10-04 | 7.664 | 6,501,458 | +43,185 | 0.80% | 49,825,239 |
| 2018-10-05 | 2018-10-03 | 7.800 | 6,458,273 | +39,073 | 0.80% | 50,373,622 |
| 2018-10-04 | 2018-10-02 | 7.742 | 6,419,200 | -44,214 | 0.79% | 49,694,278 |
| 2018-10-03 | 2018-09-28 | 7.644 | 6,463,414 | +31,875 | 0.80% | 49,407,961 |
| 2018-10-02 | 2018-09-27 | 7.586 | 6,431,539 | +152,177 | 0.79% | 48,789,000 |
| 2018-09-28 | 2018-09-26 | 7.664 | 6,279,362 | -65,806 | 0.77% | 48,123,161 |
| 2018-09-27 | 2018-09-24 | 7.742 | 6,345,168 | +75,060 | 0.78% | 49,121,159 |
| 2018-09-26 | 2018-09-21 | 7.858 | 6,270,108 | +13,367 | 0.77% | 49,271,841 |
| 2018-09-21 | 2018-09-19 | 7.722 | 6,256,741 | +17,480 | 0.77% | 48,314,900 |
| 2018-09-20 | 2018-09-18 | 7.664 | 6,239,261 | +39,072 | 0.77% | 47,815,839 |
| 2018-09-19 | 2018-09-17 | 7.703 | 6,200,189 | -22,621 | 0.76% | 47,757,603 |
| 2018-09-18 | 2018-09-14 | 7.839 | 6,222,810 | +74,033 | 0.77% | 48,779,123 |
| 2018-09-17 | 2018-09-13 | 7.936 | 6,148,777 | -5,142 | 0.76% | 48,796,796 |
| 2018-09-14 | 2018-09-12 | 7.664 | 6,153,919 | +30,847 | 0.76% | 47,161,803 |
| 2018-09-13 | 2018-09-11 | 7.800 | 6,123,072 | +2,057 | 0.75% | 47,759,101 |
| 2018-09-12 | 2018-09-10 | 7.955 | 6,121,015 | +24,677 | 0.75% | 48,695,537 |
| 2018-09-11 | 2018-09-07 | 8.053 | 6,096,338 | -10,282 | 0.75% | 49,092,120 |
| 2018-09-10 | 2018-09-06 | 8.825 | 6,106,620 | +134,697 | 0.75% | 53,889,264 |
| 2018-09-07 | 2018-09-05 | 8.946 | 5,971,923 | +299,055 | 0.74% | 53,425,838 |
| 2018-09-06 | 2018-09-04 | 9.007 | 5,672,868 | +33,597 | 0.73% | 51,094,901 |
| 2018-09-05 | 2018-09-03 | 9.027 | 5,639,271 | +78,062 | 0.72% | 50,906,436 |
| 2018-09-04 | 2018-08-31 | 8.926 | 5,561,209 | +100,790 | 0.71% | 49,638,960 |
| 2018-09-03 | 2018-08-30 | 8.906 | 5,460,419 | +21,738 | 0.70% | 48,628,796 |
| 2018-08-31 | 2018-08-29 | 9.108 | 5,438,681 | -16,798 | 0.70% | 49,536,004 |
| 2018-08-30 | 2018-08-28 | 8.946 | 5,455,479 | -5,929 | 0.70% | 48,805,642 |
| 2018-08-29 | 2018-08-27 | 8.865 | 5,461,408 | +7,905 | 0.70% | 48,416,524 |
| 2018-08-28 | 2018-08-24 | 8.643 | 5,453,503 | +16,799 | 0.70% | 47,132,264 |
| 2018-08-27 | 2018-08-23 | 8.541 | 5,436,704 | +27,667 | 0.70% | 46,436,878 |
| 2018-08-24 | 2018-08-22 | 8.521 | 5,409,037 | +13,834 | 0.69% | 46,091,084 |
| 2018-08-23 | 2018-08-21 | 8.541 | 5,395,203 | +2,965 | 0.69% | 46,082,402 |
| 2018-08-22 | 2018-08-20 | 8.582 | 5,392,238 | +1,976 | 0.69% | 46,275,357 |
| 2018-08-21 | 2018-08-17 | 8.481 | 5,390,262 | +35,573 | 0.69% | 45,712,900 |
| 2018-08-17 | 2018-08-15 | 8.622 | 5,354,689 | +101,777 | 0.69% | 46,169,877 |
| 2018-08-16 | 2018-08-14 | 8.987 | 5,252,912 | +16,799 | 0.67% | 47,206,083 |
| 2018-08-15 | 2018-08-13 | 9.189 | 5,236,113 | -45,454 | 0.67% | 48,114,916 |
| 2018-08-14 | 2018-08-10 | 8.987 | 5,281,567 | +39,525 | 0.68% | 47,463,596 |
| 2018-08-13 | 2018-08-09 | 8.885 | 5,242,042 | -61,264 | 0.67% | 46,577,898 |
| 2018-08-10 | 2018-08-08 | 9.047 | 5,303,306 | +62,252 | 0.68% | 47,980,976 |
| 2018-08-09 | 2018-08-07 | 9.088 | 5,241,054 | -16,798 | 0.67% | 47,629,919 |
| 2018-08-08 | 2018-08-06 | 8.582 | 5,257,852 | +189,721 | 0.67% | 45,122,077 |
| 2018-08-07 | 2018-08-03 | 8.906 | 5,068,131 | -988 | 0.65% | 45,135,201 |
| 2018-08-06 | 2018-08-02 | 9.027 | 5,069,119 | -20,751 | 0.65% | 45,759,600 |
| 2018-08-03 | 2018-08-01 | 8.987 | 5,089,870 | +2,965 | 0.65% | 45,740,882 |
| 2018-08-02 | 2018-07-31 | 9.007 | 5,086,905 | +8,893 | 0.65% | 45,817,196 |
| 2018-08-01 | 2018-07-30 | 8.946 | 5,078,012 | +28,656 | 0.65% | 45,428,758 |
| 2018-07-31 | 2018-07-27 | 9.027 | 5,049,356 | -6,917 | 0.65% | 45,581,196 |
| 2018-07-30 | 2018-07-26 | 9.068 | 5,056,273 | -8,894 | 0.65% | 45,848,317 |
| 2018-07-27 | 2018-07-25 | 9.108 | 5,065,167 | +18,775 | 0.65% | 46,134,004 |
| 2018-07-26 | 2018-07-24 | 8.987 | 5,046,392 | +34,585 | 0.65% | 45,350,160 |
| 2018-07-25 | 2018-07-23 | 9.027 | 5,011,807 | +2,964 | 0.64% | 45,242,237 |
| 2018-07-24 | 2018-07-20 | 9.108 | 5,008,843 | -11,858 | 0.64% | 45,621,000 |
| 2018-07-23 | 2018-07-19 | 9.169 | 5,020,701 | +69,170 | 0.64% | 46,033,864 |
| 2018-07-20 | 2018-07-18 | 9.432 | 4,951,531 | -8,893 | 0.64% | 46,702,517 |
| 2018-07-19 | 2018-07-17 | 9.513 | 4,960,424 | -2,965 | 0.64% | 47,187,995 |
| 2018-07-18 | 2018-07-16 | 9.533 | 4,963,389 | +33,597 | 0.64% | 47,316,661 |
| 2018-07-17 | 2018-07-13 | 9.391 | 4,929,792 | +51,383 | 0.63% | 46,297,916 |
| 2018-07-16 | 2018-07-12 | 9.452 | 4,878,409 | +10,869 | 0.63% | 46,111,575 |
| 2018-07-13 | 2018-07-11 | 9.574 | 4,867,540 | +10,869 | 0.62% | 46,599,960 |
| 2018-07-12 | 2018-07-10 | 9.614 | 4,856,671 | +989 | 0.62% | 46,692,504 |
| 2018-07-11 | 2018-07-09 | 9.513 | 4,855,682 | +6,916 | 0.62% | 46,191,596 |
| 2018-07-10 | 2018-07-06 | 9.614 | 4,848,766 | -57,311 | 0.62% | 46,616,505 |
| 2018-07-09 | 2018-07-05 | 9.472 | 4,906,077 | -3,953 | 0.63% | 46,472,398 |
| 2018-07-06 | 2018-07-04 | 9.533 | 4,910,030 | +2,965 | 0.63% | 46,807,983 |
| 2018-07-04 | 2018-06-29 | 9.999 | 4,907,065 | -9,882 | 0.63% | 49,064,077 |
| 2018-07-03 | 2018-06-28 | 9.816 | 4,916,947 | -35,572 | 0.63% | 48,267,203 |
| 2018-06-29 | 2018-06-27 | 9.736 | 4,952,519 | -25,692 | 0.64% | 48,215,436 |
| 2018-06-28 | 2018-06-26 | 9.938 | 4,978,211 | -49,406 | 0.64% | 49,473,161 |
| 2018-06-27 | 2018-06-25 | 9.958 | 5,027,617 | -1,977 | 0.65% | 50,065,915 |
| 2018-06-26 | 2018-06-22 | 10.100 | 5,029,594 | -16,798 | 0.65% | 50,798,203 |
| 2018-06-25 | 2018-06-21 | 10.181 | 5,046,392 | -58,300 | 0.65% | 51,376,420 |
| 2018-06-21 | 2018-06-19 | 10.120 | 5,104,692 | -20,751 | 0.66% | 51,660,002 |
| 2018-06-20 | 2018-06-15 | 10.242 | 5,125,443 | +2,965 | 0.66% | 52,492,444 |
| 2018-06-19 | 2018-06-14 | 10.262 | 5,122,478 | -1,976 | 0.66% | 52,565,758 |
| 2018-06-15 | 2018-06-13 | 10.262 | 5,124,454 | -93,873 | 0.66% | 52,586,035 |
| 2018-06-14 | 2018-06-12 | 10.424 | 5,218,327 | -189,721 | 0.67% | 54,394,300 |
| 2018-06-13 | 2018-06-11 | 9.999 | 5,408,048 | +6,916 | 0.69% | 54,073,236 |
| 2018-06-12 | 2018-06-08 | 9.999 | 5,401,132 | -3,952 | 0.69% | 54,004,085 |
| 2018-06-11 | 2018-06-07 | 10.181 | 5,405,084 | -14,822 | 0.69% | 55,028,200 |
| 2018-06-08 | 2018-06-06 | 10.201 | 5,419,906 | +93,873 | 0.70% | 55,288,800 |
| 2018-06-07 | 2018-06-05 | 10.242 | 5,326,033 | -9,882 | 0.68% | 54,546,795 |
| 2018-06-06 | 2018-06-04 | 9.938 | 5,335,915 | +58,300 | 0.69% | 53,028,002 |
| 2018-06-05 | 2018-06-01 | 10.663 | 5,277,615 | +32,608 | 0.68% | 56,275,238 |
| 2018-06-04 | 2018-05-31 | 11.274 | 5,245,007 | -49,887 | 0.67% | 59,132,872 |
| 2018-06-01 | 2018-05-30 | 10.853 | 5,294,894 | -59,791 | 0.71% | 57,463,704 |
| 2018-05-31 | 2018-05-29 | 10.726 | 5,354,685 | -4,746 | 0.72% | 57,435,556 |
| 2018-05-30 | 2018-05-28 | 10.705 | 5,359,431 | -3,796 | 0.72% | 57,373,523 |
| 2018-05-29 | 2018-05-25 | 10.811 | 5,363,227 | -17,083 | 0.72% | 57,979,259 |
| 2018-05-25 | 2018-05-23 | 10.600 | 5,380,310 | -7,593 | 0.72% | 57,030,135 |
| 2018-05-24 | 2018-05-21 | 10.600 | 5,387,903 | -48,403 | 0.72% | 57,110,620 |
| 2018-05-23 | 2018-05-18 | 10.431 | 5,436,306 | +32,269 | 0.73% | 56,707,201 |
| 2018-05-21 | 2018-05-17 | 10.368 | 5,404,037 | -18,033 | 0.72% | 56,028,957 |
| 2018-05-18 | 2018-05-16 | 10.663 | 5,422,070 | +8,542 | 0.73% | 57,815,562 |
| 2018-05-17 | 2018-05-15 | 10.789 | 5,413,528 | -12,338 | 0.73% | 58,408,959 |
| 2018-05-15 | 2018-05-11 | 10.663 | 5,425,866 | -82,570 | 0.73% | 57,856,039 |
| 2018-05-14 | 2018-05-10 | 10.389 | 5,508,436 | -29,421 | 0.74% | 57,227,444 |
| 2018-05-11 | 2018-05-09 | 10.431 | 5,537,857 | -9,491 | 0.74% | 57,766,500 |
| 2018-05-09 | 2018-05-07 | 10.263 | 5,547,348 | -2,847 | 0.74% | 56,930,302 |
| 2018-05-07 | 2018-05-03 | 10.157 | 5,550,195 | -23,727 | 0.74% | 56,374,720 |
| 2018-05-04 | 2018-05-02 | 10.115 | 5,573,922 | -11,389 | 0.75% | 56,380,801 |
| 2018-05-03 | 2018-04-30 | 10.157 | 5,585,311 | +43,658 | 0.75% | 56,731,402 |
| 2018-05-02 | 2018-04-27 | 10.220 | 5,541,653 | -30,371 | 0.74% | 56,638,297 |
| 2018-04-30 | 2018-04-26 | 10.199 | 5,572,024 | +7,593 | 0.75% | 56,831,283 |
| 2018-04-27 | 2018-04-25 | 10.178 | 5,564,431 | -51,250 | 0.75% | 56,636,579 |
| 2018-04-26 | 2018-04-24 | 10.178 | 5,615,681 | -96,806 | 0.75% | 57,158,218 |
| 2018-04-24 | 2018-04-20 | 9.715 | 5,712,487 | +1,898 | 0.77% | 55,495,181 |
| 2018-04-23 | 2018-04-19 | 9.799 | 5,710,589 | +19,931 | 0.77% | 55,958,102 |
| 2018-04-20 | 2018-04-18 | 9.883 | 5,690,658 | -33,218 | 0.76% | 56,242,478 |
| 2018-04-19 | 2018-04-17 | 9.925 | 5,723,876 | +14,236 | 0.77% | 56,812,021 |
| 2018-04-18 | 2018-04-16 | 10.094 | 5,709,640 | -34,166 | 0.77% | 57,633,283 |
| 2018-04-17 | 2018-04-13 | 10.094 | 5,743,806 | +25,625 | 0.77% | 57,978,156 |
| 2018-04-16 | 2018-04-12 | 9.925 | 5,718,181 | -93,010 | 0.77% | 56,755,496 |
| 2018-04-13 | 2018-04-11 | 9.925 | 5,811,191 | -28,472 | 0.78% | 57,678,662 |
| 2018-04-12 | 2018-04-10 | 9.989 | 5,839,663 | -38,912 | 0.78% | 58,330,439 |
| 2018-04-11 | 2018-04-09 | 10.115 | 5,878,575 | -4,746 | 0.79% | 59,462,398 |
| 2018-04-10 | 2018-04-06 | 10.326 | 5,883,321 | -302,755 | 0.79% | 60,750,204 |
| 2018-04-09 | 2018-04-04 | 9.968 | 6,186,076 | -35,116 | 0.83% | 61,660,283 |
| 2018-04-06 | 2018-04-03 | 10.115 | 6,221,192 | -170,833 | 0.83% | 62,928,005 |
| 2018-04-04 | 2018-03-29 | 9.694 | 6,392,025 | -76,875 | 0.86% | 61,961,998 |
| 2018-04-03 | 2018-03-28 | 9.715 | 6,468,900 | -95,857 | 0.87% | 62,843,517 |
| 2018-03-29 | 2018-03-27 | 9.651 | 6,564,757 | -24,676 | 0.88% | 63,359,720 |
| 2018-03-28 | 2018-03-26 | 9.757 | 6,589,433 | -111,991 | 0.88% | 64,292,181 |
| 2018-03-27 | 2018-03-23 | 9.609 | 6,701,424 | -469,792 | 0.90% | 64,396,321 |
| 2018-03-26 | 2018-03-22 | 9.694 | 7,171,216 | -73,079 | 0.96% | 69,515,196 |
| 2018-03-23 | 2018-03-21 | 9.694 | 7,244,295 | -176,528 | 0.97% | 70,223,598 |
| 2018-03-22 | 2018-03-20 | 9.567 | 7,420,823 | -114,838 | 1.00% | 70,996,517 |
| 2018-03-21 | 2018-03-19 | 9.651 | 7,535,661 | -290,418 | 1.01% | 72,730,396 |
| 2018-03-20 | 2018-03-16 | 9.356 | 7,826,079 | -107,245 | 1.05% | 73,224,483 |
| 2018-03-19 | 2018-03-15 | 9.188 | 7,933,324 | -35,116 | 1.06% | 72,890,478 |
| 2018-03-16 | 2018-03-14 | 9.272 | 7,968,440 | -132,871 | 1.07% | 73,884,800 |
| 2018-03-15 | 2018-03-13 | 9.230 | 8,101,311 | -24,676 | 1.09% | 74,775,364 |
| 2018-03-14 | 2018-03-12 | 9.230 | 8,125,987 | -165,139 | 1.09% | 75,003,124 |
| 2018-03-13 | 2018-03-09 | 8.956 | 8,291,126 | +530,534 | 1.11% | 74,256,002 |
| 2018-03-12 | 2018-03-08 | 8.619 | 7,760,592 | +103,449 | 1.04% | 66,887,856 |
| 2018-03-09 | 2018-03-07 | 8.324 | 7,657,143 | +391,019 | 1.03% | 63,737,199 |
| 2018-03-08 | 2018-03-06 | 8.176 | 7,266,124 | +528,635 | 0.98% | 59,410,560 |
| 2018-03-07 | 2018-03-05 | 8.155 | 6,737,489 | +38,912 | 0.90% | 54,946,262 |
| 2018-03-06 | 2018-03-02 | 8.113 | 6,698,577 | +77,825 | 0.90% | 54,346,603 |
| 2018-03-05 | 2018-03-01 | 8.113 | 6,620,752 | +26,574 | 0.89% | 53,715,196 |
| 2018-03-02 | 2018-02-28 | 8.113 | 6,594,178 | +45,555 | 0.88% | 53,499,597 |
| 2018-03-01 | 2018-02-27 | 8.155 | 6,548,623 | +183,172 | 0.88% | 53,406,003 |
| 2018-02-28 | 2018-02-26 | 8.176 | 6,365,451 | +148,056 | 0.85% | 52,046,319 |
| 2018-02-27 | 2018-02-23 | 8.050 | 6,217,395 | +71,180 | 0.83% | 50,049,638 |
| 2018-02-26 | 2018-02-22 | 8.050 | 6,146,215 | +82,570 | 0.82% | 49,476,644 |
| 2018-02-23 | 2018-02-21 | 8.050 | 6,063,645 | +108,195 | 0.81% | 48,811,960 |
| 2018-02-22 | 2018-02-20 | 8.092 | 5,955,450 | +38,912 | 0.80% | 48,191,997 |
| 2018-02-21 | 2018-02-15 | 8.050 | 5,916,538 | +33,217 | 0.79% | 47,627,758 |
| 2018-02-20 | 2018-02-13 | 8.155 | 5,883,321 | +949 | 0.79% | 47,980,263 |
| 2018-02-14 | 2018-02-12 | 8.008 | 5,882,372 | +57,894 | 0.79% | 47,104,804 |
| 2018-02-13 | 2018-02-09 | 8.113 | 5,824,478 | -36,065 | 0.78% | 47,254,901 |
| 2018-02-12 | 2018-02-08 | 8.176 | 5,860,543 | +8,542 | 0.79% | 47,918,002 |
| 2018-02-09 | 2018-02-07 | 8.113 | 5,852,001 | +106,296 | 0.79% | 47,478,199 |
| 2018-02-08 | 2018-02-06 | 8.029 | 5,745,705 | +139,515 | 0.77% | 46,131,483 |
| 2018-02-07 | 2018-02-05 | 8.282 | 5,606,190 | +94,907 | 0.75% | 46,429,016 |
| 2018-02-06 | 2018-02-02 | 8.324 | 5,511,283 | +83,519 | 0.74% | 45,875,301 |
| 2018-02-05 | 2018-02-01 | 8.408 | 5,427,764 | +76,875 | 0.73% | 45,637,618 |
| 2018-02-02 | 2018-01-31 | 8.429 | 5,350,889 | +93,009 | 0.72% | 45,103,999 |
| 2018-02-01 | 2018-01-30 | 8.514 | 5,257,880 | +47,454 | 0.71% | 44,763,203 |
| 2018-01-31 | 2018-01-29 | 8.598 | 5,210,426 | +229,676 | 0.70% | 44,798,401 |
| 2018-01-30 | 2018-01-26 | 8.619 | 4,980,750 | +14,237 | 0.67% | 42,928,644 |
| 2018-01-29 | 2018-01-25 | 8.598 | 4,966,513 | +33,217 | 0.67% | 42,701,277 |
| 2018-01-26 | 2018-01-24 | 8.766 | 4,933,296 | +4,746 | 0.66% | 43,247,362 |
| 2018-01-25 | 2018-01-23 | 8.598 | 4,928,550 | -4,746 | 0.66% | 42,374,877 |
| 2018-01-24 | 2018-01-22 | 8.598 | 4,933,296 | -49,352 | 0.66% | 42,415,682 |
| 2018-01-22 | 2018-01-18 | 8.556 | 4,982,648 | +28,473 | 0.67% | 42,630,003 |
| 2018-01-19 | 2018-01-17 | 8.640 | 4,954,175 | -17,084 | 0.66% | 42,803,996 |
| 2018-01-18 | 2018-01-16 | 8.661 | 4,971,259 | +949 | 0.67% | 43,056,362 |
| 2018-01-17 | 2018-01-15 | 8.703 | 4,970,310 | +38,912 | 0.67% | 43,257,623 |
| 2018-01-16 | 2018-01-12 | 8.682 | 4,931,398 | +223,033 | 0.66% | 42,815,043 |
| 2018-01-12 | 2018-01-10 | 8.703 | 4,708,365 | +10,440 | 0.63% | 40,977,862 |
| 2018-01-11 | 2018-01-09 | 8.619 | 4,697,925 | -2,847 | 0.63% | 40,491,000 |
| 2018-01-10 | 2018-01-08 | 8.598 | 4,700,772 | -27,523 | 0.63% | 40,416,478 |
| 2018-01-09 | 2018-01-05 | 8.640 | 4,728,295 | +23,727 | 0.63% | 40,852,397 |
| 2018-01-08 | 2018-01-04 | 8.619 | 4,704,568 | +100,602 | 0.63% | 40,548,256 |
| 2018-01-05 | 2018-01-03 | 8.724 | 4,603,966 | +92,060 | 0.62% | 40,166,276 |
| 2018-01-04 | 2018-01-02 | 8.745 | 4,511,906 | +24,676 | 0.61% | 39,458,199 |
| 2018-01-02 | 2017-12-28 | 8.809 | 4,487,230 | +35,116 | 0.60% | 39,526,079 |
| 2017-12-29 | 2017-12-27 | 8.872 | 4,452,114 | -25,625 | 0.60% | 39,498,217 |
| 2017-12-28 | 2017-12-22 | 8.640 | 4,477,739 | -3,797 | 0.60% | 38,687,597 |
| 2017-12-27 | 2017-12-21 | 8.661 | 4,481,536 | +7,593 | 0.60% | 38,814,843 |
| 2017-12-22 | 2017-12-20 | 8.661 | 4,473,943 | +92,060 | 0.60% | 38,749,079 |
| 2017-12-21 | 2017-12-19 | 8.787 | 4,381,883 | -16,134 | 0.59% | 38,505,782 |
| 2017-12-20 | 2017-12-18 | 8.619 | 4,398,017 | +18,981 | 0.59% | 37,906,120 |
| 2017-12-19 | 2017-12-15 | 8.556 | 4,379,036 | +4,746 | 0.59% | 37,465,684 |
| 2017-12-18 | 2017-12-14 | 8.535 | 4,374,290 | +4,745 | 0.59% | 37,332,899 |
| 2017-12-15 | 2017-12-13 | 8.556 | 4,369,545 | +54,098 | 0.59% | 37,384,482 |
| 2017-12-14 | 2017-12-12 | 8.619 | 4,315,447 | +18,981 | 0.58% | 37,194,456 |
| 2017-12-13 | 2017-12-11 | 8.619 | 4,296,466 | +43,658 | 0.58% | 37,030,861 |
| 2017-12-08 | 2017-12-06 | 8.598 | 4,252,808 | +23,726 | 0.57% | 36,564,956 |
| 2017-12-07 | 2017-12-05 | 8.809 | 4,229,082 | +9,491 | 0.57% | 37,252,164 |
| 2017-12-05 | 2017-12-01 | 8.661 | 4,219,591 | +122,431 | 0.57% | 36,546,122 |
| 2017-12-04 | 2017-11-30 | 8.787 | 4,097,160 | -6,644 | 0.55% | 36,003,780 |
| 2017-12-01 | 2017-11-29 | 8.872 | 4,103,804 | +10,440 | 0.55% | 36,408,084 |
| 2017-11-30 | 2017-11-28 | 8.872 | 4,093,364 | +949 | 0.55% | 36,315,463 |
| 2017-11-28 | 2017-11-24 | 8.851 | 4,092,415 | +26,574 | 0.55% | 36,220,803 |
| 2017-11-24 | 2017-11-22 | 8.724 | 4,065,841 | -2,847 | 0.55% | 35,471,524 |
| 2017-11-23 | 2017-11-21 | 8.640 | 4,068,688 | +28,473 | 0.55% | 35,153,402 |
| 2017-11-22 | 2017-11-20 | 8.724 | 4,040,215 | +10,439 | 0.54% | 35,247,956 |
| 2017-11-21 | 2017-11-17 | 8.809 | 4,029,776 | +6,644 | 0.54% | 35,496,563 |
| 2017-11-20 | 2017-11-16 | 8.830 | 4,023,132 | -949 | 0.54% | 35,522,819 |
| 2017-11-17 | 2017-11-15 | 8.893 | 4,024,081 | +8,541 | 0.54% | 35,785,598 |
| 2017-11-16 | 2017-11-14 | 9.061 | 4,015,540 | +14,237 | 0.54% | 36,386,605 |
| 2017-11-15 | 2017-11-13 | 9.040 | 4,001,303 | +20,879 | 0.54% | 36,173,277 |
| 2017-11-14 | 2017-11-10 | 9.251 | 3,980,424 | -11,389 | 0.53% | 36,823,323 |
| 2017-11-13 | 2017-11-09 | 9.335 | 3,991,813 | -949 | 0.54% | 37,265,164 |
| 2017-11-10 | 2017-11-08 | 9.483 | 3,992,762 | +949 | 0.54% | 37,863,003 |
| 2017-11-09 | 2017-11-07 | 9.462 | 3,991,813 | -22,777 | 0.54% | 37,769,884 |
| 2017-11-08 | 2017-11-06 | 9.378 | 4,014,590 | +3,796 | 0.54% | 37,646,996 |
| 2017-11-07 | 2017-11-03 | 9.335 | 4,010,794 | +3,796 | 0.54% | 37,442,359 |
| 2017-11-03 | 2017-11-01 | 9.251 | 4,006,998 | +14,236 | 0.54% | 37,069,162 |
| 2017-11-02 | 2017-10-31 | 9.293 | 3,992,762 | +35,116 | 0.54% | 37,105,743 |
| 2017-10-31 | 2017-10-27 | 9.441 | 3,957,646 | +8,542 | 0.53% | 37,363,201 |
| 2017-10-30 | 2017-10-26 | 9.441 | 3,949,104 | +18,032 | 0.53% | 37,282,558 |
| 2017-10-27 | 2017-10-25 | 9.504 | 3,931,072 | +9,491 | 0.53% | 37,360,842 |
| 2017-10-26 | 2017-10-24 | 9.546 | 3,921,581 | +6,644 | 0.53% | 37,435,920 |
| 2017-10-24 | 2017-10-20 | 9.651 | 3,914,937 | +6,643 | 0.53% | 37,784,995 |
| 2017-10-23 | 2017-10-19 | 9.588 | 3,908,294 | +2,847 | 0.52% | 37,473,801 |
| 2017-10-19 | 2017-10-17 | 9.715 | 3,905,447 | -37,014 | 0.52% | 37,940,303 |
| 2017-10-18 | 2017-10-16 | 9.799 | 3,942,461 | +14,236 | 0.53% | 38,632,203 |
| 2017-10-17 | 2017-10-13 | 10.073 | 3,928,225 | +1,899 | 0.53% | 39,568,845 |
| 2017-10-13 | 2017-10-11 | 10.094 | 3,926,326 | -6,644 | 0.53% | 39,632,456 |
| 2017-10-12 | 2017-10-10 | 10.094 | 3,932,970 | -55,995 | 0.53% | 39,699,521 |
| 2017-10-11 | 2017-10-09 | 10.031 | 3,988,965 | +2,847 | 0.54% | 40,012,556 |
| 2017-10-10 | 2017-10-06 | 10.031 | 3,986,118 | +4,745 | 0.53% | 39,983,998 |
| 2017-10-09 | 2017-10-04 | 10.031 | 3,981,373 | -21,829 | 0.53% | 39,936,402 |
| 2017-10-06 | 2017-10-03 | 9.989 | 4,003,202 | -36,064 | 0.54% | 39,986,645 |
| 2017-10-04 | 2017-09-29 | 9.883 | 4,039,266 | -59,792 | 0.54% | 39,921,276 |
| 2017-10-03 | 2017-09-28 | 9.862 | 4,099,058 | +19,930 | 0.55% | 40,425,838 |
| 2017-09-29 | 2017-09-27 | 9.925 | 4,079,128 | -31,319 | 0.55% | 40,487,164 |
| 2017-09-28 | 2017-09-26 | 9.989 | 4,110,447 | -35,116 | 0.55% | 41,057,879 |
| 2017-09-27 | 2017-09-25 | 9.546 | 4,145,563 | +23,727 | 0.56% | 39,574,081 |
| 2017-09-25 | 2017-09-21 | 9.883 | 4,121,836 | -18,032 | 0.55% | 40,737,340 |
| 2017-09-21 | 2017-09-19 | 9.989 | 4,139,868 | -4,746 | 0.56% | 41,351,756 |
| 2017-09-20 | 2017-09-18 | 9.925 | 4,144,614 | +4,746 | 0.56% | 41,137,142 |
| 2017-09-19 | 2017-09-15 | 10.010 | 4,139,868 | +57,893 | 0.56% | 41,438,996 |
| 2017-09-18 | 2017-09-14 | 9.904 | 4,081,975 | -62,639 | 0.55% | 40,429,402 |
| 2017-09-15 | 2017-09-13 | 9.651 | 4,144,614 | -37,963 | 0.56% | 40,001,722 |
| 2017-09-14 | 2017-09-12 | 9.820 | 4,182,577 | -26,574 | 0.56% | 41,073,242 |
| 2017-09-13 | 2017-09-11 | 9.715 | 4,209,151 | +949 | 0.56% | 40,890,700 |
| 2017-09-12 | 2017-09-08 | 9.651 | 4,208,202 | -23,727 | 0.56% | 40,615,441 |
| 2017-09-11 | 2017-09-07 | 10.189 | 4,231,929 | +7,593 | 0.57% | 43,118,237 |
| 2017-09-08 | 2017-09-06 | 10.232 | 4,224,336 | +220,830 | 0.57% | 43,224,809 |
| 2017-09-07 | 2017-09-05 | 9.971 | 4,003,506 | +57,876 | 0.56% | 39,919,283 |
| 2017-09-06 | 2017-09-04 | 10.036 | 3,945,630 | +918 | 0.55% | 39,599,897 |
| 2017-09-05 | 2017-09-01 | 10.080 | 3,944,712 | -22,047 | 0.55% | 39,762,443 |
| 2017-09-01 | 2017-08-30 | 10.189 | 3,966,759 | -15,618 | 0.55% | 40,416,475 |
| 2017-08-31 | 2017-08-29 | 10.080 | 3,982,377 | +9,187 | 0.55% | 40,142,104 |
| 2017-08-30 | 2017-08-28 | 10.189 | 3,973,190 | +9,187 | 0.55% | 40,482,000 |
| 2017-08-29 | 2017-08-25 | 10.298 | 3,964,003 | +21,129 | 0.55% | 40,819,895 |
| 2017-08-25 | 2017-08-22 | 10.494 | 3,942,874 | -5,512 | 0.55% | 41,374,876 |
| 2017-08-24 | 2017-08-21 | 10.494 | 3,948,386 | -22,967 | 0.55% | 41,432,717 |
| 2017-08-22 | 2017-08-18 | 10.406 | 3,971,353 | -49,607 | 0.55% | 41,327,883 |
| 2017-08-21 | 2017-08-17 | 10.559 | 4,020,960 | -112,995 | 0.56% | 42,456,898 |
| 2017-08-18 | 2017-08-16 | 10.058 | 4,133,955 | -141,473 | 0.57% | 41,580,000 |
| 2017-08-17 | 2017-08-15 | 10.123 | 4,275,428 | -14,699 | 0.59% | 43,282,199 |
| 2017-08-16 | 2017-08-14 | 10.058 | 4,290,127 | -84,516 | 0.60% | 43,150,804 |
| 2017-08-15 | 2017-08-11 | 9.666 | 4,374,643 | -59,713 | 0.61% | 42,286,560 |
| 2017-08-14 | 2017-08-10 | 9.536 | 4,434,356 | +24,804 | 0.62% | 42,284,523 |
| 2017-08-11 | 2017-08-09 | 9.318 | 4,409,552 | -12,861 | 0.61% | 41,088,000 |
| 2017-08-10 | 2017-08-08 | 9.231 | 4,422,413 | -3,675 | 0.61% | 40,822,719 |
| 2017-08-09 | 2017-08-07 | 9.318 | 4,426,088 | +52,364 | 0.61% | 41,242,082 |
| 2017-08-08 | 2017-08-04 | 9.383 | 4,373,724 | +41,339 | 0.61% | 41,039,817 |
| 2017-08-07 | 2017-08-03 | 9.514 | 4,332,385 | +3,675 | 0.60% | 41,217,842 |
| 2017-08-04 | 2017-08-02 | 9.557 | 4,328,710 | +33,071 | 0.60% | 41,371,358 |
| 2017-08-03 | 2017-08-01 | 9.470 | 4,295,639 | +4,594 | 0.60% | 40,681,204 |
| 2017-08-02 | 2017-07-31 | 9.470 | 4,291,045 | +11,024 | 0.60% | 40,637,698 |
| 2017-08-01 | 2017-07-28 | 9.449 | 4,280,021 | +41,339 | 0.59% | 40,440,117 |
| 2017-07-31 | 2017-07-27 | 9.427 | 4,238,682 | +4,593 | 0.59% | 39,957,242 |
| 2017-07-28 | 2017-07-26 | 9.296 | 4,234,089 | -33,990 | 0.59% | 39,360,864 |
| 2017-07-27 | 2017-07-25 | 9.405 | 4,268,079 | +12,861 | 0.59% | 40,141,442 |
| 2017-07-26 | 2017-07-24 | 9.492 | 4,255,218 | +15,618 | 0.59% | 40,391,043 |
| 2017-07-25 | 2017-07-21 | 9.579 | 4,239,600 | +46,851 | 0.59% | 40,611,996 |
| 2017-07-24 | 2017-07-20 | 9.710 | 4,192,749 | -10,105 | 0.58% | 40,710,880 |
| 2017-07-21 | 2017-07-19 | 9.775 | 4,202,854 | -4,593 | 0.58% | 41,083,498 |
| 2017-07-20 | 2017-07-18 | 9.797 | 4,207,447 | -4,594 | 0.58% | 41,219,995 |
| 2017-07-18 | 2017-07-14 | 9.884 | 4,212,041 | -87,272 | 0.59% | 41,631,802 |
| 2017-07-17 | 2017-07-13 | 9.797 | 4,299,313 | -21,129 | 0.60% | 42,119,999 |
| 2017-07-14 | 2017-07-12 | 9.797 | 4,320,442 | -66,144 | 0.60% | 42,326,997 |
| 2017-07-13 | 2017-07-11 | 9.710 | 4,386,586 | +5,512 | 0.61% | 42,593,005 |
| 2017-07-12 | 2017-07-10 | 9.449 | 4,381,074 | +13,780 | 0.61% | 41,394,924 |
| 2017-07-11 | 2017-07-07 | 9.536 | 4,367,294 | -918 | 0.60% | 41,645,042 |
| 2017-07-10 | 2017-07-06 | 9.557 | 4,368,212 | +9,186 | 0.60% | 41,748,896 |
| 2017-07-07 | 2017-07-05 | 9.579 | 4,359,026 | +115,751 | 0.60% | 41,756,002 |
| 2017-07-06 | 2017-07-04 | 9.732 | 4,243,275 | +105,645 | 0.59% | 41,293,859 |
| 2017-07-05 | 2017-07-03 | 9.862 | 4,137,630 | -37,665 | 0.57% | 40,806,244 |
| 2017-07-04 | 2017-06-30 | 9.688 | 4,175,295 | -51,444 | 0.58% | 40,450,505 |
| 2017-07-03 | 2017-06-29 | 9.645 | 4,226,739 | -50,526 | 0.59% | 40,764,857 |
| 2017-06-30 | 2017-06-28 | 9.492 | 4,277,265 | -19,292 | 0.59% | 40,600,316 |
| 2017-06-29 | 2017-06-27 | 9.427 | 4,296,557 | -47,770 | 0.59% | 40,502,818 |
| 2017-06-28 | 2017-06-26 | 9.470 | 4,344,327 | -22,048 | 0.60% | 41,142,297 |
| 2017-06-27 | 2017-06-23 | 9.274 | 4,366,375 | +20,210 | 0.60% | 40,495,559 |
| 2017-06-26 | 2017-06-22 | 9.187 | 4,346,165 | +64,306 | 0.60% | 39,929,643 |
| 2017-06-23 | 2017-06-21 | 9.144 | 4,281,859 | +27,560 | 0.59% | 39,152,403 |
| 2017-06-22 | 2017-06-20 | 8.447 | 4,254,299 | +51,445 | 0.59% | 35,936,560 |
| 2017-06-21 | 2017-06-19 | 8.556 | 4,202,854 | +17,454 | 0.58% | 35,959,498 |
| 2017-06-20 | 2017-06-16 | 8.578 | 4,185,400 | +24,804 | 0.58% | 35,901,282 |
| 2017-06-19 | 2017-06-15 | 8.469 | 4,160,596 | -18,373 | 0.58% | 35,235,620 |
| 2017-06-16 | 2017-06-14 | 8.600 | 4,178,969 | +52,363 | 0.58% | 35,937,099 |
| 2017-06-15 | 2017-06-13 | 8.665 | 4,126,606 | +11,024 | 0.57% | 35,756,323 |
| 2017-06-14 | 2017-06-12 | 8.730 | 4,115,582 | -5,512 | 0.57% | 35,929,602 |
| 2017-06-13 | 2017-06-09 | 8.817 | 4,121,094 | +7,349 | 0.57% | 36,336,602 |
| 2017-06-12 | 2017-06-08 | 8.948 | 4,113,745 | -21,129 | 0.57% | 36,809,164 |
| 2017-06-08 | 2017-06-06 | 8.774 | 4,134,874 | +10,106 | 0.57% | 36,278,063 |
| 2017-06-06 | 2017-06-02 | 8.795 | 4,124,768 | +75,329 | 0.57% | 36,279,197 |
| 2017-06-05 | 2017-06-01 | 8.883 | 4,049,439 | -2,756 | 0.56% | 35,969,284 |
| 2017-06-02 | 2017-05-31 | 9.461 | 4,052,195 | +32,153 | 0.56% | 38,336,617 |
| 2017-06-01 | 2017-05-29 | 9.483 | 4,020,042 | +179,347 | 0.56% | 38,123,197 |
| 2017-05-31 | 2017-05-26 | 9.483 | 3,840,695 | -7,972 | 0.55% | 36,422,398 |
| 2017-05-29 | 2017-05-25 | 9.393 | 3,848,667 | +4,429 | 0.55% | 36,150,399 |
| 2017-05-26 | 2017-05-24 | 9.325 | 3,844,238 | -16,830 | 0.55% | 35,848,397 |
| 2017-05-25 | 2017-05-23 | 9.348 | 3,861,068 | +23,916 | 0.55% | 36,092,521 |
| 2017-05-24 | 2017-05-22 | 9.370 | 3,837,152 | +7,972 | 0.55% | 35,955,599 |
| 2017-05-23 | 2017-05-19 | 9.325 | 3,829,180 | +35,431 | 0.55% | 35,707,978 |
| 2017-05-22 | 2017-05-18 | 9.348 | 3,793,749 | +7,971 | 0.54% | 35,463,236 |
| 2017-05-19 | 2017-05-17 | 9.393 | 3,785,778 | +19,487 | 0.54% | 35,559,685 |
| 2017-05-18 | 2017-05-16 | 9.483 | 3,766,291 | +55,804 | 0.54% | 35,716,804 |
| 2017-05-17 | 2017-05-15 | 9.483 | 3,710,487 | +61,118 | 0.53% | 35,187,599 |
| 2017-05-16 | 2017-05-12 | 9.483 | 3,649,369 | +21,258 | 0.52% | 34,608,000 |
| 2017-05-12 | 2017-05-10 | 9.506 | 3,628,111 | -28,344 | 0.52% | 34,488,324 |
| 2017-05-11 | 2017-05-09 | 9.483 | 3,656,455 | +51,374 | 0.53% | 34,675,198 |
| 2017-05-10 | 2017-05-08 | 9.528 | 3,605,081 | +7,087 | 0.52% | 34,350,804 |
| 2017-05-09 | 2017-05-05 | 9.393 | 3,597,994 | +7,086 | 0.52% | 33,795,836 |
| 2017-05-05 | 2017-05-02 | 9.483 | 3,590,908 | -24,802 | 0.52% | 34,053,597 |
| 2017-05-04 | 2017-04-28 | 9.438 | 3,615,710 | +38,974 | 0.52% | 34,125,522 |
| 2017-05-02 | 2017-04-27 | 9.438 | 3,576,736 | +47,832 | 0.51% | 33,757,680 |
| 2017-04-28 | 2017-04-26 | 9.393 | 3,528,904 | -886 | 0.51% | 33,146,876 |
| 2017-04-26 | 2017-04-24 | 9.370 | 3,529,790 | +23,030 | 0.51% | 33,075,498 |
| 2017-04-24 | 2017-04-20 | 9.393 | 3,506,760 | +39,859 | 0.50% | 32,938,878 |
| 2017-04-21 | 2017-04-19 | 9.483 | 3,466,901 | -8,857 | 0.50% | 32,877,604 |
| 2017-04-20 | 2017-04-18 | 9.551 | 3,475,758 | -886 | 0.50% | 33,197,037 |
| 2017-04-19 | 2017-04-13 | 9.461 | 3,476,644 | +9,743 | 0.50% | 32,891,499 |
| 2017-04-18 | 2017-04-12 | 9.416 | 3,466,901 | +13,287 | 0.50% | 32,642,764 |
| 2017-04-13 | 2017-04-11 | 9.348 | 3,453,614 | -5,315 | 0.50% | 32,283,719 |
| 2017-04-12 | 2017-04-10 | 9.483 | 3,458,929 | +886 | 0.50% | 32,802,003 |
| 2017-04-11 | 2017-04-07 | 9.483 | 3,458,043 | -21,258 | 0.50% | 32,793,601 |
| 2017-04-10 | 2017-04-06 | 9.416 | 3,479,301 | +23,915 | 0.50% | 32,759,517 |
| 2017-04-07 | 2017-04-05 | 9.461 | 3,455,386 | +4,429 | 0.50% | 32,690,384 |
| 2017-04-05 | 2017-03-31 | 9.506 | 3,450,957 | +5,315 | 0.50% | 32,804,322 |
| 2017-03-29 | 2017-03-27 | 9.461 | 3,445,642 | +3,543 | 0.50% | 32,598,199 |
| 2017-03-28 | 2017-03-24 | 9.732 | 3,442,099 | -13,287 | 0.49% | 33,497,319 |
| 2017-03-27 | 2017-03-23 | 9.867 | 3,455,386 | -4,428 | 0.50% | 34,094,744 |
| 2017-03-24 | 2017-03-22 | 9.822 | 3,459,814 | +17,715 | 0.50% | 33,982,196 |
| 2017-03-23 | 2017-03-21 | 9.980 | 3,442,099 | +17,715 | 0.49% | 34,352,239 |
| 2017-03-22 | 2017-03-20 | 10.070 | 3,424,384 | -141,723 | 0.49% | 34,484,723 |
| 2017-03-21 | 2017-03-17 | 9.483 | 3,566,107 | -7,086 | 0.51% | 33,818,402 |
| 2017-03-20 | 2017-03-16 | 9.348 | 3,573,193 | +31,002 | 0.51% | 33,401,521 |
| 2017-03-16 | 2017-03-14 | 9.438 | 3,542,191 | -17,715 | 0.51% | 33,431,640 |
| 2017-03-15 | 2017-03-13 | 9.393 | 3,559,906 | +7,086 | 0.51% | 33,438,077 |
| 2017-03-14 | 2017-03-10 | 9.506 | 3,552,820 | +4,429 | 0.51% | 33,772,618 |
| 2017-03-13 | 2017-03-09 | 9.348 | 3,548,391 | +52,260 | 0.51% | 33,169,677 |
| 2017-03-10 | 2017-03-08 | 9.235 | 3,496,131 | +49,603 | 0.50% | 32,286,460 |
| 2017-03-09 | 2017-03-07 | 9.370 | 3,446,528 | +16,830 | 0.50% | 32,295,301 |
| 2017-03-08 | 2017-03-06 | 9.461 | 3,429,698 | -1,772 | 0.49% | 32,447,357 |
| 2017-03-03 | 2017-03-01 | 9.574 | 3,431,470 | +38,088 | 0.49% | 32,851,522 |
| 2017-03-02 | 2017-02-28 | 9.551 | 3,393,382 | -26,573 | 0.49% | 32,410,262 |
| 2017-03-01 | 2017-02-27 | 9.483 | 3,419,955 | -20,373 | 0.49% | 32,432,402 |
| 2017-02-28 | 2017-02-24 | 9.257 | 3,440,328 | +23,030 | 0.49% | 31,848,804 |
| 2017-02-27 | 2017-02-23 | 9.325 | 3,417,298 | +39,860 | 0.49% | 31,867,084 |
| 2017-02-24 | 2017-02-22 | 9.438 | 3,377,438 | +9,744 | 0.49% | 31,876,681 |
| 2017-02-23 | 2017-02-21 | 9.348 | 3,367,694 | +5,314 | 0.48% | 31,480,556 |
| 2017-02-22 | 2017-02-20 | 9.483 | 3,362,380 | +44,289 | 0.48% | 31,886,402 |
| 2017-02-17 | 2017-02-15 | 9.551 | 3,318,091 | +885 | 0.48% | 31,691,156 |
| 2017-02-16 | 2017-02-14 | 9.551 | 3,317,206 | -23,915 | 0.48% | 31,682,704 |
| 2017-02-13 | 2017-02-09 | 9.370 | 3,341,121 | -7,087 | 0.48% | 31,307,597 |
| 2017-02-10 | 2017-02-08 | 9.348 | 3,348,208 | -885 | 0.48% | 31,298,404 |
| 2017-02-09 | 2017-02-07 | 9.370 | 3,349,093 | +29,230 | 0.48% | 31,382,297 |
| 2017-02-08 | 2017-02-06 | 9.528 | 3,319,863 | -13,286 | 0.48% | 31,633,121 |
| 2017-02-07 | 2017-02-03 | 9.506 | 3,333,149 | -886 | 0.48% | 31,684,456 |
| 2017-02-02 | 2017-01-27 | 9.506 | 3,334,035 | -20,373 | 0.48% | 31,692,878 |
| 2017-02-01 | 2017-01-25 | 9.528 | 3,354,408 | -14,172 | 0.48% | 31,962,281 |
| 2017-01-26 | 2017-01-24 | 9.506 | 3,368,580 | -32,774 | 0.48% | 32,021,258 |
| 2017-01-25 | 2017-01-23 | 9.370 | 3,401,354 | -4,429 | 0.49% | 31,872,003 |
| 2017-01-24 | 2017-01-20 | 9.348 | 3,405,783 | -44,288 | 0.49% | 31,836,604 |
| 2017-01-23 | 2017-01-19 | 9.235 | 3,450,071 | +15,944 | 0.50% | 31,861,100 |
| 2017-01-20 | 2017-01-18 | 9.145 | 3,434,127 | +15,058 | 0.49% | 31,403,699 |
| 2017-01-18 | 2017-01-16 | 9.393 | 3,419,069 | -18,601 | 0.49% | 32,115,199 |
| 2017-01-17 | 2017-01-13 | 9.280 | 3,437,670 | -4,429 | 0.49% | 31,901,818 |
| 2017-01-16 | 2017-01-12 | 9.235 | 3,442,099 | +8,858 | 0.49% | 31,787,479 |
| 2017-01-13 | 2017-01-11 | 9.190 | 3,433,241 | +4,428 | 0.49% | 31,550,637 |
| 2017-01-12 | 2017-01-10 | 9.122 | 3,428,813 | +23,030 | 0.49% | 31,277,684 |
| 2017-01-11 | 2017-01-09 | 9.280 | 3,405,783 | +18,602 | 0.49% | 31,605,904 |
| 2017-01-10 | 2017-01-06 | 9.438 | 3,387,181 | -7,972 | 0.49% | 31,968,637 |
| 2017-01-09 | 2017-01-05 | 9.370 | 3,395,153 | +18,601 | 0.49% | 31,813,897 |
| 2017-01-06 | 2017-01-04 | 9.528 | 3,376,552 | -23,030 | 0.49% | 32,173,279 |
| 2017-01-05 | 2017-01-03 | 9.461 | 3,399,582 | -4,429 | 0.49% | 32,162,439 |
| 2017-01-04 | 2016-12-30 | 9.461 | 3,404,011 | -48,717 | 0.49% | 32,204,340 |
| 2017-01-03 | 2016-12-29 | 9.235 | 3,452,728 | +8,857 | 0.50% | 31,885,637 |
| 2016-12-30 | 2016-12-28 | 9.280 | 3,443,871 | -9,743 | 0.50% | 31,959,364 |
| 2016-12-29 | 2016-12-23 | 9.145 | 3,453,614 | -4,429 | 0.50% | 31,581,899 |
| 2016-12-21 | 2016-12-19 | 9.257 | 3,458,043 | -33,659 | 0.50% | 32,012,801 |
| 2016-12-20 | 2016-12-16 | 9.370 | 3,491,702 | -4,429 | 0.50% | 32,718,599 |
| 2016-12-14 | 2016-12-12 | 9.167 | 3,496,131 | +886 | 0.50% | 32,049,640 |
| 2016-12-13 | 2016-12-09 | 9.303 | 3,495,245 | +4,429 | 0.50% | 32,515,038 |
| 2016-12-12 | 2016-12-08 | 9.506 | 3,490,816 | -8,858 | 0.50% | 33,183,217 |
| 2016-12-09 | 2016-12-07 | 9.416 | 3,499,674 | +86,805 | 0.50% | 32,951,339 |
| 2016-12-06 | 2016-12-02 | 9.483 | 3,412,869 | -15,058 | 0.49% | 32,365,203 |
| 2016-12-05 | 2016-12-01 | 9.506 | 3,427,927 | -6,200 | 0.49% | 32,585,402 |
| 2016-12-02 | 2016-11-30 | 9.370 | 3,434,127 | -1,772 | 0.49% | 32,179,099 |
| 2016-11-30 | 2016-11-28 | 9.393 | 3,435,899 | -84,148 | 0.49% | 32,273,283 |
| 2016-11-28 | 2016-11-24 | 9.303 | 3,520,047 | -2,657 | 0.51% | 32,745,762 |
| 2016-11-25 | 2016-11-23 | 9.370 | 3,522,704 | -2,657 | 0.51% | 33,009,099 |
| 2016-11-24 | 2016-11-22 | 9.280 | 3,525,361 | +13,286 | 0.51% | 32,715,597 |
| 2016-11-23 | 2016-11-21 | 9.325 | 3,512,075 | -4,429 | 0.50% | 32,750,902 |
| 2016-11-22 | 2016-11-18 | 9.257 | 3,516,504 | -13,286 | 0.51% | 32,554,003 |
| 2016-11-21 | 2016-11-17 | 9.167 | 3,529,790 | -15,944 | 0.51% | 32,358,198 |
| 2016-11-18 | 2016-11-16 | 9.054 | 3,545,734 | +9,743 | 0.51% | 32,104,060 |
| 2016-11-17 | 2016-11-15 | 9.077 | 3,535,991 | -13,286 | 0.51% | 32,095,684 |
| 2016-11-16 | 2016-11-14 | 9.099 | 3,549,277 | -228,529 | 0.51% | 32,296,419 |
| 2016-11-15 | 2016-11-11 | 9.325 | 3,777,806 | -240,043 | 0.54% | 35,228,904 |
| 2016-11-14 | 2016-11-10 | 8.919 | 4,017,849 | -112,493 | 0.58% | 35,834,400 |
| 2016-11-11 | 2016-11-09 | 9.212 | 4,130,342 | +8,858 | 0.59% | 38,050,083 |
| 2016-11-10 | 2016-11-08 | 9.370 | 4,121,484 | -4,429 | 0.59% | 38,619,900 |
| 2016-11-07 | 2016-11-03 | 9.257 | 4,125,913 | -886 | 0.59% | 38,195,601 |
| 2016-11-02 | 2016-10-31 | 9.235 | 4,126,799 | +4,429 | 0.59% | 38,110,623 |
| 2016-10-28 | 2016-10-26 | 9.280 | 4,122,370 | -22,144 | 0.59% | 38,255,882 |
| 2016-10-27 | 2016-10-25 | 9.257 | 4,144,514 | -5,315 | 0.60% | 38,367,800 |
| 2016-10-24 | 2016-10-19 | 9.235 | 4,149,829 | +4,429 | 0.60% | 38,323,303 |
| 2016-10-20 | 2016-10-18 | 9.032 | 4,145,400 | -10,629 | 0.60% | 37,440,002 |
| 2016-10-19 | 2016-10-17 | 8.828 | 4,156,029 | -17,715 | 0.60% | 36,691,440 |
| 2016-10-18 | 2016-10-14 | 8.919 | 4,173,744 | +13,286 | 0.60% | 37,224,796 |
| 2016-10-14 | 2016-10-12 | 8.693 | 4,160,458 | +13,287 | 0.60% | 36,166,901 |
| 2016-10-12 | 2016-10-07 | 8.964 | 4,147,171 | +13,286 | 0.60% | 37,175,077 |
| 2016-10-11 | 2016-10-06 | 9.190 | 4,133,885 | +8,858 | 0.59% | 37,989,382 |
| 2016-10-06 | 2016-10-04 | 9.032 | 4,125,027 | +2,657 | 0.59% | 37,255,999 |
| 2016-10-05 | 2016-10-03 | 9.099 | 4,122,370 | +8,858 | 0.59% | 37,511,242 |
| 2016-10-04 | 2016-09-30 | 9.009 | 4,113,512 | +886 | 0.59% | 37,059,119 |
| 2016-10-03 | 2016-09-29 | 9.280 | 4,112,626 | +5,314 | 0.59% | 38,165,457 |
| 2016-09-28 | 2016-09-26 | 9.235 | 4,107,312 | +7,086 | 0.59% | 37,930,663 |
| 2016-09-27 | 2016-09-23 | 9.393 | 4,100,226 | +4,429 | 0.59% | 38,513,284 |
| 2016-09-26 | 2016-09-22 | 9.641 | 4,095,797 | +4,429 | 0.59% | 39,488,963 |
| 2016-09-22 | 2016-09-20 | 9.799 | 4,091,368 | -4,429 | 0.59% | 40,092,921 |
| 2016-09-21 | 2016-09-19 | 9.799 | 4,095,797 | -27,459 | 0.59% | 40,136,323 |
| 2016-09-20 | 2016-09-15 | 9.551 | 4,123,256 | -7,086 | 0.59% | 39,381,304 |
| 2016-09-19 | 2016-09-14 | 9.235 | 4,130,342 | -4,429 | 0.59% | 38,143,343 |
| 2016-09-15 | 2016-09-13 | 9.235 | 4,134,771 | -2,657 | 0.59% | 38,184,244 |
| 2016-09-13 | 2016-09-09 | 9.551 | 4,137,428 | -3,543 | 0.59% | 39,516,661 |
| 2016-09-12 | 2016-09-08 | 9.574 | 4,140,971 | +4,429 | 0.60% | 39,644,001 |
| 2016-09-09 | 2016-09-07 | 10.022 | 4,136,542 | +10,629 | 0.59% | 41,457,771 |
| 2016-09-08 | 2016-09-06 | 10.022 | 4,125,913 | +129,122 | 0.59% | 41,351,243 |
| 2016-09-07 | 2016-09-05 | 10.022 | 3,996,791 | +8,601 | 0.59% | 40,057,141 |
| 2016-09-06 | 2016-09-02 | 9.743 | 3,988,190 | +34,403 | 0.59% | 38,858,059 |
| 2016-09-05 | 2016-09-01 | 10.139 | 3,953,787 | -55,045 | 0.59% | 40,085,840 |
| 2016-09-02 | 2016-08-31 | 10.371 | 4,008,832 | -239,102 | 0.59% | 41,576,119 |
| 2016-09-01 | 2016-08-30 | 10.022 | 4,247,934 | +12,901 | 0.63% | 42,574,177 |
| 2016-08-30 | 2016-08-26 | 10.162 | 4,235,033 | +1,720 | 0.63% | 43,035,759 |
| 2016-08-29 | 2016-08-25 | 9.999 | 4,233,313 | +27,523 | 0.63% | 42,329,201 |
| 2016-08-26 | 2016-08-24 | 10.069 | 4,205,790 | -2,581 | 0.62% | 42,347,397 |
| 2016-08-25 | 2016-08-23 | 10.301 | 4,208,371 | +163,416 | 0.62% | 43,351,984 |
| 2016-08-24 | 2016-08-22 | 10.069 | 4,044,955 | +30,102 | 0.60% | 40,727,976 |
| 2016-08-23 | 2016-08-19 | 10.185 | 4,014,853 | +496,266 | 0.59% | 40,891,684 |
| 2016-08-22 | 2016-08-18 | 9.860 | 3,518,587 | +18,922 | 0.52% | 34,691,684 |
| 2016-08-19 | 2016-08-17 | 9.860 | 3,499,665 | +17,202 | 0.52% | 34,505,122 |
| 2016-08-18 | 2016-08-16 | 9.813 | 3,482,463 | +12,041 | 0.52% | 34,173,558 |
| 2016-08-17 | 2016-08-15 | 9.860 | 3,470,422 | +30,103 | 0.51% | 34,216,799 |
| 2016-08-16 | 2016-08-12 | 9.883 | 3,440,319 | +299,307 | 0.51% | 33,999,997 |
| 2016-08-15 | 2016-08-11 | 9.767 | 3,141,012 | +2,581 | 0.47% | 30,676,805 |
| 2016-08-12 | 2016-08-10 | 9.697 | 3,138,431 | -6,021 | 0.46% | 30,432,657 |
| 2016-08-11 | 2016-08-09 | 9.860 | 3,144,452 | +13,761 | 0.47% | 31,002,882 |
| 2016-08-10 | 2016-08-08 | 9.836 | 3,130,691 | -2,580 | 0.46% | 30,794,404 |
| 2016-08-09 | 2016-08-05 | 9.883 | 3,133,271 | -22,362 | 0.46% | 30,965,502 |
| 2016-08-08 | 2016-08-04 | 9.650 | 3,155,633 | +3,440 | 0.47% | 30,452,701 |
| 2016-08-05 | 2016-08-03 | 9.860 | 3,152,193 | -19,781 | 0.47% | 31,079,204 |
| 2016-08-04 | 2016-08-01 | 9.534 | 3,171,974 | -17,202 | 0.47% | 30,241,596 |
| 2016-08-03 | 2016-07-29 | 9.464 | 3,189,176 | -2,580 | 0.47% | 30,183,120 |
| 2016-08-01 | 2016-07-28 | 9.394 | 3,191,756 | -30,103 | 0.47% | 29,984,878 |
| 2016-07-29 | 2016-07-27 | 8.860 | 3,221,859 | -4,300 | 0.48% | 28,544,520 |
| 2016-07-28 | 2016-07-26 | 8.720 | 3,226,159 | +13,761 | 0.48% | 28,132,496 |
| 2016-07-26 | 2016-07-22 | 8.650 | 3,212,398 | -1,720 | 0.48% | 27,788,399 |
| 2016-07-25 | 2016-07-21 | 8.790 | 3,214,118 | -860 | 0.48% | 28,251,717 |
| 2016-07-22 | 2016-07-20 | 8.604 | 3,214,978 | +12,041 | 0.48% | 27,661,197 |
| 2016-07-21 | 2016-07-19 | 8.650 | 3,202,937 | +12,901 | 0.47% | 27,706,558 |
| 2016-07-19 | 2016-07-15 | 8.720 | 3,190,036 | +4,300 | 0.47% | 27,817,499 |
| 2016-07-14 | 2016-07-12 | 8.464 | 3,185,736 | -4,300 | 0.47% | 26,965,123 |
| 2016-07-13 | 2016-07-11 | 8.395 | 3,190,036 | +4,300 | 0.47% | 26,778,979 |
| 2016-07-12 | 2016-07-08 | 8.395 | 3,185,736 | -860 | 0.47% | 26,742,883 |
| 2016-07-08 | 2016-07-06 | 8.371 | 3,186,596 | -4,300 | 0.47% | 26,676,002 |
| 2016-07-06 | 2016-07-04 | 8.395 | 3,190,896 | -12,901 | 0.47% | 26,786,199 |
| 2016-07-05 | 2016-06-30 | 8.302 | 3,203,797 | -27,523 | 0.47% | 26,596,497 |
| 2016-07-04 | 2016-06-29 | 8.092 | 3,231,320 | -46,444 | 0.48% | 26,148,721 |
| 2016-06-29 | 2016-06-27 | 7.883 | 3,277,764 | +38,703 | 0.49% | 25,838,578 |
| 2016-06-28 | 2016-06-24 | 8.232 | 3,239,061 | -45,584 | 0.48% | 26,663,283 |
| 2016-06-24 | 2016-06-22 | 8.139 | 3,284,645 | -860 | 0.49% | 26,733,001 |
| 2016-06-23 | 2016-06-21 | 8.069 | 3,285,505 | -10,321 | 0.49% | 26,510,801 |
| 2016-06-21 | 2016-06-17 | 7.929 | 3,295,826 | -4,300 | 0.49% | 26,134,241 |
| 2016-06-20 | 2016-06-16 | 7.860 | 3,300,126 | -18,062 | 0.49% | 25,938,118 |
| 2016-06-17 | 2016-06-15 | 7.860 | 3,318,188 | +30,963 | 0.49% | 26,080,080 |
| 2016-06-16 | 2016-06-14 | 7.929 | 3,287,225 | +9,461 | 0.49% | 26,066,039 |
| 2016-06-14 | 2016-06-10 | 8.209 | 3,277,764 | -25,803 | 0.49% | 26,905,658 |
| 2016-06-13 | 2016-06-08 | 8.209 | 3,303,567 | -1,720 | 0.49% | 27,117,463 |
| 2016-06-10 | 2016-06-07 | 8.162 | 3,305,287 | +14,622 | 0.49% | 26,977,862 |
| 2016-06-08 | 2016-06-06 | 8.046 | 3,290,665 | +12,901 | 0.49% | 26,475,917 |
| 2016-06-07 | 2016-06-03 | 7.999 | 3,277,764 | +4,300 | 0.49% | 26,219,678 |
| 2016-06-06 | 2016-06-02 | 8.441 | 3,273,464 | -12,041 | 0.48% | 27,631,562 |
| 2016-06-03 | 2016-06-01 | 8.839 | 3,285,505 | -1,720 | 0.49% | 29,039,630 |
| 2016-06-02 | 2016-05-31 | 8.911 | 3,287,225 | +132,240 | 0.49% | 29,293,639 |
| 2016-05-27 | 2016-05-25 | 8.814 | 3,154,985 | -8,259 | 0.49% | 27,809,601 |
| 2016-05-26 | 2016-05-24 | 8.742 | 3,163,244 | -4,955 | 0.49% | 27,652,600 |
| 2016-05-25 | 2016-05-23 | 8.718 | 3,168,199 | -11,563 | 0.49% | 27,619,196 |
| 2016-05-23 | 2016-05-19 | 8.718 | 3,179,762 | -19,822 | 0.49% | 27,719,998 |
| 2016-05-20 | 2016-05-18 | 8.597 | 3,199,584 | -46,251 | 0.49% | 27,505,399 |
| 2016-05-19 | 2016-05-17 | 8.500 | 3,245,835 | -58,640 | 0.50% | 27,588,598 |
| 2016-05-18 | 2016-05-16 | 8.112 | 3,304,475 | +14,041 | 0.51% | 26,806,700 |
| 2016-05-17 | 2016-05-13 | 8.161 | 3,290,434 | +100,761 | 0.51% | 26,852,156 |
| 2016-05-16 | 2016-05-12 | 8.500 | 3,189,673 | -2,478 | 0.49% | 27,111,238 |
| 2016-05-13 | 2016-05-11 | 8.572 | 3,192,151 | -158,575 | 0.49% | 27,364,201 |
| 2016-05-12 | 2016-05-10 | 8.403 | 3,350,726 | +81,765 | 0.52% | 28,155,579 |
| 2016-05-11 | 2016-05-09 | 8.451 | 3,268,961 | +10,737 | 0.50% | 27,626,842 |
| 2016-05-10 | 2016-05-06 | 8.524 | 3,258,224 | -3,304 | 0.50% | 27,772,801 |
| 2016-05-09 | 2016-05-05 | 8.524 | 3,261,528 | +6,608 | 0.50% | 27,800,964 |
| 2016-05-06 | 2016-05-04 | 8.427 | 3,254,920 | +72,680 | 0.50% | 27,429,358 |
| 2016-05-05 | 2016-05-03 | 8.742 | 3,182,240 | -106,543 | 0.49% | 27,818,660 |
| 2016-05-04 | 2016-04-29 | 8.500 | 3,288,783 | +14,041 | 0.51% | 27,953,643 |
| 2016-05-03 | 2016-04-28 | 8.354 | 3,274,742 | +79,287 | 0.50% | 27,358,499 |
| 2016-04-29 | 2016-04-27 | 8.742 | 3,195,455 | -32,210 | 0.49% | 27,934,184 |
| 2016-04-28 | 2016-04-26 | 8.718 | 3,227,665 | -33,863 | 0.50% | 28,137,599 |
| 2016-04-27 | 2016-04-25 | 8.500 | 3,261,528 | -8,259 | 0.50% | 27,721,984 |
| 2016-04-26 | 2016-04-22 | 8.500 | 3,269,787 | +12,389 | 0.50% | 27,792,183 |
| 2016-04-25 | 2016-04-21 | 8.475 | 3,257,398 | -47,077 | 0.50% | 27,608,000 |
| 2016-04-22 | 2016-04-20 | 8.258 | 3,304,475 | +17,344 | 0.51% | 27,286,820 |
| 2016-04-21 | 2016-04-19 | 8.524 | 3,287,131 | -9,085 | 0.51% | 28,019,201 |
| 2016-04-19 | 2016-04-15 | 8.354 | 3,296,216 | +1,652 | 0.51% | 27,537,901 |
| 2016-04-18 | 2016-04-14 | 8.548 | 3,294,564 | -14,866 | 0.51% | 28,162,340 |
| 2016-04-15 | 2016-04-13 | 8.403 | 3,309,430 | -20,648 | 0.51% | 27,808,576 |
| 2016-04-14 | 2016-04-12 | 8.282 | 3,330,078 | -4,130 | 0.51% | 27,578,878 |
| 2016-04-13 | 2016-04-11 | 8.112 | 3,334,208 | -5,781 | 0.51% | 27,047,901 |
| 2016-04-12 | 2016-04-08 | 7.822 | 3,339,989 | +54,510 | 0.52% | 26,124,238 |
| 2016-04-11 | 2016-04-07 | 7.967 | 3,285,479 | +68,551 | 0.51% | 26,175,240 |
| 2016-04-07 | 2016-04-05 | 8.427 | 3,216,928 | +14,866 | 0.50% | 27,109,198 |
| 2016-04-05 | 2016-03-31 | 8.597 | 3,202,062 | +16,518 | 0.49% | 27,526,701 |
| 2016-04-01 | 2016-03-30 | 8.718 | 3,185,544 | -39,643 | 0.49% | 27,770,403 |
| 2016-03-31 | 2016-03-29 | 8.524 | 3,225,187 | +4,129 | 0.50% | 27,491,196 |
| 2016-03-30 | 2016-03-24 | 8.790 | 3,221,058 | -17,344 | 0.50% | 28,314,001 |
| 2016-03-29 | 2016-03-23 | 8.209 | 3,238,402 | +401,393 | 0.50% | 26,584,380 |
| 2016-03-24 | 2016-03-22 | 8.451 | 2,837,009 | +32,211 | 0.44% | 23,976,303 |
| 2016-03-23 | 2016-03-21 | 8.718 | 2,804,798 | -17,344 | 0.43% | 24,451,199 |
| 2016-03-22 | 2016-03-18 | 8.621 | 2,822,142 | -30,559 | 0.44% | 24,329,038 |
| 2016-03-21 | 2016-03-17 | 8.548 | 2,852,701 | +3,304 | 0.44% | 24,385,240 |
| 2016-03-18 | 2016-03-16 | 8.451 | 2,849,397 | -36,340 | 0.44% | 24,080,997 |
| 2016-03-17 | 2016-03-15 | 8.766 | 2,885,737 | -38,818 | 0.44% | 25,296,556 |
| 2016-03-16 | 2016-03-14 | 8.621 | 2,924,555 | -12,389 | 0.45% | 25,211,917 |
| 2016-03-15 | 2016-03-11 | 8.621 | 2,936,944 | -45,425 | 0.45% | 25,318,720 |
| 2016-03-14 | 2016-03-10 | 8.064 | 2,982,369 | +9,085 | 0.46% | 24,049,258 |
| 2016-03-11 | 2016-03-09 | 8.161 | 2,973,284 | +50,380 | 0.46% | 24,263,999 |
| 2016-03-10 | 2016-03-08 | 8.597 | 2,922,904 | +23,126 | 0.45% | 25,126,904 |
| 2016-03-09 | 2016-03-07 | 8.354 | 2,899,778 | -826 | 0.45% | 24,225,900 |
| 2016-03-08 | 2016-03-04 | 8.379 | 2,900,604 | -58,640 | 0.45% | 24,303,041 |
| 2016-03-07 | 2016-03-03 | 7.701 | 2,959,244 | -91,676 | 0.46% | 22,787,883 |
| 2016-03-03 | 2016-03-01 | 6.998 | 3,050,920 | +28,907 | 0.47% | 21,351,321 |
| 2016-03-02 | 2016-02-29 | 7.071 | 3,022,013 | +199,045 | 0.47% | 21,368,560 |
| 2016-03-01 | 2016-02-26 | 7.216 | 2,822,968 | +14,040 | 0.44% | 20,371,279 |
| 2016-02-29 | 2016-02-25 | 7.240 | 2,808,928 | +15,693 | 0.43% | 20,337,983 |
| 2016-02-26 | 2016-02-24 | 7.216 | 2,793,235 | +37,166 | 0.43% | 20,156,718 |
| 2016-02-25 | 2016-02-23 | 7.701 | 2,756,069 | -12,389 | 0.42% | 21,223,318 |
| 2016-02-24 | 2016-02-22 | 7.434 | 2,768,458 | +4,130 | 0.43% | 20,581,281 |
| 2016-02-23 | 2016-02-19 | 7.410 | 2,764,328 | +2,477 | 0.43% | 20,483,637 |
| 2016-02-22 | 2016-02-18 | 7.628 | 2,761,851 | +4,130 | 0.43% | 21,067,203 |
| 2016-02-17 | 2016-02-15 | 7.507 | 2,757,721 | +826 | 0.43% | 20,701,799 |
| 2016-02-16 | 2016-02-12 | 7.434 | 2,756,895 | +16,518 | 0.43% | 20,495,319 |
| 2016-02-15 | 2016-02-11 | 7.119 | 2,740,377 | +3,304 | 0.42% | 19,509,841 |
| 2016-02-12 | 2016-02-05 | 7.555 | 2,737,073 | +37,166 | 0.42% | 20,679,358 |
| 2016-02-11 | 2016-02-04 | 7.483 | 2,699,907 | +14,040 | 0.42% | 20,202,418 |
| 2016-02-04 | 2016-02-02 | 7.507 | 2,685,867 | -16,518 | 0.41% | 20,162,402 |
| 2016-02-03 | 2016-02-01 | 7.410 | 2,702,385 | +8,259 | 0.42% | 20,024,640 |
| 2016-02-02 | 2016-01-29 | 7.507 | 2,694,126 | +4,130 | 0.42% | 20,224,401 |
| 2016-02-01 | 2016-01-28 | 7.555 | 2,689,996 | -1,652 | 0.41% | 20,323,678 |
| 2016-01-28 | 2016-01-26 | 7.773 | 2,691,648 | +18,170 | 0.42% | 20,922,779 |
| 2016-01-26 | 2016-01-22 | 7.749 | 2,673,478 | +3,304 | 0.41% | 20,716,800 |
| 2016-01-21 | 2016-01-19 | 7.579 | 2,670,174 | -1,652 | 0.41% | 20,238,577 |
| 2016-01-20 | 2016-01-18 | 7.701 | 2,671,826 | +3,303 | 0.41% | 20,574,599 |
| 2016-01-19 | 2016-01-15 | 7.894 | 2,668,523 | +15,693 | 0.41% | 21,066,124 |
| 2016-01-15 | 2016-01-13 | 8.233 | 2,652,830 | +1,652 | 0.41% | 21,841,598 |
| 2016-01-14 | 2016-01-12 | 7.991 | 2,651,178 | -6,608 | 0.41% | 21,185,997 |
| 2016-01-12 | 2016-01-08 | 8.015 | 2,657,786 | +826 | 0.41% | 21,303,163 |
| 2016-01-11 | 2016-01-07 | 8.233 | 2,656,960 | -2,478 | 0.41% | 21,875,602 |
| 2016-01-08 | 2016-01-06 | 8.572 | 2,659,438 | +8,260 | 0.41% | 22,797,604 |
| 2016-01-07 | 2016-01-05 | 8.524 | 2,651,178 | +4,129 | 0.41% | 22,598,397 |
| 2016-01-05 | 2015-12-31 | 8.790 | 2,647,049 | -14,866 | 0.41% | 23,268,302 |
| 2016-01-04 | 2015-12-29 | 8.936 | 2,661,915 | +4,129 | 0.41% | 23,785,738 |
| 2015-12-30 | 2015-12-28 | 9.008 | 2,657,786 | -1,652 | 0.41% | 23,941,923 |
| 2015-12-29 | 2015-12-24 | 9.032 | 2,659,438 | +3,304 | 0.41% | 24,021,204 |
| 2015-12-28 | 2015-12-22 | 9.081 | 2,656,134 | +8,259 | 0.41% | 24,120,001 |
| 2015-12-21 | 2015-12-17 | 9.032 | 2,647,875 | +4,130 | 0.41% | 23,916,762 |
| 2015-12-17 | 2015-12-15 | 9.105 | 2,643,745 | -826 | 0.41% | 24,071,518 |
| 2015-12-16 | 2015-12-14 | 9.129 | 2,644,571 | -8,259 | 0.41% | 24,143,079 |
| 2015-12-15 | 2015-12-11 | 9.032 | 2,652,830 | +4,955 | 0.41% | 23,961,518 |
| 2015-12-14 | 2015-12-10 | 9.250 | 2,647,875 | -4,129 | 0.41% | 24,493,842 |
| 2015-12-10 | 2015-12-08 | 9.638 | 2,652,004 | +4,129 | 0.41% | 25,559,557 |
| 2015-12-09 | 2015-12-07 | 9.614 | 2,647,875 | -21,473 | 0.41% | 25,455,643 |
| 2015-12-08 | 2015-12-04 | 9.517 | 2,669,348 | -3,304 | 0.41% | 25,403,516 |
| 2015-12-07 | 2015-12-03 | 9.371 | 2,672,652 | -16,518 | 0.41% | 25,046,639 |
| 2015-12-04 | 2015-12-02 | 9.565 | 2,689,170 | +24,777 | 0.41% | 25,722,397 |
| 2015-12-03 | 2015-12-01 | 9.444 | 2,664,393 | -4,955 | 0.41% | 25,162,800 |
| 2015-12-02 | 2015-11-30 | 9.275 | 2,669,348 | +825 | 0.41% | 24,757,116 |
| 2015-11-26 | 2015-11-24 | 9.250 | 2,668,523 | +9,085 | 0.41% | 24,684,844 |
| 2015-11-24 | 2015-11-20 | 9.565 | 2,659,438 | -825 | 0.41% | 25,438,005 |
| 2015-11-23 | 2015-11-19 | 9.589 | 2,660,263 | -4,956 | 0.41% | 25,510,316 |
| 2015-11-18 | 2015-11-16 | 10.025 | 2,665,219 | -3,304 | 0.41% | 26,719,561 |
| 2015-11-17 | 2015-11-13 | 10.098 | 2,668,523 | -4,129 | 0.41% | 26,946,545 |
| 2015-11-16 | 2015-11-12 | 10.098 | 2,672,652 | -4,130 | 0.41% | 26,988,239 |
| 2015-11-13 | 2015-11-11 | 10.219 | 2,676,782 | -4,955 | 0.41% | 27,354,043 |
| 2015-11-12 | 2015-11-10 | 10.146 | 2,681,737 | -4,130 | 0.41% | 27,209,859 |
| 2015-11-11 | 2015-11-09 | 10.098 | 2,685,867 | -12,388 | 0.41% | 27,121,683 |
| 2015-11-10 | 2015-11-06 | 10.267 | 2,698,255 | -1,652 | 0.42% | 27,704,156 |
| 2015-11-09 | 2015-11-05 | 10.171 | 2,699,907 | -4,130 | 0.42% | 27,459,598 |
| 2015-11-06 | 2015-11-04 | 10.267 | 2,704,037 | -10,737 | 0.42% | 27,763,522 |
| 2015-11-05 | 2015-11-03 | 10.267 | 2,714,774 | +4,130 | 0.42% | 27,873,764 |
| 2015-11-04 | 2015-11-02 | 10.098 | 2,710,644 | +4,955 | 0.42% | 27,371,879 |
| 2015-11-03 | 2015-10-30 | 10.122 | 2,705,689 | -17,344 | 0.42% | 27,387,364 |
| 2015-11-02 | 2015-10-29 | 10.146 | 2,723,033 | -20,648 | 0.42% | 27,628,862 |
| 2015-10-27 | 2015-10-23 | 9.928 | 2,743,681 | -11,562 | 0.42% | 27,240,404 |
| 2015-10-23 | 2015-10-20 | 9.783 | 2,755,243 | -2,478 | 0.42% | 26,954,877 |
| 2015-10-22 | 2015-10-19 | 9.759 | 2,757,721 | +2,478 | 0.43% | 26,912,339 |
| 2015-10-20 | 2015-10-16 | 9.614 | 2,755,243 | +1,651 | 0.42% | 26,487,837 |
| 2015-10-19 | 2015-10-15 | 9.710 | 2,753,592 | -6,607 | 0.42% | 26,738,685 |
| 2015-10-16 | 2015-10-14 | 9.662 | 2,760,199 | +9,911 | 0.43% | 26,669,162 |
| 2015-10-14 | 2015-10-12 | 9.856 | 2,750,288 | -4,129 | 0.42% | 27,106,201 |
| 2015-10-13 | 2015-10-09 | 9.444 | 2,754,417 | -2,478 | 0.42% | 26,012,996 |
| 2015-10-12 | 2015-10-08 | 9.444 | 2,756,895 | -4,130 | 0.43% | 26,036,399 |
| 2015-10-09 | 2015-10-07 | 9.226 | 2,761,025 | +7,433 | 0.43% | 25,473,663 |
| 2015-10-08 | 2015-10-06 | 9.178 | 2,753,592 | +8,260 | 0.42% | 25,271,725 |
| 2015-10-06 | 2015-10-02 | 9.081 | 2,745,332 | +4,129 | 0.42% | 24,929,996 |
| 2015-09-30 | 2015-09-25 | 9.081 | 2,741,203 | +11,563 | 0.42% | 24,892,502 |
| 2015-09-29 | 2015-09-24 | 9.202 | 2,729,640 | -24,777 | 0.42% | 25,118,000 |
| 2015-09-25 | 2015-09-23 | 9.081 | 2,754,417 | -19,822 | 0.42% | 25,012,496 |
| 2015-09-21 | 2015-09-17 | 9.420 | 2,774,239 | -4,130 | 0.43% | 26,133,017 |
| 2015-09-18 | 2015-09-16 | 9.371 | 2,778,369 | +4,130 | 0.43% | 26,037,361 |
| 2015-09-17 | 2015-09-15 | 9.299 | 2,774,239 | +826 | 0.43% | 25,797,117 |
| 2015-09-16 | 2015-09-14 | 9.250 | 2,773,413 | -1,652 | 0.43% | 25,655,116 |
| 2015-09-15 | 2015-09-11 | 9.396 | 2,775,065 | +826 | 0.43% | 26,073,598 |
| 2015-09-14 | 2015-09-10 | 9.396 | 2,774,239 | +9,911 | 0.43% | 26,065,837 |
| 2015-09-11 | 2015-09-09 | 10.168 | 2,764,328 | +9,085 | 0.43% | 28,107,839 |
| 2015-09-10 | 2015-09-08 | 10.193 | 2,755,243 | +84,620 | 0.42% | 28,084,297 |
| 2015-09-09 | 2015-09-07 | 9.993 | 2,670,623 | +1,601 | 0.42% | 26,688,002 |
| 2015-09-08 | 2015-09-04 | 10.218 | 2,669,022 | -4,002 | 0.42% | 27,272,123 |
| 2015-08-31 | 2015-08-27 | 10.268 | 2,673,024 | +5,603 | 0.43% | 27,446,575 |
| 2015-08-27 | 2015-08-25 | 10.393 | 2,667,421 | -29,620 | 0.42% | 27,722,244 |
| 2015-08-26 | 2015-08-24 | 10.218 | 2,697,041 | -16,011 | 0.43% | 27,558,421 |
| 2015-08-25 | 2015-08-21 | 10.693 | 2,713,052 | -15,210 | 0.43% | 29,009,842 |
| 2015-08-24 | 2015-08-20 | 10.743 | 2,728,262 | -24,817 | 0.43% | 29,308,798 |
| 2015-08-21 | 2015-08-19 | 11.017 | 2,753,079 | -9,607 | 0.44% | 30,331,979 |
| 2015-08-20 | 2015-08-18 | 11.067 | 2,762,686 | -21,614 | 0.44% | 30,575,864 |
| 2015-08-19 | 2015-08-17 | 10.992 | 2,784,300 | -44,831 | 0.44% | 30,606,395 |
| 2015-08-18 | 2015-08-14 | 10.693 | 2,829,131 | +1,601 | 0.45% | 30,251,040 |
| 2015-08-17 | 2015-08-13 | 10.068 | 2,827,530 | -5,604 | 0.45% | 28,467,921 |
| 2015-08-14 | 2015-08-12 | 9.244 | 2,833,134 | +801 | 0.45% | 26,188,602 |
| 2015-08-13 | 2015-08-11 | 9.444 | 2,832,333 | +9,606 | 0.45% | 26,747,278 |
| 2015-08-12 | 2015-08-10 | 9.394 | 2,822,727 | +8,006 | 0.45% | 26,515,523 |
| 2015-08-11 | 2015-08-07 | 9.568 | 2,814,721 | +800 | 0.45% | 26,932,558 |
| 2015-08-10 | 2015-08-06 | 9.419 | 2,813,921 | -5,603 | 0.45% | 26,503,103 |
| 2015-08-07 | 2015-08-05 | 9.394 | 2,819,524 | +4,002 | 0.45% | 26,485,436 |
| 2015-08-06 | 2015-08-04 | 9.469 | 2,815,522 | +6,405 | 0.45% | 26,658,862 |
| 2015-08-05 | 2015-08-03 | 9.693 | 2,809,117 | +11,207 | 0.45% | 27,229,836 |
| 2015-07-30 | 2015-07-28 | 9.868 | 2,797,910 | +3,202 | 0.45% | 27,610,503 |
| 2015-07-29 | 2015-07-27 | 9.968 | 2,794,708 | -800 | 0.44% | 27,858,185 |
| 2015-07-24 | 2015-07-22 | 10.243 | 2,795,508 | +4,003 | 0.44% | 28,634,399 |
| 2015-07-23 | 2015-07-21 | 10.318 | 2,791,505 | -801 | 0.44% | 28,802,616 |
| 2015-07-16 | 2015-07-14 | 10.568 | 2,792,306 | -20,014 | 0.44% | 29,508,481 |
| 2015-07-15 | 2015-07-13 | 10.593 | 2,812,320 | -44,830 | 0.45% | 29,790,245 |
| 2015-07-14 | 2015-07-10 | 10.218 | 2,857,150 | +4,003 | 0.45% | 29,194,418 |
| 2015-07-13 | 2015-07-09 | 9.843 | 2,853,147 | -36,025 | 0.45% | 28,084,316 |
| 2015-07-10 | 2015-07-08 | 9.344 | 2,889,172 | -10,407 | 0.46% | 26,995,320 |
| 2015-07-09 | 2015-07-07 | 9.743 | 2,899,579 | +55,238 | 0.46% | 28,251,599 |
| 2015-07-08 | 2015-07-06 | 9.818 | 2,844,341 | -44,030 | 0.45% | 27,926,576 |
| 2015-07-07 | 2015-07-03 | 10.468 | 2,888,371 | -24,017 | 0.46% | 30,235,035 |
| 2015-07-03 | 2015-06-30 | 10.468 | 2,912,388 | -3,202 | 0.46% | 30,486,442 |
| 2015-07-02 | 2015-06-29 | 10.443 | 2,915,590 | -2,402 | 0.46% | 30,447,120 |
| 2015-06-26 | 2015-06-24 | 11.192 | 2,917,992 | -51,235 | 0.46% | 32,659,204 |
| 2015-06-25 | 2015-06-23 | 11.142 | 2,969,227 | -22,415 | 0.47% | 33,084,284 |
| 2015-06-24 | 2015-06-22 | 11.017 | 2,991,642 | -31,221 | 0.48% | 32,960,341 |
| 2015-06-23 | 2015-06-19 | 10.868 | 3,022,863 | +8,005 | 0.48% | 32,851,197 |
| 2015-06-22 | 2015-06-18 | 10.743 | 3,014,858 | -6,404 | 0.48% | 32,387,602 |
| 2015-06-17 | 2015-06-15 | 10.843 | 3,021,262 | -8,006 | 0.48% | 32,758,318 |
| 2015-06-16 | 2015-06-12 | 10.818 | 3,029,268 | +3,203 | 0.48% | 32,769,444 |
| 2015-06-15 | 2015-06-11 | 10.943 | 3,026,065 | -39,227 | 0.48% | 33,112,795 |
| 2015-06-12 | 2015-06-10 | 10.518 | 3,065,292 | -24,017 | 0.49% | 32,240,178 |
| 2015-06-11 | 2015-06-09 | 10.843 | 3,089,309 | -64,844 | 0.49% | 33,496,124 |
| 2015-06-10 | 2015-06-08 | 10.818 | 3,154,153 | -4,003 | 0.50% | 34,120,401 |
| 2015-06-09 | 2015-06-05 | 10.943 | 3,158,156 | -8,806 | 0.50% | 34,558,204 |
| 2015-06-08 | 2015-06-04 | 11.017 | 3,166,962 | -16,011 | 0.50% | 34,891,924 |
| 2015-06-05 | 2015-06-03 | 11.042 | 3,182,973 | -2,401 | 0.51% | 35,147,845 |
| 2015-06-04 | 2015-06-02 | 11.042 | 3,185,374 | -77,653 | 0.51% | 35,174,358 |
| 2015-06-03 | 2015-06-01 | 11.092 | 3,263,027 | -107,273 | 0.52% | 36,194,878 |
| 2015-06-02 | 2015-05-29 | 10.968 | 3,370,300 | -80,055 | 0.54% | 36,963,796 |
| 2015-06-01 | 2015-05-28 | 10.643 | 3,450,355 | -72,049 | 0.55% | 36,721,200 |
| 2015-05-29 | 2015-05-27 | 11.242 | 3,522,404 | +14,410 | 0.56% | 39,599,997 |
| 2015-05-28 | 2015-05-26 | 11.320 | 3,507,994 | +113,063 | 0.56% | 39,709,982 |
| 2015-05-27 | 2015-05-22 | 11.423 | 3,394,931 | -67,326 | 0.56% | 38,781,085 |
| 2015-05-26 | 2015-05-21 | 11.320 | 3,462,257 | -19,346 | 0.57% | 39,192,246 |
| 2015-05-22 | 2015-05-20 | 11.036 | 3,481,603 | +2,322 | 0.57% | 38,421,460 |
| 2015-05-21 | 2015-05-19 | 11.216 | 3,479,281 | -27,086 | 0.57% | 39,025,275 |
| 2015-05-20 | 2015-05-18 | 11.087 | 3,506,367 | -31,728 | 0.58% | 38,875,984 |
| 2015-05-19 | 2015-05-15 | 10.932 | 3,538,095 | -33,276 | 0.58% | 38,679,121 |
| 2015-05-18 | 2015-05-14 | 10.648 | 3,571,371 | -101,376 | 0.59% | 38,027,600 |
| 2015-05-15 | 2015-05-13 | 10.519 | 3,672,747 | -169,476 | 0.60% | 38,632,442 |
| 2015-05-14 | 2015-05-12 | 9.640 | 3,842,223 | +115,306 | 0.63% | 37,038,905 |
| 2015-05-13 | 2015-05-11 | 9.588 | 3,726,917 | +29,407 | 0.61% | 35,734,719 |
| 2015-05-12 | 2015-05-08 | 9.562 | 3,697,510 | +65,778 | 0.61% | 35,357,196 |
| 2015-05-11 | 2015-05-07 | 9.588 | 3,631,732 | +10,834 | 0.60% | 34,822,058 |
| 2015-05-08 | 2015-05-06 | 9.743 | 3,620,898 | +20,120 | 0.60% | 35,279,659 |
| 2015-05-07 | 2015-05-05 | 9.588 | 3,600,778 | +36,372 | 0.59% | 34,525,263 |
| 2015-05-06 | 2015-05-04 | 9.976 | 3,564,406 | -31,729 | 0.59% | 35,558,318 |
| 2015-05-05 | 2015-04-30 | 10.028 | 3,596,135 | +13,156 | 0.59% | 36,060,725 |
| 2015-04-30 | 2015-04-28 | 10.105 | 3,582,979 | +25,538 | 0.59% | 36,206,601 |
| 2015-04-29 | 2015-04-27 | 10.053 | 3,557,441 | +30,954 | 0.59% | 35,764,655 |
| 2015-04-28 | 2015-04-24 | 10.105 | 3,526,487 | +20,894 | 0.58% | 35,635,740 |
| 2015-04-27 | 2015-04-23 | 10.286 | 3,505,593 | -11,608 | 0.58% | 36,058,803 |
| 2015-04-24 | 2015-04-22 | 10.157 | 3,517,201 | -2,321 | 0.58% | 35,723,703 |
| 2015-04-23 | 2015-04-21 | 9.847 | 3,519,522 | +774 | 0.58% | 34,655,757 |
| 2015-04-22 | 2015-04-20 | 9.743 | 3,518,748 | -17,025 | 0.58% | 34,284,376 |
| 2015-04-21 | 2015-04-17 | 10.002 | 3,535,773 | -13,930 | 0.58% | 35,364,057 |
| 2015-04-20 | 2015-04-16 | 10.234 | 3,549,703 | -15,477 | 0.58% | 36,329,041 |
| 2015-04-17 | 2015-04-15 | 10.209 | 3,565,180 | +9,286 | 0.59% | 36,395,299 |
| 2015-04-16 | 2015-04-14 | 10.079 | 3,555,894 | -72,743 | 0.59% | 35,841,003 |
| 2015-04-15 | 2015-04-13 | 9.873 | 3,628,637 | -6,191 | 0.60% | 35,823,963 |
| 2015-04-14 | 2015-04-10 | 9.795 | 3,634,828 | +27,086 | 0.60% | 35,603,264 |
| 2015-04-13 | 2015-04-09 | 9.769 | 3,607,742 | +27,085 | 0.59% | 35,244,715 |
| 2015-04-10 | 2015-04-08 | 9.950 | 3,580,657 | +24,763 | 0.59% | 35,627,897 |
| 2015-04-09 | 2015-04-02 | 9.873 | 3,555,894 | -3,095 | 0.59% | 35,105,802 |
| 2015-04-08 | 2015-04-01 | 9.821 | 3,558,989 | -9,287 | 0.59% | 34,952,398 |
| 2015-04-02 | 2015-03-31 | 9.795 | 3,568,276 | -23,215 | 0.59% | 34,951,385 |
| 2015-04-01 | 2015-03-30 | 9.562 | 3,591,491 | -1,548 | 0.59% | 34,343,396 |
| 2015-03-27 | 2015-03-25 | 9.743 | 3,593,039 | -28,633 | 0.59% | 35,008,219 |
| 2015-03-26 | 2015-03-24 | 9.562 | 3,621,672 | -63,457 | 0.60% | 34,632,000 |
| 2015-03-25 | 2015-03-23 | 8.994 | 3,685,129 | +46,432 | 0.61% | 33,143,523 |
| 2015-03-24 | 2015-03-20 | 8.942 | 3,638,697 | -3,869 | 0.60% | 32,537,841 |
| 2015-03-23 | 2015-03-19 | 9.382 | 3,642,566 | -10,834 | 0.60% | 34,172,818 |
| 2015-03-20 | 2015-03-18 | 9.330 | 3,653,400 | -17,799 | 0.60% | 34,085,617 |
| 2015-03-19 | 2015-03-17 | 8.839 | 3,671,199 | +37,145 | 0.60% | 32,448,959 |
| 2015-03-18 | 2015-03-16 | 8.890 | 3,634,054 | +37,146 | 0.60% | 32,308,482 |
| 2015-03-17 | 2015-03-13 | 9.046 | 3,596,908 | +14,703 | 0.59% | 32,535,996 |
| 2015-03-16 | 2015-03-12 | 9.097 | 3,582,205 | +2,322 | 0.59% | 32,588,160 |
| 2015-03-13 | 2015-03-11 | 9.149 | 3,579,883 | +44,884 | 0.59% | 32,752,076 |
| 2015-03-12 | 2015-03-10 | 9.433 | 3,534,999 | +3,869 | 0.58% | 33,346,395 |
| 2015-03-11 | 2015-03-09 | 9.537 | 3,531,130 | +45,658 | 0.58% | 33,674,938 |
| 2015-03-10 | 2015-03-06 | 9.795 | 3,485,472 | -5,417 | 0.57% | 34,140,317 |
| 2015-03-09 | 2015-03-05 | 9.873 | 3,490,889 | +7,738 | 0.57% | 34,464,036 |
| 2015-03-06 | 2015-03-04 | 9.433 | 3,483,151 | +72,743 | 0.57% | 32,857,302 |
| 2015-03-05 | 2015-03-03 | 9.666 | 3,410,408 | +20,121 | 0.56% | 32,964,362 |
| 2015-03-04 | 2015-03-02 | 10.002 | 3,390,287 | +17,025 | 0.56% | 33,908,936 |
| 2015-03-03 | 2015-02-27 | 9.898 | 3,373,262 | +27,859 | 0.56% | 33,389,936 |
| 2015-03-02 | 2015-02-26 | 9.821 | 3,345,403 | -10,834 | 0.55% | 32,854,796 |
| 2015-02-27 | 2015-02-25 | 9.950 | 3,356,237 | +31,728 | 0.55% | 33,394,895 |
| 2015-02-26 | 2015-02-24 | 10.596 | 3,324,509 | -26,311 | 0.55% | 35,227,198 |
| 2015-02-25 | 2015-02-23 | 10.596 | 3,350,820 | -17,799 | 0.55% | 35,505,995 |
| 2015-02-24 | 2015-02-18 | 10.260 | 3,368,619 | -27,859 | 0.55% | 34,562,817 |
| 2015-02-23 | 2015-02-16 | 10.079 | 3,396,478 | -50,301 | 0.56% | 34,234,197 |
| 2015-02-17 | 2015-02-13 | 9.847 | 3,446,779 | -3,096 | 0.57% | 33,939,477 |
| 2015-02-12 | 2015-02-10 | 9.692 | 3,449,875 | +2,322 | 0.57% | 33,435,003 |
| 2015-02-11 | 2015-02-09 | 9.769 | 3,447,553 | -17,799 | 0.57% | 33,679,799 |
| 2015-02-09 | 2015-02-05 | 9.562 | 3,465,352 | +23,216 | 0.57% | 33,137,200 |
| 2015-02-06 | 2015-02-04 | 9.562 | 3,442,136 | -2,322 | 0.57% | 32,915,199 |
| 2015-02-05 | 2015-02-03 | 9.511 | 3,444,458 | +1,548 | 0.57% | 32,759,363 |
| 2015-02-04 | 2015-02-02 | 9.511 | 3,442,910 | -2,322 | 0.57% | 32,744,640 |
| 2015-02-02 | 2015-01-29 | 9.407 | 3,445,232 | +1,548 | 0.57% | 32,410,564 |
| 2015-01-30 | 2015-01-28 | 9.537 | 3,443,684 | -7,738 | 0.57% | 32,841,002 |
| 2015-01-29 | 2015-01-27 | 9.511 | 3,451,422 | +3,869 | 0.57% | 32,825,596 |
| 2015-01-28 | 2015-01-26 | 9.562 | 3,447,553 | -2,322 | 0.57% | 32,966,999 |
| 2015-01-27 | 2015-01-23 | 9.537 | 3,449,875 | -9,286 | 0.57% | 32,900,043 |
| 2015-01-23 | 2015-01-21 | 9.433 | 3,459,161 | -3,096 | 0.57% | 32,630,999 |
| 2015-01-22 | 2015-01-20 | 9.304 | 3,462,257 | +12,382 | 0.57% | 32,212,805 |
| 2015-01-21 | 2015-01-19 | 9.330 | 3,449,875 | +6,965 | 0.57% | 32,186,763 |
| 2015-01-20 | 2015-01-16 | 9.614 | 3,442,910 | -45,658 | 0.57% | 33,100,560 |
| 2015-01-19 | 2015-01-15 | 9.562 | 3,488,568 | -25,537 | 0.57% | 33,359,202 |
| 2015-01-16 | 2015-01-14 | 9.562 | 3,514,105 | -10,834 | 0.58% | 33,603,398 |
| 2015-01-15 | 2015-01-13 | 9.537 | 3,524,939 | -11,608 | 0.58% | 33,615,897 |
| 2015-01-14 | 2015-01-12 | 9.382 | 3,536,547 | +14,703 | 0.58% | 33,178,198 |
| 2015-01-13 | 2015-01-09 | 9.562 | 3,521,844 | -5,417 | 0.58% | 33,677,402 |
| 2015-01-12 | 2015-01-08 | 9.407 | 3,527,261 | +9,286 | 0.58% | 33,182,241 |
| 2015-01-09 | 2015-01-07 | 9.562 | 3,517,975 | +5,417 | 0.58% | 33,640,404 |
| 2015-01-08 | 2015-01-06 | 9.666 | 3,512,558 | -13,929 | 0.58% | 33,951,725 |
| 2015-01-07 | 2015-01-05 | 9.666 | 3,526,487 | -16,251 | 0.58% | 34,086,360 |
| 2015-01-06 | 2015-01-02 | 9.226 | 3,542,738 | +2,321 | 0.58% | 32,686,919 |
| 2015-01-05 | 2014-12-31 | 8.890 | 3,540,417 | +8,513 | 0.58% | 31,476,004 |
| 2015-01-02 | 2014-12-29 | 8.787 | 3,531,904 | -4,643 | 0.58% | 31,035,200 |
| 2014-12-30 | 2014-12-24 | 8.710 | 3,536,547 | -13,156 | 0.58% | 30,801,798 |
| 2014-12-29 | 2014-12-22 | 8.761 | 3,549,703 | +27,085 | 0.58% | 31,099,861 |
| 2014-12-23 | 2014-12-19 | 8.787 | 3,522,618 | +36,372 | 0.58% | 30,953,603 |
| 2014-12-22 | 2014-12-18 | 8.710 | 3,486,246 | +23,216 | 0.57% | 30,363,698 |
| 2014-12-19 | 2014-12-17 | 9.071 | 3,463,030 | -3,870 | 0.57% | 31,414,497 |
| 2014-12-18 | 2014-12-16 | 9.407 | 3,466,900 | +2,322 | 0.57% | 32,614,403 |
| 2014-12-17 | 2014-12-15 | 9.046 | 3,464,578 | -24,764 | 0.57% | 31,338,999 |
| 2014-12-16 | 2014-12-12 | 8.787 | 3,489,342 | -23,989 | 0.57% | 30,661,203 |
| 2014-12-15 | 2014-12-11 | 8.735 | 3,513,331 | -7,739 | 0.58% | 30,690,397 |
| 2014-12-12 | 2014-12-10 | 8.761 | 3,521,070 | +10,834 | 0.58% | 30,849,000 |
| 2014-12-11 | 2014-12-09 | 8.890 | 3,510,236 | +774 | 0.58% | 31,207,681 |
| 2014-12-10 | 2014-12-08 | 8.890 | 3,509,462 | +4,643 | 0.58% | 31,200,799 |
| 2014-12-09 | 2014-12-05 | 9.226 | 3,504,819 | +10,060 | 0.58% | 32,337,061 |
| 2014-12-08 | 2014-12-04 | 9.485 | 3,494,759 | +2,322 | 0.58% | 33,147,443 |
| 2014-12-05 | 2014-12-03 | 9.562 | 3,492,437 | -19,347 | 0.57% | 33,396,199 |
| 2014-12-03 | 2014-12-01 | 9.562 | 3,511,784 | +17,025 | 0.58% | 33,581,203 |
| 2014-12-02 | 2014-11-28 | 9.407 | 3,494,759 | -1,547 | 0.58% | 32,876,483 |
| 2014-12-01 | 2014-11-27 | 9.562 | 3,496,306 | +7,738 | 0.58% | 33,433,196 |
| 2014-11-28 | 2014-11-26 | 9.537 | 3,488,568 | +6,965 | 0.57% | 33,269,042 |
| 2014-11-27 | 2014-11-25 | 9.562 | 3,481,603 | +13,156 | 0.57% | 33,292,600 |
| 2014-11-26 | 2014-11-24 | 9.640 | 3,468,447 | +20,120 | 0.57% | 33,435,716 |
| 2014-11-25 | 2014-11-21 | 9.692 | 3,448,327 | +35,598 | 0.57% | 33,420,000 |
| 2014-11-24 | 2014-11-20 | 9.950 | 3,412,729 | -2,322 | 0.56% | 33,956,996 |
| 2014-11-21 | 2014-11-19 | 9.924 | 3,415,051 | +3,095 | 0.56% | 33,891,841 |
| 2014-11-20 | 2014-11-18 | 10.028 | 3,411,956 | -1,547 | 0.56% | 34,213,845 |
| 2014-11-19 | 2014-11-17 | 10.183 | 3,413,503 | -11,608 | 0.56% | 34,758,678 |
| 2014-11-18 | 2014-11-14 | 9.976 | 3,425,111 | +1,548 | 0.56% | 34,168,719 |
| 2014-11-17 | 2014-11-13 | 10.105 | 3,423,563 | +1,547 | 0.56% | 34,595,676 |
| 2014-11-14 | 2014-11-12 | 9.924 | 3,422,016 | +42,563 | 0.56% | 33,960,963 |
| 2014-11-13 | 2014-11-11 | 9.898 | 3,379,453 | +44,110 | 0.56% | 33,451,217 |
| 2014-11-12 | 2014-11-10 | 9.873 | 3,335,343 | +13,929 | 0.55% | 32,928,398 |
| 2014-11-11 | 2014-11-07 | 9.821 | 3,321,414 | +40,241 | 0.55% | 32,619,203 |
| 2014-11-10 | 2014-11-06 | 9.976 | 3,281,173 | +26,311 | 0.54% | 32,732,801 |
| 2014-11-07 | 2014-11-05 | 10.234 | 3,254,862 | -7,738 | 0.54% | 33,311,524 |
| 2014-11-06 | 2014-11-04 | 10.364 | 3,262,600 | +12,382 | 0.54% | 33,812,318 |
| 2014-11-05 | 2014-11-03 | 10.415 | 3,250,218 | +2,321 | 0.54% | 33,851,995 |
| 2014-11-03 | 2014-10-30 | 10.105 | 3,247,897 | -2,321 | 0.53% | 32,820,541 |
| 2014-10-31 | 2014-10-29 | 10.105 | 3,250,218 | +2,321 | 0.54% | 32,843,996 |
| 2014-10-30 | 2014-10-28 | 9.976 | 3,247,897 | +10,060 | 0.53% | 32,400,841 |
| 2014-10-29 | 2014-10-27 | 10.002 | 3,237,837 | +2,322 | 0.53% | 32,384,163 |
| 2014-10-28 | 2014-10-24 | 10.053 | 3,235,515 | +33,276 | 0.53% | 32,528,179 |
| 2014-10-24 | 2014-10-22 | 10.260 | 3,202,239 | +6,965 | 0.53% | 32,855,720 |
| 2014-10-23 | 2014-10-21 | 10.234 | 3,195,274 | -5,417 | 0.53% | 32,701,677 |
| 2014-10-22 | 2014-10-20 | 10.312 | 3,200,691 | +6,964 | 0.53% | 33,005,277 |
| 2014-10-21 | 2014-10-17 | 10.183 | 3,193,727 | +32,503 | 0.53% | 32,520,765 |
| 2014-10-20 | 2014-10-16 | 10.183 | 3,161,224 | +68,099 | 0.52% | 32,189,796 |
| 2014-10-17 | 2014-10-15 | 10.467 | 3,093,125 | +27,086 | 0.51% | 32,375,705 |
| 2014-10-16 | 2014-10-14 | 10.364 | 3,066,039 | +54,944 | 0.50% | 31,775,236 |
| 2014-10-15 | 2014-10-13 | 10.415 | 3,011,095 | +43,336 | 0.50% | 31,361,458 |
| 2014-10-14 | 2014-10-10 | 10.596 | 2,967,759 | +56,492 | 0.49% | 31,447,000 |
| 2014-10-13 | 2014-10-09 | 11.010 | 2,911,267 | +14,703 | 0.48% | 32,052,239 |
| 2014-10-10 | 2014-10-08 | 11.113 | 2,896,564 | -4,643 | 0.48% | 32,189,803 |
| 2014-10-09 | 2014-10-07 | 11.010 | 2,901,207 | +1,548 | 0.48% | 31,941,481 |
| 2014-10-08 | 2014-10-06 | 11.036 | 2,899,659 | -14,704 | 0.48% | 31,999,378 |
| 2014-10-07 | 2014-10-03 | 10.519 | 2,914,363 | +91,316 | 0.48% | 30,655,245 |
| 2014-10-06 | 2014-09-30 | 10.880 | 2,823,047 | +17,799 | 0.46% | 30,716,161 |
| 2014-10-03 | 2014-09-29 | 11.191 | 2,805,248 | -3,869 | 0.46% | 31,392,499 |
| 2014-09-30 | 2014-09-26 | 11.604 | 2,809,117 | +30,954 | 0.46% | 32,597,396 |
| 2014-09-26 | 2014-09-24 | 11.501 | 2,778,163 | -2,321 | 0.46% | 31,951,001 |
| 2014-09-24 | 2014-09-22 | 11.527 | 2,780,484 | +22,441 | 0.46% | 32,049,554 |
| 2014-09-23 | 2014-09-19 | 11.733 | 2,758,043 | +21,669 | 0.45% | 32,361,126 |
| 2014-09-19 | 2014-09-17 | 11.888 | 2,736,374 | +1,547 | 0.45% | 32,531,195 |
| 2014-09-18 | 2014-09-16 | 11.940 | 2,734,827 | +13,156 | 0.45% | 32,654,164 |
| 2014-09-17 | 2014-09-15 | 11.863 | 2,721,671 | +50,301 | 0.45% | 32,286,060 |
| 2014-09-16 | 2014-09-12 | 11.837 | 2,671,370 | +2,322 | 0.44% | 31,620,320 |
| 2014-09-15 | 2014-09-11 | 11.966 | 2,669,048 | +7,738 | 0.44% | 31,937,735 |
| 2014-09-12 | 2014-09-10 | 12.631 | 2,661,310 | +10,834 | 0.44% | 33,615,253 |
| 2014-09-11 | 2014-09-08 | 12.895 | 2,650,476 | +46,112 | 0.44% | 34,178,792 |
| 2014-09-10 | 2014-09-05 | 13.027 | 2,604,364 | -26,490 | 0.44% | 33,928,263 |
| 2014-09-08 | 2014-09-04 | 12.737 | 2,630,854 | -11,353 | 0.44% | 33,508,640 |
| 2014-09-05 | 2014-09-03 | 12.605 | 2,642,207 | -74,929 | 0.44% | 33,304,141 |
| 2014-09-04 | 2014-09-02 | 12.367 | 2,717,136 | -2,271 | 0.46% | 33,602,396 |
| 2014-09-03 | 2014-09-01 | 12.288 | 2,719,407 | -36,329 | 0.46% | 33,414,901 |
| 2014-09-02 | 2014-08-29 | 12.155 | 2,755,736 | +3,784 | 0.46% | 33,497,196 |
| 2014-09-01 | 2014-08-28 | 12.208 | 2,751,952 | -34,059 | 0.46% | 33,596,640 |
| 2014-08-29 | 2014-08-27 | 12.340 | 2,786,011 | -2,270 | 0.47% | 34,380,542 |
| 2014-08-28 | 2014-08-26 | 12.314 | 2,788,281 | +15,894 | 0.47% | 34,334,875 |
| 2014-08-27 | 2014-08-25 | 12.261 | 2,772,387 | +17,408 | 0.47% | 33,992,637 |
| 2014-08-26 | 2014-08-22 | 12.235 | 2,754,979 | +29,517 | 0.46% | 33,706,395 |
| 2014-08-25 | 2014-08-21 | 12.208 | 2,725,462 | +34,816 | 0.46% | 33,273,242 |
| 2014-08-22 | 2014-08-20 | 12.288 | 2,690,646 | -33,302 | 0.45% | 33,061,498 |
| 2014-08-21 | 2014-08-19 | 12.129 | 2,723,948 | -13,624 | 0.46% | 33,038,819 |
| 2014-08-20 | 2014-08-18 | 12.155 | 2,737,572 | -15,137 | 0.46% | 33,276,405 |
| 2014-08-19 | 2014-08-15 | 12.288 | 2,752,709 | +10,596 | 0.46% | 33,824,102 |
| 2014-08-18 | 2014-08-14 | 12.155 | 2,742,113 | -13,623 | 0.46% | 33,331,603 |
| 2014-08-15 | 2014-08-13 | 12.420 | 2,755,736 | -4,541 | 0.46% | 34,225,396 |
| 2014-08-14 | 2014-08-12 | 11.838 | 2,760,277 | -757 | 0.46% | 32,677,114 |
| 2014-08-13 | 2014-08-11 | 11.680 | 2,761,034 | +6,055 | 0.46% | 32,248,316 |
| 2014-08-12 | 2014-08-08 | 11.521 | 2,754,979 | +27,247 | 0.46% | 31,740,795 |
| 2014-08-11 | 2014-08-07 | 11.653 | 2,727,732 | -757 | 0.46% | 31,787,275 |
| 2014-08-08 | 2014-08-06 | 11.812 | 2,728,489 | +11,353 | 0.46% | 32,228,697 |
| 2014-08-07 | 2014-08-05 | 11.865 | 2,717,136 | +757 | 0.46% | 32,238,196 |
| 2014-08-06 | 2014-08-04 | 11.865 | 2,716,379 | -46,169 | 0.46% | 32,229,215 |
| 2014-08-05 | 2014-08-01 | 12.050 | 2,762,548 | +9,082 | 0.47% | 33,287,999 |
| 2014-08-04 | 2014-07-31 | 12.023 | 2,753,466 | +5,298 | 0.46% | 33,105,803 |
| 2014-08-01 | 2014-07-30 | 12.023 | 2,748,168 | +8,326 | 0.46% | 33,042,104 |
| 2014-07-30 | 2014-07-28 | 11.997 | 2,739,842 | -5,298 | 0.46% | 32,869,598 |
| 2014-07-29 | 2014-07-25 | 11.970 | 2,745,140 | -19,679 | 0.46% | 32,860,617 |
| 2014-07-28 | 2014-07-24 | 11.838 | 2,764,819 | +7,569 | 0.47% | 32,730,884 |
| 2014-07-25 | 2014-07-23 | 11.891 | 2,757,250 | +3,784 | 0.46% | 32,787,000 |
| 2014-07-24 | 2014-07-22 | 11.970 | 2,753,466 | -7,568 | 0.46% | 32,960,283 |
| 2014-07-23 | 2014-07-21 | 11.891 | 2,761,034 | +1,513 | 0.46% | 32,831,996 |
| 2014-07-21 | 2014-07-17 | 11.891 | 2,759,521 | -3,784 | 0.46% | 32,814,005 |
| 2014-07-18 | 2014-07-16 | 11.944 | 2,763,305 | -3,784 | 0.47% | 33,005,041 |
| 2014-07-17 | 2014-07-15 | 11.812 | 2,767,089 | +12,110 | 0.47% | 32,684,637 |
| 2014-07-16 | 2014-07-14 | 11.706 | 2,754,979 | +17,407 | 0.46% | 32,250,395 |
| 2014-07-14 | 2014-07-10 | 11.759 | 2,737,572 | +56,008 | 0.46% | 32,191,305 |
| 2014-07-11 | 2014-07-09 | 12.050 | 2,681,564 | +29,518 | 0.45% | 32,312,163 |
| 2014-07-10 | 2014-07-08 | 12.314 | 2,652,046 | -17,408 | 0.45% | 32,657,278 |
| 2014-07-09 | 2014-07-07 | 12.340 | 2,669,454 | -4,541 | 0.45% | 32,942,180 |
| 2014-07-08 | 2014-07-04 | 12.182 | 2,673,995 | -16,651 | 0.45% | 32,574,258 |
| 2014-07-04 | 2014-07-02 | 12.288 | 2,690,646 | -41,628 | 0.45% | 33,061,498 |
| 2014-07-03 | 2014-06-30 | 12.076 | 2,732,274 | -22,705 | 0.46% | 32,995,405 |
| 2014-07-02 | 2014-06-27 | 12.155 | 2,754,979 | -31,032 | 0.46% | 33,487,995 |
| 2014-06-30 | 2014-06-26 | 11.785 | 2,786,011 | +5,298 | 0.47% | 32,834,522 |
| 2014-06-27 | 2014-06-25 | 11.944 | 2,780,713 | -3,784 | 0.47% | 33,212,963 |
| 2014-06-26 | 2014-06-24 | 12.208 | 2,784,497 | -6,055 | 0.47% | 33,993,959 |
| 2014-06-25 | 2014-06-23 | 11.653 | 2,790,552 | -6,812 | 0.47% | 32,519,340 |
| 2014-06-24 | 2014-06-20 | 11.944 | 2,797,364 | +51,467 | 0.47% | 33,411,843 |
| 2014-06-23 | 2014-06-19 | 12.103 | 2,745,897 | -5,298 | 0.46% | 33,232,479 |
| 2014-06-19 | 2014-06-17 | 12.208 | 2,751,195 | -13,624 | 0.46% | 33,587,398 |
| 2014-06-17 | 2014-06-13 | 12.208 | 2,764,819 | -14,380 | 0.47% | 33,753,724 |
| 2014-06-16 | 2014-06-12 | 12.235 | 2,779,199 | +2,271 | 0.47% | 34,002,720 |
| 2014-06-13 | 2014-06-11 | 12.208 | 2,776,928 | +30,274 | 0.47% | 33,901,554 |
| 2014-06-12 | 2014-06-10 | 12.235 | 2,746,654 | -19,678 | 0.46% | 33,604,541 |
| 2014-06-11 | 2014-06-09 | 12.076 | 2,766,332 | -23,463 | 0.47% | 33,406,695 |
| 2014-06-10 | 2014-06-06 | 11.785 | 2,789,795 | -9,839 | 0.47% | 32,879,119 |
| 2014-06-09 | 2014-06-05 | 11.891 | 2,799,634 | +1,513 | 0.47% | 33,290,996 |
| 2014-06-06 | 2014-06-04 | 11.918 | 2,798,121 | -37,843 | 0.47% | 33,346,945 |
| 2014-06-05 | 2014-06-03 | 11.838 | 2,835,964 | -20,435 | 0.48% | 33,573,123 |
| 2014-06-04 | 2014-05-30 | 11.442 | 2,856,399 | -9,082 | 0.48% | 32,682,840 |
| 2014-06-03 | 2014-05-29 | 11.389 | 2,865,481 | -19,679 | 0.48% | 32,635,316 |
| 2014-05-30 | 2014-05-28 | 11.521 | 2,885,160 | -38,600 | 0.49% | 33,240,642 |
| 2014-05-29 | 2014-05-27 | 11.468 | 2,923,760 | -21,192 | 0.49% | 33,530,843 |
| 2014-05-28 | 2014-05-26 | 11.283 | 2,944,952 | -5,298 | 0.50% | 33,229,141 |
| 2014-05-27 | 2014-05-23 | 11.204 | 2,950,250 | +7,569 | 0.50% | 33,055,040 |
| 2014-05-26 | 2014-05-22 | 11.046 | 2,942,681 | +68,874 | 0.50% | 32,503,676 |
| 2014-05-23 | 2014-05-21 | 11.336 | 2,873,807 | +35,573 | 0.48% | 32,578,262 |
| 2014-05-22 | 2014-05-20 | 11.812 | 2,838,234 | -38,600 | 0.48% | 33,524,996 |
| 2014-05-21 | 2014-05-19 | 13.062 | 2,876,834 | -38,600 | 0.48% | 37,576,255 |
| 2014-05-20 | 2014-05-16 | 12.839 | 2,915,434 | +122,620 | 0.49% | 37,430,876 |
| 2014-05-19 | 2014-05-15 | 12.755 | 2,792,814 | +43,806 | 0.50% | 35,623,234 |
| 2014-05-16 | 2014-05-14 | 12.282 | 2,749,008 | +48,833 | 0.49% | 33,762,954 |
| 2014-05-14 | 2014-05-12 | 12.254 | 2,700,175 | -188,151 | 0.48% | 33,087,994 |
| 2014-05-13 | 2014-05-09 | 12.226 | 2,888,326 | -135,727 | 0.51% | 35,313,160 |
| 2014-05-12 | 2014-05-08 | 12.198 | 3,024,053 | +38,061 | 0.54% | 36,888,361 |
| 2014-05-09 | 2014-05-07 | 12.003 | 2,985,992 | +275,763 | 0.53% | 35,841,961 |
| 2014-05-08 | 2014-05-05 | 14.398 | 2,710,229 | -8,618 | 0.48% | 39,023,155 |
| 2014-05-07 | 2014-05-02 | 14.343 | 2,718,847 | -718 | 0.48% | 38,995,801 |
| 2014-05-05 | 2014-04-30 | 14.510 | 2,719,565 | +5,027 | 0.48% | 39,460,539 |
| 2014-05-02 | 2014-04-29 | 14.482 | 2,714,538 | -2,155 | 0.48% | 39,311,998 |
| 2014-04-30 | 2014-04-28 | 14.538 | 2,716,693 | -12,926 | 0.48% | 39,494,527 |
| 2014-04-29 | 2014-04-25 | 14.566 | 2,729,619 | -12,926 | 0.48% | 39,758,461 |
| 2014-04-28 | 2014-04-24 | 14.621 | 2,742,545 | -3,591 | 0.49% | 40,099,496 |
| 2014-04-25 | 2014-04-23 | 14.510 | 2,746,136 | -15,799 | 0.49% | 39,846,081 |
| 2014-04-24 | 2014-04-22 | 14.566 | 2,761,935 | +58,169 | 0.49% | 40,229,162 |
| 2014-04-23 | 2014-04-17 | 14.482 | 2,703,766 | -19,390 | 0.48% | 39,155,998 |
| 2014-04-22 | 2014-04-16 | 14.398 | 2,723,156 | -15,080 | 0.48% | 39,209,284 |
| 2014-04-17 | 2014-04-15 | 14.315 | 2,738,236 | +5,026 | 0.49% | 39,197,633 |
| 2014-04-16 | 2014-04-14 | 14.566 | 2,733,210 | +20,108 | 0.49% | 39,810,766 |
| 2014-04-15 | 2014-04-11 | 14.593 | 2,713,102 | -20,826 | 0.48% | 39,593,442 |
| 2014-04-14 | 2014-04-10 | 14.900 | 2,733,928 | +114,901 | 0.49% | 40,734,905 |
| 2014-04-11 | 2014-04-09 | 14.371 | 2,619,027 | +3,591 | 0.46% | 37,637,046 |
| 2014-04-10 | 2014-04-08 | 14.371 | 2,615,436 | -9,336 | 0.46% | 37,585,441 |
| 2014-04-09 | 2014-04-07 | 14.287 | 2,624,772 | -25,134 | 0.47% | 37,500,305 |
| 2014-04-08 | 2014-04-04 | 14.259 | 2,649,906 | -15,081 | 0.47% | 37,785,596 |
| 2014-04-07 | 2014-04-03 | 13.953 | 2,664,987 | +30,880 | 0.47% | 37,184,219 |
| 2014-04-04 | 2014-04-02 | 13.925 | 2,634,107 | +2,154 | 0.47% | 36,679,995 |
| 2014-04-03 | 2014-04-01 | 13.897 | 2,631,953 | -4,309 | 0.47% | 36,576,700 |
| 2014-04-02 | 2014-03-31 | 13.925 | 2,636,262 | +2,873 | 0.47% | 36,710,003 |
| 2014-04-01 | 2014-03-28 | 13.925 | 2,633,389 | -16,517 | 0.47% | 36,669,997 |
| 2014-03-31 | 2014-03-27 | 13.814 | 2,649,906 | -1,437 | 0.47% | 36,604,796 |
| 2014-03-28 | 2014-03-26 | 13.841 | 2,651,343 | -10,772 | 0.47% | 36,698,486 |
| 2014-03-27 | 2014-03-25 | 13.841 | 2,662,115 | +719 | 0.47% | 36,847,587 |
| 2014-03-26 | 2014-03-24 | 13.925 | 2,661,396 | -2,873 | 0.47% | 37,059,995 |
| 2014-03-25 | 2014-03-21 | 13.953 | 2,664,269 | -15,081 | 0.47% | 37,174,201 |
| 2014-03-24 | 2014-03-20 | 13.925 | 2,679,350 | -107,001 | 0.48% | 37,310,005 |
| 2014-03-21 | 2014-03-19 | 13.925 | 2,786,351 | +718 | 0.49% | 38,799,996 |
| 2014-03-20 | 2014-03-18 | 13.841 | 2,785,633 | +6,463 | 0.49% | 38,557,258 |
| 2014-03-19 | 2014-03-17 | 13.953 | 2,779,170 | +1,436 | 0.49% | 38,777,400 |
| 2014-03-18 | 2014-03-14 | 13.925 | 2,777,734 | -111,310 | 0.49% | 38,680,004 |
| 2014-03-17 | 2014-03-13 | 13.897 | 2,889,044 | -14,363 | 0.51% | 40,149,538 |
| 2014-03-14 | 2014-03-12 | 13.507 | 2,903,407 | -22,262 | 0.52% | 39,217,103 |
| 2014-03-13 | 2014-03-11 | 13.647 | 2,925,669 | +45,961 | 0.52% | 39,925,202 |
| 2014-03-12 | 2014-03-10 | 13.619 | 2,879,708 | +28,007 | 0.51% | 39,217,794 |
| 2014-03-11 | 2014-03-07 | 13.981 | 2,851,701 | +1,436 | 0.51% | 39,868,836 |
| 2014-03-10 | 2014-03-06 | 14.009 | 2,850,265 | +29,443 | 0.51% | 39,928,139 |
| 2014-03-07 | 2014-03-05 | 14.231 | 2,820,822 | -7,899 | 0.50% | 40,144,165 |
| 2014-03-06 | 2014-03-04 | 14.120 | 2,828,721 | +17,953 | 0.50% | 39,941,459 |
| 2014-03-05 | 2014-03-03 | 14.287 | 2,810,768 | +718 | 0.50% | 40,157,643 |
| 2014-03-04 | 2014-02-28 | 14.148 | 2,810,050 | -221,184 | 0.50% | 39,756,085 |
| 2014-03-03 | 2014-02-27 | 14.259 | 3,031,234 | +90,484 | 0.54% | 43,223,036 |
| 2014-02-28 | 2014-02-26 | 13.869 | 2,940,750 | +23,699 | 0.52% | 40,786,205 |
| 2014-02-27 | 2014-02-25 | 13.953 | 2,917,051 | +39,497 | 0.52% | 40,701,236 |
| 2014-02-26 | 2014-02-24 | 13.925 | 2,877,554 | +12,926 | 0.51% | 40,069,999 |
| 2014-02-25 | 2014-02-21 | 14.009 | 2,864,628 | +133,573 | 0.51% | 40,129,345 |
| 2014-02-24 | 2014-02-20 | 14.649 | 2,731,055 | +126,391 | 0.49% | 40,007,558 |
| 2014-02-21 | 2014-02-19 | 15.512 | 2,604,664 | +25,135 | 0.46% | 40,404,780 |
| 2014-02-19 | 2014-02-17 | 15.680 | 2,579,529 | +5,745 | 0.46% | 40,445,914 |
| 2014-02-18 | 2014-02-14 | 15.485 | 2,573,784 | +3,590 | 0.46% | 39,854,075 |
| 2014-02-17 | 2014-02-13 | 15.234 | 2,570,194 | +23,699 | 0.46% | 39,154,265 |
| 2014-02-14 | 2014-02-12 | 15.345 | 2,546,495 | +58,168 | 0.45% | 39,076,915 |
| 2014-02-13 | 2014-02-11 | 16.014 | 2,488,327 | +2,873 | 0.44% | 39,847,506 |
| 2014-02-12 | 2014-02-10 | 15.763 | 2,485,454 | -718 | 0.44% | 39,178,519 |
| 2014-02-11 | 2014-02-07 | 15.429 | 2,486,172 | +718 | 0.44% | 38,358,957 |
| 2014-02-10 | 2014-02-06 | 15.123 | 2,485,454 | +176,660 | 0.44% | 37,586,459 |
| 2014-02-07 | 2014-02-05 | 15.763 | 2,308,794 | +18,672 | 0.41% | 36,393,805 |
| 2014-02-06 | 2014-02-04 | 15.345 | 2,290,122 | +6,463 | 0.41% | 35,142,776 |
| 2014-02-05 | 2014-01-30 | 15.540 | 2,283,659 | +68,941 | 0.41% | 35,488,799 |
| 2014-02-04 | 2014-01-28 | 15.680 | 2,214,718 | +12,208 | 0.39% | 34,725,834 |
| 2014-01-29 | 2014-01-27 | 15.596 | 2,202,510 | -6,463 | 0.39% | 34,350,397 |
| 2014-01-28 | 2014-01-24 | 16.069 | 2,208,973 | +12,208 | 0.39% | 35,497,034 |
| 2014-01-27 | 2014-01-23 | 16.404 | 2,196,765 | +33,034 | 0.39% | 36,035,018 |
| 2014-01-24 | 2014-01-22 | 16.905 | 2,163,731 | +11,490 | 0.38% | 36,577,819 |
| 2014-01-23 | 2014-01-21 | 16.766 | 2,152,241 | +13,645 | 0.38% | 36,083,881 |
| 2014-01-22 | 2014-01-20 | 15.875 | 2,138,596 | +33,752 | 0.38% | 33,949,193 |
| 2014-01-21 | 2014-01-17 | 16.432 | 2,104,844 | +157,271 | 0.37% | 34,585,796 |
| 2014-01-20 | 2014-01-16 | 17.044 | 1,947,573 | +37,342 | 0.35% | 33,194,873 |
| 2014-01-17 | 2014-01-15 | 17.295 | 1,910,231 | +28,726 | 0.34% | 33,037,208 |
| 2014-01-16 | 2014-01-14 | 17.685 | 1,881,505 | +718 | 0.33% | 33,273,995 |
| 2014-01-15 | 2014-01-13 | 17.880 | 1,880,787 | -718 | 0.33% | 33,627,958 |
| 2014-01-14 | 2014-01-10 | 17.824 | 1,881,505 | -13,645 | 0.33% | 33,535,995 |
| 2014-01-13 | 2014-01-09 | 17.824 | 1,895,150 | -9,335 | 0.34% | 33,779,204 |
| 2014-01-10 | 2014-01-08 | 17.462 | 1,904,485 | +50,987 | 0.34% | 33,256,072 |
| 2014-01-09 | 2014-01-07 | 18.186 | 1,853,498 | -78,995 | 0.33% | 33,707,858 |
| 2014-01-08 | 2014-01-06 | 18.604 | 1,932,493 | +17,954 | 0.34% | 35,951,767 |
| 2014-01-07 | 2014-01-03 | 18.743 | 1,914,539 | +1,436 | 0.34% | 35,884,354 |
| 2014-01-02 | 2013-12-27 | 18.994 | 1,913,103 | +2,872 | 0.34% | 36,336,959 |
| 2013-12-30 | 2013-12-24 | 19.161 | 1,910,231 | +2,873 | 0.34% | 36,601,609 |
| 2013-12-27 | 2013-12-20 | 19.384 | 1,907,358 | -18,671 | 0.34% | 36,971,520 |
| 2013-12-23 | 2013-12-19 | 19.049 | 1,926,029 | -1,437 | 0.34% | 36,689,752 |
| 2013-12-20 | 2013-12-18 | 19.133 | 1,927,466 | +15,081 | 0.34% | 36,878,166 |
| 2013-12-18 | 2013-12-16 | 19.077 | 1,912,385 | +2,154 | 0.34% | 36,483,101 |
| 2013-12-17 | 2013-12-13 | 19.077 | 1,910,231 | -3,590 | 0.34% | 36,442,009 |
| 2013-12-16 | 2013-12-12 | 19.022 | 1,913,821 | -4,309 | 0.34% | 36,403,896 |
| 2013-12-13 | 2013-12-11 | 19.049 | 1,918,130 | +56,014 | 0.34% | 36,539,280 |
| 2013-12-12 | 2013-12-10 | 19.634 | 1,862,116 | -7,899 | 0.33% | 36,561,306 |
| 2013-12-11 | 2013-12-09 | 18.966 | 1,870,015 | -1,436 | 0.33% | 35,466,477 |
| 2013-12-09 | 2013-12-05 | 18.910 | 1,871,451 | +16,517 | 0.33% | 35,389,472 |
| 2013-12-06 | 2013-12-04 | 19.105 | 1,854,934 | +9,335 | 0.33% | 35,438,753 |
| 2013-12-05 | 2013-12-03 | 19.244 | 1,845,599 | -2,154 | 0.33% | 35,517,406 |
| 2013-12-04 | 2013-12-02 | 18.938 | 1,847,753 | +2,872 | 0.33% | 34,992,799 |
| 2013-12-03 | 2013-11-29 | 18.743 | 1,844,881 | +12,209 | 0.33% | 34,578,749 |
| 2013-12-02 | 2013-11-28 | 19.049 | 1,832,672 | +8,617 | 0.33% | 34,911,354 |
| 2013-11-29 | 2013-11-27 | 19.049 | 1,824,055 | +25,135 | 0.32% | 34,747,205 |
| 2013-11-28 | 2013-11-26 | 19.161 | 1,798,920 | +45,960 | 0.32% | 34,468,798 |
| 2013-11-27 | 2013-11-25 | 19.606 | 1,752,960 | +23,699 | 0.31% | 34,369,286 |
| 2013-11-26 | 2013-11-22 | 19.662 | 1,729,261 | +4,308 | 0.31% | 34,000,954 |
| 2013-11-25 | 2013-11-21 | 19.690 | 1,724,953 | +3,591 | 0.31% | 33,964,289 |
| 2013-11-22 | 2013-11-20 | 19.941 | 1,721,362 | +718 | 0.31% | 34,325,042 |
| 2013-11-20 | 2013-11-18 | 20.275 | 1,720,644 | -6,463 | 0.31% | 34,885,765 |
| 2013-11-19 | 2013-11-15 | 19.801 | 1,727,107 | +4,309 | 0.31% | 34,199,101 |
| 2013-11-18 | 2013-11-14 | 19.634 | 1,722,798 | +2,872 | 0.31% | 33,825,897 |
| 2013-11-15 | 2013-11-13 | 19.467 | 1,719,926 | +61,042 | 0.31% | 33,482,107 |
| 2013-11-14 | 2013-11-12 | 19.523 | 1,658,884 | +33,752 | 0.30% | 32,386,192 |
| 2013-11-13 | 2013-11-11 | 19.774 | 1,625,132 | +30,879 | 0.29% | 32,134,596 |
| 2013-11-12 | 2013-11-08 | 19.495 | 1,594,253 | +67,505 | 0.28% | 31,080,009 |
| 2013-11-08 | 2013-11-06 | 20.136 | 1,526,748 | +6,463 | 0.27% | 30,741,957 |
| 2013-11-07 | 2013-11-05 | 19.996 | 1,520,285 | +3,591 | 0.27% | 30,400,120 |
| 2013-11-06 | 2013-11-04 | 20.080 | 1,516,694 | +2,154 | 0.27% | 30,455,034 |
| 2013-11-05 | 2013-11-01 | 20.108 | 1,514,540 | -30,161 | 0.27% | 30,453,961 |
| 2013-11-04 | 2013-10-31 | 20.247 | 1,544,701 | -3,591 | 0.27% | 31,275,531 |
| 2013-11-01 | 2013-10-30 | 20.358 | 1,548,292 | +13,644 | 0.28% | 31,520,718 |
| 2013-10-31 | 2013-10-29 | 21.138 | 1,534,648 | -2,154 | 0.27% | 32,439,668 |
| 2013-10-29 | 2013-10-25 | 21.138 | 1,536,802 | -10,772 | 0.27% | 32,485,200 |
| 2013-10-25 | 2013-10-23 | 20.971 | 1,547,574 | -3,591 | 0.28% | 32,454,300 |
| 2013-10-23 | 2013-10-21 | 21.277 | 1,551,165 | -16,517 | 0.28% | 33,004,808 |
| 2013-10-22 | 2013-10-18 | 21.027 | 1,567,682 | +11,490 | 0.28% | 32,963,307 |
| 2013-10-21 | 2013-10-17 | 21.055 | 1,556,192 | -8,617 | 0.28% | 32,765,049 |
| 2013-10-17 | 2013-10-15 | 20.915 | 1,564,809 | -5,027 | 0.28% | 32,728,577 |
| 2013-10-16 | 2013-10-11 | 20.999 | 1,569,836 | -58,169 | 0.28% | 32,964,878 |
| 2013-10-15 | 2013-10-10 | 20.637 | 1,628,005 | -17,953 | 0.29% | 33,596,945 |
| 2013-10-10 | 2013-10-08 | 20.665 | 1,645,958 | -8,618 | 0.29% | 34,013,279 |
| 2013-10-09 | 2013-10-07 | 20.498 | 1,654,576 | -14,362 | 0.29% | 33,914,888 |
| 2013-10-08 | 2013-10-04 | 20.693 | 1,668,938 | -34,471 | 0.30% | 34,534,635 |
| 2013-10-07 | 2013-10-03 | 20.163 | 1,703,409 | -40,933 | 0.30% | 34,346,568 |
| 2013-10-04 | 2013-10-02 | 19.551 | 1,744,342 | +20,826 | 0.31% | 34,103,158 |
| 2013-10-03 | 2013-09-30 | 19.690 | 1,723,516 | +12,926 | 0.31% | 33,935,995 |
| 2013-10-02 | 2013-09-27 | 19.913 | 1,710,590 | +28,007 | 0.30% | 34,062,602 |
| 2013-09-30 | 2013-09-26 | 19.941 | 1,682,583 | +17,954 | 0.30% | 33,551,765 |
| 2013-09-27 | 2013-09-25 | 20.052 | 1,664,629 | +1,436 | 0.30% | 33,379,191 |
| 2013-09-26 | 2013-09-24 | 19.913 | 1,663,193 | +13,644 | 0.30% | 33,118,796 |
| 2013-09-24 | 2013-09-19 | 20.247 | 1,649,549 | +1,437 | 0.29% | 33,398,386 |
| 2013-09-19 | 2013-09-17 | 20.108 | 1,648,112 | +15,798 | 0.29% | 33,139,791 |
| 2013-09-18 | 2013-09-16 | 20.331 | 1,632,314 | +12,927 | 0.29% | 33,185,809 |
| 2013-09-13 | 2013-09-11 | 20.786 | 1,619,387 | +41,651 | 0.29% | 33,660,767 |
| 2013-09-12 | 2013-09-10 | 20.758 | 1,577,736 | +56,355 | 0.28% | 32,750,080 |
| 2013-09-10 | 2013-09-06 | 21.242 | 1,521,381 | +2,107 | 0.28% | 32,316,723 |
| 2013-09-09 | 2013-09-05 | 21.384 | 1,519,274 | +3,512 | 0.28% | 32,488,267 |
| 2013-09-06 | 2013-09-04 | 21.384 | 1,515,762 | +28,096 | 0.28% | 32,413,166 |
| 2013-09-04 | 2013-09-02 | 21.128 | 1,487,666 | +32,310 | 0.27% | 31,431,119 |
| 2013-09-03 | 2013-08-30 | 21.213 | 1,455,356 | +16,857 | 0.27% | 30,872,799 |
| 2013-08-30 | 2013-08-28 | 21.213 | 1,438,499 | +8,429 | 0.26% | 30,515,208 |
| 2013-08-29 | 2013-08-27 | 21.640 | 1,430,070 | -2,107 | 0.26% | 30,947,202 |
| 2013-08-28 | 2013-08-26 | 21.868 | 1,432,177 | +3,512 | 0.26% | 31,319,038 |
| 2013-08-27 | 2013-08-23 | 21.982 | 1,428,665 | +7,024 | 0.26% | 31,404,957 |
| 2013-08-26 | 2013-08-22 | 21.783 | 1,421,641 | -4,215 | 0.26% | 30,967,195 |
| 2013-08-23 | 2013-08-21 | 21.925 | 1,425,856 | +23,179 | 0.26% | 31,262,009 |
| 2013-08-22 | 2013-08-20 | 22.409 | 1,402,677 | +2,810 | 0.26% | 31,432,788 |
| 2013-08-21 | 2013-08-19 | 23.064 | 1,399,867 | +2,107 | 0.26% | 32,286,598 |
| 2013-08-20 | 2013-08-16 | 23.178 | 1,397,760 | +5,619 | 0.26% | 32,397,202 |
| 2013-08-19 | 2013-08-15 | 23.776 | 1,392,141 | -31,607 | 0.25% | 33,099,406 |
| 2013-08-16 | 2013-08-13 | 22.409 | 1,423,748 | -21,775 | 0.26% | 31,904,971 |
| 2013-08-15 | 2013-08-12 | 22.466 | 1,445,523 | -8,428 | 0.26% | 32,475,250 |
| 2013-08-12 | 2013-08-08 | 22.267 | 1,453,951 | -3,512 | 0.27% | 32,374,795 |
| 2013-08-09 | 2013-08-07 | 22.153 | 1,457,463 | +1,405 | 0.27% | 32,286,995 |
| 2013-08-08 | 2013-08-06 | 22.067 | 1,456,058 | -19,667 | 0.27% | 32,131,491 |
| 2013-08-07 | 2013-08-05 | 22.438 | 1,475,725 | -4,917 | 0.27% | 33,111,751 |
| 2013-08-06 | 2013-08-02 | 22.096 | 1,480,642 | -24,584 | 0.27% | 32,716,157 |
| 2013-07-31 | 2013-07-29 | 21.840 | 1,505,226 | -16,155 | 0.27% | 32,873,623 |
| 2013-07-30 | 2013-07-26 | 22.011 | 1,521,381 | -9,131 | 0.28% | 33,486,363 |
| 2013-07-29 | 2013-07-25 | 21.982 | 1,530,512 | +11,941 | 0.28% | 33,643,761 |
| 2013-07-26 | 2013-07-24 | 21.726 | 1,518,571 | -23,179 | 0.28% | 32,992,113 |
| 2013-07-25 | 2013-07-23 | 21.441 | 1,541,750 | +1,405 | 0.28% | 33,056,695 |
| 2013-07-24 | 2013-07-22 | 21.469 | 1,540,345 | -7,727 | 0.28% | 33,070,430 |
| 2013-07-23 | 2013-07-19 | 21.213 | 1,548,072 | -7,024 | 0.28% | 32,839,605 |
| 2013-07-22 | 2013-07-18 | 20.872 | 1,555,096 | -1,404 | 0.28% | 32,457,247 |
| 2013-07-17 | 2013-07-15 | 20.530 | 1,556,500 | +7,023 | 0.28% | 31,954,710 |
| 2013-07-16 | 2013-07-12 | 20.530 | 1,549,477 | -2,107 | 0.28% | 31,810,529 |
| 2013-07-15 | 2013-07-11 | 20.302 | 1,551,584 | +4,215 | 0.28% | 31,500,346 |
| 2013-07-12 | 2013-07-10 | 19.932 | 1,547,369 | +702 | 0.28% | 30,841,993 |
| 2013-07-09 | 2013-07-05 | 19.761 | 1,546,667 | +3,512 | 0.28% | 30,563,760 |
| 2013-07-04 | 2013-07-02 | 20.017 | 1,543,155 | -101,847 | 0.28% | 30,889,820 |
| 2013-07-03 | 2013-06-28 | 19.277 | 1,645,002 | -86,394 | 0.30% | 31,710,683 |
| 2013-07-02 | 2013-06-27 | 18.821 | 1,731,396 | -144,693 | 0.32% | 32,587,299 |
| 2013-06-28 | 2013-06-26 | 18.935 | 1,876,089 | -189,646 | 0.34% | 35,524,304 |
| 2013-06-27 | 2013-06-25 | 19.220 | 2,065,735 | -127,835 | 0.38% | 39,703,508 |
| 2013-06-26 | 2013-06-24 | 19.305 | 2,193,570 | -149,609 | 0.40% | 42,347,881 |
| 2013-06-25 | 2013-06-21 | 18.764 | 2,343,179 | -174,194 | 0.43% | 43,968,473 |
| 2013-06-24 | 2013-06-20 | 19.960 | 2,517,373 | -129,942 | 0.46% | 50,247,688 |
| 2013-06-21 | 2013-06-19 | 20.217 | 2,647,315 | -124,323 | 0.48% | 53,519,798 |
| 2013-06-20 | 2013-06-18 | 20.188 | 2,771,638 | -82,180 | 0.51% | 55,954,271 |
| 2013-06-19 | 2013-06-17 | 21.893 | 2,853,818 | -127,133 | 0.52% | 62,478,408 |
| 2013-06-18 | 2013-06-14 | 21.805 | 2,980,951 | +24,280 | 0.55% | 64,998,214 |
| 2013-06-17 | 2013-06-13 | 21.775 | 2,956,671 | -282,244 | 0.56% | 64,381,680 |
| 2013-06-14 | 2013-06-11 | 21.893 | 3,238,915 | +4,412 | 0.61% | 70,909,305 |
| 2013-06-13 | 2013-06-10 | 21.687 | 3,234,503 | -7,925 | 0.61% | 70,145,569 |
| 2013-06-11 | 2013-06-07 | 21.952 | 3,242,428 | +13,575 | 0.61% | 71,177,295 |
| 2013-06-10 | 2013-06-06 | 21.775 | 3,228,853 | -3,394 | 0.61% | 70,308,459 |
| 2013-06-07 | 2013-06-05 | 22.099 | 3,232,247 | -1,357 | 0.61% | 71,430,003 |
| 2013-06-05 | 2013-06-03 | 21.333 | 3,233,604 | +678 | 0.61% | 68,982,712 |
| 2013-06-04 | 2013-05-31 | 21.687 | 3,232,926 | -678 | 0.61% | 70,111,369 |
| 2013-06-03 | 2013-05-30 | 22.247 | 3,233,604 | -75,343 | 0.61% | 71,936,392 |
| 2013-05-31 | 2013-05-29 | 22.099 | 3,308,947 | -5,430 | 0.63% | 73,125,010 |
| 2013-05-30 | 2013-05-28 | 21.716 | 3,314,377 | +679 | 0.63% | 71,975,429 |
| 2013-05-29 | 2013-05-27 | 21.510 | 3,313,698 | +5,430 | 0.63% | 71,277,204 |
| 2013-05-28 | 2013-05-24 | 21.539 | 3,308,268 | -37,331 | 0.63% | 71,257,885 |
| 2013-05-27 | 2013-05-23 | 21.451 | 3,345,599 | -80,094 | 0.64% | 71,766,230 |
| 2013-05-24 | 2013-05-22 | 21.805 | 3,425,693 | -36,653 | 0.65% | 74,695,601 |
| 2013-05-23 | 2013-05-21 | 22.011 | 3,462,346 | +17,648 | 0.66% | 76,208,942 |
| 2013-05-22 | 2013-05-20 | 22.129 | 3,444,698 | -21,720 | 0.65% | 76,226,496 |
| 2013-05-21 | 2013-05-16 | 22.364 | 3,466,418 | -175,120 | 0.66% | 77,524,250 |
| 2013-05-20 | 2013-05-15 | 22.865 | 3,641,538 | -3,394 | 0.69% | 83,264,798 |
| 2013-05-16 | 2013-05-14 | 22.924 | 3,644,932 | +16,290 | 0.69% | 83,557,203 |
| 2013-05-15 | 2013-05-13 | 23.101 | 3,628,642 | -16,969 | 0.69% | 83,825,288 |
| 2013-05-14 | 2013-05-10 | 23.248 | 3,645,611 | +679 | 0.69% | 84,754,389 |
| 2013-05-13 | 2013-05-09 | 23.248 | 3,644,932 | +1,358 | 0.69% | 84,738,603 |
| 2013-05-10 | 2013-05-08 | 23.396 | 3,643,574 | -679 | 0.69% | 85,243,832 |
| 2013-05-09 | 2013-05-07 | 23.455 | 3,644,253 | +40,047 | 0.69% | 85,474,477 |
| 2013-05-08 | 2013-05-06 | 23.013 | 3,604,206 | -3,394 | 0.68% | 82,942,191 |
| 2013-05-07 | 2013-05-03 | 22.924 | 3,607,600 | +44,119 | 0.68% | 82,701,396 |
| 2013-05-06 | 2013-05-02 | 22.541 | 3,563,481 | -220,596 | 0.68% | 80,325,003 |
| 2013-04-26 | 2013-04-24 | 22.512 | 3,784,077 | +2,036 | 0.72% | 85,185,993 |
| 2013-04-24 | 2013-04-22 | 22.423 | 3,782,041 | +4,073 | 0.72% | 84,805,839 |
| 2013-04-22 | 2013-04-18 | 22.541 | 3,777,968 | -3,394 | 0.72% | 85,159,789 |
| 2013-04-19 | 2013-04-17 | 22.777 | 3,781,362 | -1,358 | 0.72% | 86,127,654 |
| 2013-04-18 | 2013-04-16 | 22.276 | 3,782,720 | +1,358 | 0.72% | 84,263,765 |
| 2013-04-17 | 2013-04-15 | 22.482 | 3,781,362 | +2,036 | 0.72% | 85,013,454 |
| 2013-04-15 | 2013-04-11 | 22.806 | 3,779,326 | +3,394 | 0.72% | 86,192,640 |
| 2013-04-12 | 2013-04-10 | 22.541 | 3,775,932 | -3,394 | 0.72% | 85,113,895 |
| 2013-04-11 | 2013-04-09 | 22.394 | 3,779,326 | -1,358 | 0.72% | 84,633,600 |
| 2013-04-10 | 2013-04-08 | 21.805 | 3,780,684 | +3,394 | 0.72% | 82,436,010 |
| 2013-04-09 | 2013-04-05 | 22.099 | 3,777,290 | -29,865 | 0.72% | 83,475,006 |
| 2013-04-08 | 2013-04-03 | 22.453 | 3,807,155 | +47,513 | 0.72% | 85,481,158 |
| 2013-04-05 | 2013-04-02 | 22.924 | 3,759,642 | -4,751 | 0.71% | 86,186,840 |
| 2013-04-03 | 2013-03-28 | 22.806 | 3,764,393 | +8,145 | 0.72% | 85,852,073 |
| 2013-04-02 | 2013-03-27 | 22.954 | 3,756,248 | +2,715 | 0.71% | 86,219,715 |
| 2013-03-28 | 2013-03-26 | 23.278 | 3,753,533 | +4,072 | 0.72% | 87,373,996 |
| 2013-03-27 | 2013-03-25 | 23.720 | 3,749,461 | +1,358 | 0.71% | 88,936,409 |
| 2013-03-26 | 2013-03-22 | 23.572 | 3,748,103 | -679 | 0.71% | 88,351,997 |
| 2013-03-25 | 2013-03-21 | 23.396 | 3,748,782 | +3,394 | 0.71% | 87,705,243 |
| 2013-03-22 | 2013-03-20 | 22.777 | 3,745,388 | +4,072 | 0.71% | 85,308,278 |
| 2013-03-21 | 2013-03-19 | 22.600 | 3,741,316 | +6,788 | 0.71% | 84,554,090 |
| 2013-03-20 | 2013-03-18 | 23.042 | 3,734,528 | -10,860 | 0.71% | 86,051,281 |
| 2013-03-18 | 2013-03-14 | 23.278 | 3,745,388 | +2,036 | 0.71% | 87,184,398 |
| 2013-03-15 | 2013-03-13 | 23.013 | 3,743,352 | -2,036 | 0.71% | 86,144,304 |
| 2013-03-14 | 2013-03-12 | 23.072 | 3,745,388 | -11,539 | 0.71% | 86,411,878 |
| 2013-03-13 | 2013-03-11 | 23.160 | 3,756,927 | +2,036 | 0.72% | 87,010,200 |
| 2013-03-12 | 2013-03-08 | 23.366 | 3,754,891 | -8,824 | 0.72% | 87,737,527 |
| 2013-03-11 | 2013-03-07 | 22.747 | 3,763,715 | +4,073 | 0.72% | 85,614,810 |
| 2013-03-08 | 2013-03-06 | 23.042 | 3,759,642 | -2,036 | 0.72% | 86,629,960 |
| 2013-03-07 | 2013-03-05 | 22.924 | 3,761,678 | +4,072 | 0.72% | 86,233,513 |
| 2013-03-06 | 2013-03-04 | 22.895 | 3,757,606 | -2,715 | 0.72% | 86,029,446 |
| 2013-03-05 | 2013-03-01 | 22.718 | 3,760,321 | +36,653 | 0.72% | 85,426,805 |
| 2013-03-04 | 2013-02-28 | 22.983 | 3,723,668 | +25,793 | 0.71% | 85,581,604 |
| 2013-03-01 | 2013-02-27 | 22.129 | 3,697,875 | +31,223 | 0.70% | 81,828,960 |
| 2013-02-28 | 2013-02-26 | 22.836 | 3,666,652 | -6,788 | 0.70% | 83,730,997 |
| 2013-02-27 | 2013-02-25 | 23.013 | 3,673,440 | +6,788 | 0.70% | 84,535,447 |
| 2013-02-26 | 2013-02-22 | 22.924 | 3,666,652 | +16,969 | 0.70% | 84,055,117 |
| 2013-02-25 | 2013-02-21 | 22.718 | 3,649,683 | -18,327 | 0.70% | 82,913,336 |
| 2013-02-22 | 2013-02-20 | 23.396 | 3,668,010 | +1,358 | 0.70% | 85,815,528 |
| 2013-02-21 | 2013-02-19 | 23.396 | 3,666,652 | +23,078 | 0.70% | 85,783,757 |
| 2013-02-20 | 2013-02-18 | 24.280 | 3,643,574 | +2,036 | 0.69% | 88,464,632 |
| 2013-02-19 | 2013-02-15 | 24.515 | 3,641,538 | +22,399 | 0.69% | 89,273,598 |
| 2013-02-18 | 2013-02-14 | 24.456 | 3,619,139 | -4,751 | 0.69% | 88,511,199 |
| 2013-02-14 | 2013-02-07 | 24.339 | 3,623,890 | -6,788 | 0.69% | 88,200,271 |
| 2013-02-08 | 2013-02-06 | 24.162 | 3,630,678 | -11,539 | 0.69% | 87,723,601 |
| 2013-02-06 | 2013-02-04 | 24.014 | 3,642,217 | +2,715 | 0.69% | 87,465,804 |
| 2013-02-05 | 2013-02-01 | 24.044 | 3,639,502 | -14,932 | 0.69% | 87,507,845 |
| 2013-02-04 | 2013-01-31 | 23.219 | 3,654,434 | -6,788 | 0.70% | 84,851,829 |
| 2013-02-01 | 2013-01-30 | 23.013 | 3,661,222 | -16,969 | 0.70% | 84,254,279 |
| 2013-01-31 | 2013-01-29 | 22.541 | 3,678,191 | -2,715 | 0.70% | 82,910,700 |
| 2013-01-30 | 2013-01-28 | 22.688 | 3,680,906 | -4,751 | 0.70% | 83,514,199 |
| 2013-01-29 | 2013-01-25 | 22.423 | 3,685,657 | -2,715 | 0.70% | 82,644,592 |
| 2013-01-28 | 2013-01-24 | 22.394 | 3,688,372 | +7,466 | 0.70% | 82,596,791 |
| 2013-01-25 | 2013-01-23 | 22.158 | 3,680,906 | +348,203 | 0.70% | 81,561,919 |
| 2013-01-24 | 2013-01-22 | 22.099 | 3,332,703 | -13,575 | 0.64% | 73,649,999 |
| 2013-01-23 | 2013-01-21 | 21.981 | 3,346,278 | +185,980 | 0.64% | 73,555,595 |
| 2013-01-22 | 2013-01-18 | 21.805 | 3,160,298 | +3,393 | 0.60% | 68,908,790 |
| 2013-01-21 | 2013-01-17 | 21.893 | 3,156,905 | -16,290 | 0.60% | 69,113,867 |
| 2013-01-18 | 2013-01-16 | 21.805 | 3,173,195 | +48,871 | 0.61% | 69,190,003 |
| 2013-01-17 | 2013-01-15 | 21.834 | 3,124,324 | +95,026 | 0.60% | 68,216,454 |
| 2013-01-16 | 2013-01-14 | 21.687 | 3,029,298 | +5,430 | 0.58% | 65,695,357 |
| 2013-01-15 | 2013-01-11 | 21.510 | 3,023,868 | +16,969 | 0.58% | 65,042,999 |
| 2013-01-14 | 2013-01-10 | 21.746 | 3,006,899 | +12,218 | 0.57% | 65,386,798 |
| 2013-01-11 | 2013-01-09 | 21.922 | 2,994,681 | +4,072 | 0.57% | 65,650,550 |
| 2013-01-10 | 2013-01-08 | 21.922 | 2,990,609 | -21,041 | 0.57% | 65,561,282 |
| 2013-01-09 | 2013-01-07 | 21.863 | 3,011,650 | +6,787 | 0.57% | 65,845,071 |
| 2013-01-08 | 2013-01-04 | 21.922 | 3,004,863 | +15,612 | 0.57% | 65,873,764 |
| 2013-01-07 | 2013-01-03 | 22.423 | 2,989,251 | +1,357 | 0.57% | 67,028,871 |
| 2013-01-04 | 2013-01-02 | 22.423 | 2,987,894 | -4,072 | 0.57% | 66,998,443 |
| 2013-01-02 | 2012-12-27 | 21.746 | 2,991,966 | +21,041 | 0.57% | 65,062,071 |
| 2012-12-28 | 2012-12-24 | 21.981 | 2,970,925 | -47,513 | 0.57% | 65,304,842 |
| 2012-12-27 | 2012-12-20 | 21.569 | 3,018,438 | -4,751 | 0.58% | 65,104,080 |
| 2012-12-21 | 2012-12-19 | 21.569 | 3,023,189 | +7,466 | 0.58% | 65,206,554 |
| 2012-12-20 | 2012-12-18 | 22.011 | 3,015,723 | -27,150 | 0.58% | 66,378,421 |
| 2012-12-18 | 2012-12-14 | 20.950 | 3,042,873 | +100,456 | 0.58% | 63,748,254 |
| 2012-12-17 | 2012-12-13 | 21.215 | 2,942,417 | +185,301 | 0.56% | 62,423,999 |
| 2012-12-14 | 2012-12-12 | 21.333 | 2,757,116 | +304,084 | 0.53% | 58,817,759 |
| 2012-12-13 | 2012-12-11 | 21.333 | 2,453,032 | +176,137 | 0.47% | 52,330,712 |
| 2012-12-12 | 2012-12-10 | 21.333 | 2,276,895 | +61,089 | 0.43% | 48,573,169 |
| 2012-12-11 | 2012-12-07 | 21.304 | 2,215,806 | +39,368 | 0.42% | 47,204,663 |
| 2012-12-10 | 2012-12-06 | 21.068 | 2,176,438 | +8,823 | 0.42% | 45,852,942 |
| 2012-12-07 | 2012-12-05 | 20.773 | 2,167,615 | +132,019 | 0.41% | 45,028,360 |
| 2012-12-06 | 2012-12-04 | 20.243 | 2,035,596 | +126,928 | 0.39% | 41,206,259 |
| 2012-12-05 | 2012-12-03 | 20.773 | 1,908,668 | -14,933 | 0.36% | 39,649,195 |
| 2012-12-04 | 2012-11-30 | 20.921 | 1,923,601 | -6,109 | 0.37% | 40,242,802 |
| 2012-12-03 | 2012-11-29 | 21.009 | 1,929,710 | -23,078 | 0.37% | 40,541,185 |
| 2012-11-30 | 2012-11-28 | 20.714 | 1,952,788 | +55,659 | 0.37% | 40,450,630 |
| 2012-11-29 | 2012-11-27 | 20.685 | 1,897,129 | +84,844 | 0.36% | 39,241,793 |
| 2012-11-28 | 2012-11-26 | 20.832 | 1,812,285 | +90,954 | 0.35% | 37,753,809 |
| 2012-11-27 | 2012-11-23 | 21.156 | 1,721,331 | +136,430 | 0.33% | 36,416,961 |
| 2012-11-26 | 2012-11-22 | 21.186 | 1,584,901 | -67,875 | 0.30% | 33,577,310 |
| 2012-11-23 | 2012-11-21 | 21.421 | 1,652,776 | -87,560 | 0.32% | 35,404,892 |
| 2012-11-22 | 2012-11-20 | 20.449 | 1,740,336 | -36,653 | 0.33% | 35,588,316 |
| 2012-11-21 | 2012-11-19 | 20.066 | 1,776,989 | -4,751 | 0.34% | 35,657,157 |
| 2012-11-20 | 2012-11-16 | 19.624 | 1,781,740 | -2,715 | 0.34% | 34,964,991 |
| 2012-11-19 | 2012-11-15 | 19.388 | 1,784,455 | +1,357 | 0.34% | 34,597,631 |
| 2012-11-16 | 2012-11-14 | 19.712 | 1,783,098 | +2,715 | 0.34% | 35,149,261 |
| 2012-11-15 | 2012-11-13 | 19.712 | 1,780,383 | +66,518 | 0.34% | 35,095,742 |
| 2012-11-14 | 2012-11-12 | 20.302 | 1,713,865 | +79,415 | 0.33% | 34,794,508 |
| 2012-11-13 | 2012-11-09 | 20.096 | 1,634,450 | -679 | 0.31% | 32,845,122 |
| 2012-11-12 | 2012-11-08 | 20.007 | 1,635,129 | -76,699 | 0.31% | 32,714,227 |
| 2012-11-09 | 2012-11-07 | 20.154 | 1,711,828 | -37,332 | 0.33% | 34,500,953 |
| 2012-11-08 | 2012-11-06 | 20.037 | 1,749,160 | +29,187 | 0.33% | 35,047,199 |
| 2012-11-07 | 2012-11-05 | 20.302 | 1,719,973 | -24,436 | 0.33% | 34,918,511 |
| 2012-11-06 | 2012-11-02 | 19.889 | 1,744,409 | +3,394 | 0.33% | 34,695,005 |
| 2012-11-05 | 2012-11-01 | 19.654 | 1,741,015 | -14,254 | 0.33% | 34,217,101 |
| 2012-11-02 | 2012-10-31 | 18.976 | 1,755,269 | +2,036 | 0.34% | 33,307,683 |
| 2012-11-01 | 2012-10-30 | 19.153 | 1,753,233 | -16,969 | 0.33% | 33,579,008 |
| 2012-10-31 | 2012-10-29 | 18.740 | 1,770,202 | +2,037 | 0.34% | 33,173,768 |
| 2012-10-30 | 2012-10-26 | 18.917 | 1,768,165 | -59,731 | 0.34% | 33,448,195 |
| 2012-10-29 | 2012-10-25 | 18.770 | 1,827,896 | +16,969 | 0.35% | 34,308,820 |
| 2012-10-26 | 2012-10-24 | 19.035 | 1,810,927 | +9,503 | 0.35% | 34,470,559 |
| 2012-10-25 | 2012-10-22 | 19.123 | 1,801,424 | -17,648 | 0.34% | 34,448,912 |
| 2012-10-24 | 2012-10-19 | 18.887 | 1,819,072 | -12,218 | 0.35% | 34,357,597 |
| 2012-10-22 | 2012-10-18 | 18.416 | 1,831,290 | +14,933 | 0.35% | 33,725,004 |
| 2012-10-19 | 2012-10-17 | 18.593 | 1,816,357 | +11,539 | 0.35% | 33,771,118 |
| 2012-10-18 | 2012-10-16 | 18.858 | 1,804,818 | -3,394 | 0.35% | 34,035,196 |
| 2012-10-17 | 2012-10-15 | 18.681 | 1,808,212 | -6,109 | 0.35% | 33,779,520 |
| 2012-10-16 | 2012-10-12 | 18.563 | 1,814,321 | -32,580 | 0.35% | 33,679,803 |
| 2012-10-12 | 2012-10-10 | 18.622 | 1,846,901 | -679 | 0.35% | 34,393,436 |
| 2012-10-11 | 2012-10-09 | 18.770 | 1,847,580 | +7,466 | 0.35% | 34,678,280 |
| 2012-10-10 | 2012-10-08 | 18.475 | 1,840,114 | -678 | 0.35% | 33,995,947 |
| 2012-10-09 | 2012-10-05 | 18.946 | 1,840,792 | +27,829 | 0.35% | 34,876,312 |
| 2012-10-08 | 2012-10-04 | 19.359 | 1,812,963 | +1,357 | 0.35% | 35,096,934 |
| 2012-10-05 | 2012-10-03 | 19.418 | 1,811,606 | -8,824 | 0.35% | 35,177,424 |
| 2012-10-04 | 2012-09-28 | 19.212 | 1,820,430 | -1,357 | 0.35% | 34,973,287 |
| 2012-10-03 | 2012-09-27 | 18.593 | 1,821,787 | -3,394 | 0.35% | 33,872,077 |
| 2012-09-28 | 2012-09-26 | 18.563 | 1,825,181 | -4,073 | 0.35% | 33,881,401 |
| 2012-09-27 | 2012-09-25 | 18.917 | 1,829,254 | -19,005 | 0.35% | 34,603,809 |
| 2012-09-26 | 2012-09-24 | 18.681 | 1,848,259 | -90,953 | 0.35% | 34,527,645 |
| 2012-09-25 | 2012-09-21 | 18.357 | 1,939,212 | +29,865 | 0.37% | 35,598,213 |
| 2012-09-24 | 2012-09-20 | 18.475 | 1,909,347 | -69,233 | 0.37% | 35,275,020 |
| 2012-09-21 | 2012-09-19 | 17.974 | 1,978,580 | +678 | 0.38% | 35,562,994 |
| 2012-09-20 | 2012-09-18 | 17.915 | 1,977,902 | +6,788 | 0.38% | 35,434,248 |
| 2012-09-19 | 2012-09-17 | 18.003 | 1,971,114 | -10,181 | 0.38% | 35,486,880 |
| 2012-09-18 | 2012-09-14 | 17.856 | 1,981,295 | -4,073 | 0.38% | 35,378,273 |
| 2012-09-17 | 2012-09-13 | 17.679 | 1,985,368 | -50,228 | 0.38% | 35,100,001 |
| 2012-09-14 | 2012-09-12 | 18.692 | 2,035,596 | +8,824 | 0.39% | 38,049,663 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,026,772 | +39,179 | 0.39% | 37,578,708 |
| 2012-09-12 | 2012-09-10 | 18.451 | 1,987,593 | -3,974 | 0.39% | 36,672,224 |
| 2012-09-11 | 2012-09-07 | 18.269 | 1,991,567 | +5,299 | 0.39% | 36,384,706 |
| 2012-09-10 | 2012-09-06 | 18.149 | 1,986,268 | -5,299 | 0.39% | 36,047,977 |
| 2012-09-07 | 2012-09-05 | 18.118 | 1,991,567 | +3,312 | 0.39% | 36,084,006 |
| 2012-09-06 | 2012-09-04 | 17.907 | 1,988,255 | +4,636 | 0.39% | 35,603,718 |
| 2012-09-05 | 2012-09-03 | 18.149 | 1,983,619 | -5,298 | 0.39% | 35,999,901 |
| 2012-09-04 | 2012-08-31 | 18.088 | 1,988,917 | +1,324 | 0.39% | 35,975,932 |
| 2012-09-03 | 2012-08-30 | 17.726 | 1,987,593 | -9,272 | 0.39% | 35,231,744 |
| 2012-08-31 | 2012-08-29 | 17.786 | 1,996,865 | +20,531 | 0.39% | 35,516,698 |
| 2012-08-29 | 2012-08-27 | 18.209 | 1,976,334 | -1,324 | 0.39% | 35,987,049 |
| 2012-08-28 | 2012-08-24 | 18.390 | 1,977,658 | -1,987 | 0.39% | 36,369,477 |
| 2012-08-27 | 2012-08-23 | 18.722 | 1,979,645 | -17,220 | 0.39% | 37,063,599 |
| 2012-08-24 | 2012-08-22 | 18.179 | 1,996,865 | -15,896 | 0.39% | 36,300,597 |
| 2012-08-23 | 2012-08-21 | 18.360 | 2,012,761 | -13,246 | 0.39% | 36,954,248 |
| 2012-08-22 | 2012-08-20 | 18.058 | 2,026,007 | -45,037 | 0.40% | 36,585,644 |
| 2012-08-21 | 2012-08-17 | 18.058 | 2,071,044 | +76,828 | 0.41% | 37,398,922 |
| 2012-08-20 | 2012-08-16 | 17.907 | 1,994,216 | -120,540 | 0.39% | 35,710,462 |
| 2012-08-17 | 2012-08-15 | 17.031 | 2,114,756 | +88,749 | 0.41% | 36,017,034 |
| 2012-08-16 | 2012-08-14 | 16.186 | 2,026,007 | +37,090 | 0.40% | 32,792,483 |
| 2012-08-15 | 2012-08-13 | 16.488 | 1,988,917 | +12,583 | 0.39% | 32,792,753 |
| 2012-08-14 | 2012-08-10 | 16.699 | 1,976,334 | -31,128 | 0.39% | 33,003,048 |
| 2012-08-13 | 2012-08-09 | 16.609 | 2,007,462 | +89,412 | 0.39% | 33,340,998 |
| 2012-08-10 | 2012-08-08 | 16.941 | 1,918,050 | +38,414 | 0.38% | 32,493,116 |
| 2012-08-09 | 2012-08-07 | 16.458 | 1,879,636 | -10,597 | 0.37% | 30,934,196 |
| 2012-08-08 | 2012-08-06 | 16.307 | 1,890,233 | +65,569 | 0.37% | 30,823,197 |
| 2012-08-07 | 2012-08-03 | 16.035 | 1,824,664 | +23,843 | 0.36% | 29,258,092 |
| 2012-08-06 | 2012-08-02 | 16.186 | 1,800,821 | +5,960 | 0.35% | 29,147,675 |
| 2012-08-03 | 2012-08-01 | 16.518 | 1,794,861 | -6,623 | 0.35% | 29,647,408 |
| 2012-08-01 | 2012-07-30 | 16.458 | 1,801,484 | +1,987 | 0.35% | 29,648,006 |
| 2012-07-31 | 2012-07-27 | 16.337 | 1,799,497 | +62,257 | 0.35% | 29,397,945 |
| 2012-07-30 | 2012-07-26 | 16.307 | 1,737,240 | -17,882 | 0.34% | 28,328,407 |
| 2012-07-27 | 2012-07-25 | 16.307 | 1,755,122 | +47,686 | 0.34% | 28,620,001 |
| 2012-07-25 | 2012-07-23 | 16.458 | 1,707,436 | +2,650 | 0.34% | 28,100,207 |
| 2012-07-24 | 2012-07-20 | 16.458 | 1,704,786 | +32,453 | 0.33% | 28,056,594 |
| 2012-07-23 | 2012-07-19 | 16.337 | 1,672,333 | +19,869 | 0.33% | 27,320,497 |
| 2012-07-20 | 2012-07-18 | 16.156 | 1,652,464 | +16,558 | 0.32% | 26,696,502 |
| 2012-07-19 | 2012-07-17 | 16.518 | 1,635,906 | +21,856 | 0.32% | 27,021,798 |
| 2012-07-16 | 2012-07-12 | 16.578 | 1,614,050 | -662 | 0.32% | 26,758,262 |
| 2012-07-13 | 2012-07-11 | 16.911 | 1,614,712 | -23,181 | 0.32% | 27,305,597 |
| 2012-07-12 | 2012-07-10 | 17.182 | 1,637,893 | +9,935 | 0.32% | 28,142,739 |
| 2012-07-11 | 2012-07-09 | 17.696 | 1,627,958 | -7,948 | 0.32% | 28,807,753 |
| 2012-07-10 | 2012-07-06 | 17.756 | 1,635,906 | +3,311 | 0.32% | 29,047,198 |
| 2012-07-09 | 2012-07-05 | 17.726 | 1,632,595 | +3,312 | 0.32% | 28,939,108 |
| 2012-07-06 | 2012-07-04 | 17.786 | 1,629,283 | -3,312 | 0.32% | 28,978,800 |
| 2012-07-05 | 2012-07-03 | 17.182 | 1,632,595 | -12,583 | 0.32% | 28,051,708 |
| 2012-07-04 | 2012-06-29 | 16.518 | 1,645,178 | -3,974 | 0.32% | 27,174,953 |
| 2012-07-03 | 2012-06-28 | 16.609 | 1,649,152 | -26,493 | 0.32% | 27,389,995 |
| 2012-06-29 | 2012-06-27 | 16.639 | 1,675,645 | -9,934 | 0.33% | 27,880,605 |
| 2012-06-28 | 2012-06-26 | 16.367 | 1,685,579 | -31,129 | 0.33% | 27,587,794 |
| 2012-06-27 | 2012-06-25 | 16.216 | 1,716,708 | -31,129 | 0.34% | 27,838,081 |
| 2012-06-26 | 2012-06-22 | 16.035 | 1,747,837 | +5,299 | 0.34% | 28,026,188 |
| 2012-06-25 | 2012-06-21 | 16.216 | 1,742,538 | +39,076 | 0.34% | 28,256,939 |
| 2012-06-22 | 2012-06-20 | 16.669 | 1,703,462 | +3,974 | 0.33% | 28,394,884 |
| 2012-06-21 | 2012-06-19 | 16.035 | 1,699,488 | -67,556 | 0.33% | 27,250,922 |
| 2012-06-20 | 2012-06-18 | 15.461 | 1,767,044 | -19,207 | 0.35% | 27,320,328 |
| 2012-06-19 | 2012-06-15 | 15.008 | 1,786,251 | +59,608 | 0.35% | 26,808,187 |
| 2012-06-18 | 2012-06-14 | 14.797 | 1,726,643 | +52,985 | 0.34% | 25,548,606 |
| 2012-06-15 | 2012-06-13 | 15.823 | 1,673,658 | +41,726 | 0.33% | 26,482,963 |
| 2012-06-14 | 2012-06-12 | 16.246 | 1,631,932 | -42,388 | 0.32% | 26,512,636 |
| 2012-06-13 | 2012-06-11 | 15.401 | 1,674,320 | +16,558 | 0.33% | 25,785,599 |
| 2012-06-12 | 2012-06-08 | 15.370 | 1,657,762 | +3,974 | 0.33% | 25,480,535 |
| 2012-06-11 | 2012-06-07 | 16.035 | 1,653,788 | -79,478 | 0.32% | 26,518,132 |
| 2012-06-08 | 2012-06-06 | 15.703 | 1,733,266 | +142,397 | 0.34% | 27,216,805 |
| 2012-06-07 | 2012-06-05 | 16.609 | 1,590,869 | -7,948 | 0.31% | 26,422,000 |
| 2012-06-06 | 2012-06-04 | 16.216 | 1,598,817 | -30,466 | 0.31% | 25,926,364 |
| 2012-06-05 | 2012-06-01 | 16.850 | 1,629,283 | +21,856 | 0.32% | 27,453,600 |
| 2012-06-04 | 2012-05-31 | 17.152 | 1,607,427 | +4,636 | 0.32% | 27,570,724 |
| 2012-06-01 | 2012-05-30 | 17.514 | 1,602,791 | -1,324 | 0.31% | 28,072,007 |
| 2012-05-31 | 2012-05-29 | 17.303 | 1,604,115 | -4,636 | 0.31% | 27,756,116 |
| 2012-05-30 | 2012-05-28 | 17.575 | 1,608,751 | -52,985 | 0.32% | 28,273,553 |
| 2012-05-29 | 2012-05-25 | 18.420 | 1,661,736 | +1,324 | 0.33% | 30,609,796 |
| 2012-05-28 | 2012-05-24 | 18.451 | 1,660,412 | -55,634 | 0.33% | 30,635,548 |
| 2012-05-25 | 2012-05-23 | 19.986 | 1,716,046 | +42,388 | 0.34% | 34,297,601 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,673,658 | +91,619 | 0.33% | 33,188,266 |
| 2012-05-23 | 2012-05-21 | 19.704 | 1,582,039 | +7,661 | 0.32% | 31,173,242 |
| 2012-05-22 | 2012-05-18 | 19.736 | 1,574,378 | -5,107 | 0.32% | 31,071,606 |
| 2012-05-21 | 2012-05-17 | 20.112 | 1,579,485 | -28,730 | 0.32% | 31,766,157 |
| 2012-05-18 | 2012-05-16 | 19.892 | 1,608,215 | +31,922 | 0.33% | 31,991,306 |
| 2012-05-17 | 2012-05-15 | 21.083 | 1,576,293 | +60,013 | 0.32% | 33,232,740 |
| 2012-05-16 | 2012-05-14 | 21.772 | 1,516,280 | +67,674 | 0.31% | 33,012,495 |
| 2012-05-15 | 2012-05-11 | 21.866 | 1,448,606 | -47,883 | 0.30% | 31,675,235 |
| 2012-05-14 | 2012-05-10 | 21.427 | 1,496,489 | -5,107 | 0.31% | 32,065,925 |
| 2012-05-11 | 2012-05-09 | 21.553 | 1,501,596 | +34,475 | 0.31% | 32,363,515 |
| 2012-05-10 | 2012-05-08 | 21.521 | 1,467,121 | -6,384 | 0.30% | 31,574,524 |
| 2012-05-09 | 2012-05-07 | 21.521 | 1,473,505 | +20,430 | 0.30% | 31,711,917 |
| 2012-05-08 | 2012-05-04 | 21.960 | 1,453,075 | +26,176 | 0.30% | 31,909,514 |
| 2012-05-07 | 2012-05-03 | 22.399 | 1,426,899 | -40,222 | 0.29% | 31,960,489 |
| 2012-05-04 | 2012-05-02 | 22.305 | 1,467,121 | -81,081 | 0.30% | 32,723,524 |
| 2012-05-03 | 2012-04-30 | 21.208 | 1,548,202 | -15,322 | 0.32% | 32,834,502 |
| 2012-05-02 | 2012-04-27 | 20.832 | 1,563,524 | -5,108 | 0.32% | 32,571,693 |
| 2012-04-30 | 2012-04-26 | 21.114 | 1,568,632 | -38,306 | 0.32% | 33,120,364 |
| 2012-04-27 | 2012-04-25 | 20.237 | 1,606,938 | -30,645 | 0.33% | 32,519,644 |
| 2012-04-26 | 2012-04-24 | 19.798 | 1,637,583 | -9,576 | 0.34% | 32,421,607 |
| 2012-04-25 | 2012-04-23 | 20.080 | 1,647,159 | +5,107 | 0.34% | 33,075,597 |
| 2012-04-24 | 2012-04-20 | 20.300 | 1,642,052 | -22,983 | 0.34% | 33,333,127 |
| 2012-04-23 | 2012-04-19 | 19.986 | 1,665,035 | -12,131 | 0.34% | 33,278,074 |
| 2012-04-20 | 2012-04-18 | 19.610 | 1,677,166 | +55,544 | 0.34% | 32,890,049 |
| 2012-04-19 | 2012-04-17 | 19.610 | 1,621,622 | +639 | 0.33% | 31,800,804 |
| 2012-04-18 | 2012-04-16 | 19.704 | 1,620,983 | +16,599 | 0.33% | 31,940,613 |
| 2012-04-17 | 2012-04-13 | 19.704 | 1,604,384 | -39,583 | 0.33% | 31,613,538 |
| 2012-04-16 | 2012-04-12 | 19.172 | 1,643,967 | +28,091 | 0.34% | 31,518,000 |
| 2012-04-13 | 2012-04-11 | 19.391 | 1,615,876 | +7,023 | 0.33% | 31,333,782 |
| 2012-04-12 | 2012-04-10 | 19.736 | 1,608,853 | -8,938 | 0.33% | 31,751,998 |
| 2012-04-11 | 2012-04-05 | 19.861 | 1,617,791 | -11,492 | 0.33% | 32,131,116 |
| 2012-04-10 | 2012-04-03 | 19.548 | 1,629,283 | +6,384 | 0.33% | 31,848,960 |
| 2012-04-05 | 2012-04-02 | 19.109 | 1,622,899 | -8,938 | 0.33% | 31,012,406 |
| 2012-04-03 | 2012-03-30 | 18.702 | 1,631,837 | +19,792 | 0.33% | 30,518,645 |
| 2012-04-02 | 2012-03-29 | 19.141 | 1,612,045 | +10,215 | 0.33% | 30,855,495 |
| 2012-03-30 | 2012-03-28 | 19.673 | 1,601,830 | -7,662 | 0.33% | 31,513,033 |
| 2012-03-29 | 2012-03-27 | 19.830 | 1,609,492 | +79,166 | 0.33% | 31,915,869 |
| 2012-03-28 | 2012-03-26 | 19.924 | 1,530,326 | +6,385 | 0.32% | 30,489,845 |
| 2012-03-27 | 2012-03-23 | 20.174 | 1,523,941 | +36,390 | 0.31% | 30,744,551 |
| 2012-03-26 | 2012-03-22 | 19.924 | 1,487,551 | +19,792 | 0.31% | 29,637,606 |
| 2012-03-23 | 2012-03-21 | 20.331 | 1,467,759 | +61,289 | 0.30% | 29,841,015 |
| 2012-03-22 | 2012-03-20 | 19.924 | 1,406,470 | -3,830 | 0.29% | 28,022,168 |
| 2012-03-21 | 2012-03-19 | 19.892 | 1,410,300 | +5,107 | 0.29% | 28,054,296 |
| 2012-03-20 | 2012-03-16 | 20.049 | 1,405,193 | +17,876 | 0.29% | 28,172,805 |
| 2012-03-19 | 2012-03-15 | 19.924 | 1,387,317 | -1,276 | 0.29% | 27,640,568 |
| 2012-03-16 | 2012-03-14 | 20.018 | 1,388,593 | -15,323 | 0.29% | 27,796,491 |
| 2012-03-15 | 2012-03-13 | 19.798 | 1,403,916 | +23,622 | 0.29% | 27,795,362 |
| 2012-03-14 | 2012-03-12 | 20.049 | 1,380,294 | -78,527 | 0.28% | 27,673,604 |
| 2012-03-13 | 2012-03-09 | 19.861 | 1,458,821 | -14,684 | 0.30% | 28,973,796 |
| 2012-03-12 | 2012-03-08 | 19.892 | 1,473,505 | -17,238 | 0.30% | 29,311,597 |
| 2012-03-09 | 2012-03-07 | 19.986 | 1,490,743 | -17,876 | 0.31% | 29,794,603 |
| 2012-03-08 | 2012-03-06 | 20.018 | 1,508,619 | -24,260 | 0.31% | 30,199,140 |
| 2012-03-07 | 2012-03-05 | 19.610 | 1,532,879 | -31,284 | 0.32% | 30,060,510 |
| 2012-03-06 | 2012-03-02 | 20.425 | 1,564,163 | -157,054 | 0.32% | 31,948,005 |
| 2012-03-05 | 2012-03-01 | 20.268 | 1,721,217 | -39,583 | 0.35% | 34,886,231 |
| 2012-03-02 | 2012-02-29 | 19.610 | 1,760,800 | -9,577 | 0.36% | 34,530,153 |
| 2012-03-01 | 2012-02-28 | 19.610 | 1,770,377 | -3,192 | 0.36% | 34,717,963 |
| 2012-02-29 | 2012-02-27 | 19.360 | 1,773,569 | -5,108 | 0.37% | 34,336,079 |
| 2012-02-28 | 2012-02-24 | 19.736 | 1,778,677 | +1,277 | 0.37% | 35,103,610 |
| 2012-02-27 | 2012-02-23 | 19.297 | 1,777,400 | +3,831 | 0.37% | 34,298,887 |
| 2012-02-24 | 2012-02-22 | 19.485 | 1,773,569 | -21,707 | 0.37% | 34,558,319 |
| 2012-02-23 | 2012-02-21 | 19.485 | 1,795,276 | +20,430 | 0.37% | 34,981,284 |
| 2012-02-22 | 2012-02-20 | 19.109 | 1,774,846 | +23,622 | 0.37% | 33,916,002 |
| 2012-02-21 | 2012-02-17 | 19.642 | 1,751,224 | +56,821 | 0.36% | 34,397,223 |
| 2012-02-20 | 2012-02-16 | 19.673 | 1,694,403 | +22,345 | 0.35% | 33,334,235 |
| 2012-02-17 | 2012-02-15 | 19.736 | 1,672,058 | +21,068 | 0.34% | 32,999,399 |
| 2012-02-16 | 2012-02-14 | 20.018 | 1,650,990 | -6,384 | 0.34% | 33,049,085 |
| 2012-02-15 | 2012-02-13 | 20.362 | 1,657,374 | -639 | 0.34% | 33,747,998 |
| 2012-02-14 | 2012-02-10 | 20.644 | 1,658,013 | -33,837 | 0.34% | 34,228,470 |
| 2012-02-13 | 2012-02-09 | 20.613 | 1,691,850 | -19,153 | 0.35% | 34,874,010 |
| 2012-02-10 | 2012-02-08 | 20.206 | 1,711,003 | -22,983 | 0.35% | 34,572,010 |
| 2012-02-09 | 2012-02-07 | 20.018 | 1,733,986 | -5,746 | 0.36% | 34,710,477 |
| 2012-02-08 | 2012-02-06 | 19.423 | 1,739,732 | -12,769 | 0.36% | 33,789,999 |
| 2012-02-07 | 2012-02-03 | 19.924 | 1,752,501 | -12,130 | 0.36% | 34,916,406 |
| 2012-02-06 | 2012-02-02 | 20.080 | 1,764,631 | -42,137 | 0.36% | 35,434,481 |
| 2012-02-03 | 2012-02-01 | 19.423 | 1,806,768 | -3,830 | 0.37% | 35,092,008 |
| 2012-02-02 | 2012-01-31 | 19.391 | 1,810,598 | +5,107 | 0.37% | 35,109,676 |
| 2012-02-01 | 2012-01-30 | 19.955 | 1,805,491 | -56,820 | 0.37% | 36,028,726 |
| 2012-01-31 | 2012-01-27 | 19.266 | 1,862,311 | -28,730 | 0.38% | 35,879,094 |
| 2012-01-30 | 2012-01-26 | 19.203 | 1,891,041 | -23,622 | 0.39% | 36,314,123 |
| 2012-01-27 | 2012-01-20 | 18.796 | 1,914,663 | -10,215 | 0.39% | 35,988,002 |
| 2012-01-26 | 2012-01-19 | 18.639 | 1,924,878 | -12,769 | 0.40% | 35,878,503 |
| 2012-01-20 | 2012-01-18 | 18.201 | 1,937,647 | +3,831 | 0.40% | 35,266,709 |
| 2012-01-19 | 2012-01-17 | 18.169 | 1,933,816 | +17,876 | 0.40% | 35,136,402 |
| 2012-01-18 | 2012-01-16 | 18.013 | 1,915,940 | -17,876 | 0.39% | 34,511,504 |
| 2012-01-17 | 2012-01-13 | 17.418 | 1,933,816 | +6,384 | 0.40% | 33,682,482 |
| 2012-01-16 | 2012-01-12 | 18.013 | 1,927,432 | -21,068 | 0.40% | 34,718,508 |
| 2012-01-13 | 2012-01-11 | 18.075 | 1,948,500 | -638 | 0.40% | 35,220,082 |
| 2012-01-12 | 2012-01-10 | 17.825 | 1,949,138 | -639 | 0.40% | 34,743,134 |
| 2012-01-10 | 2012-01-06 | 17.574 | 1,949,777 | +3,192 | 0.40% | 34,265,884 |
| 2012-01-09 | 2012-01-05 | 17.856 | 1,946,585 | -62,566 | 0.40% | 34,758,607 |
| 2012-01-06 | 2012-01-04 | 17.606 | 2,009,151 | +5,746 | 0.41% | 35,372,278 |
| 2012-01-05 | 2012-01-03 | 17.700 | 2,003,405 | -3,192 | 0.41% | 35,459,397 |
| 2012-01-04 | 2011-12-30 | 17.637 | 2,006,597 | -4,469 | 0.41% | 35,390,174 |
| 2012-01-03 | 2011-12-29 | 17.292 | 2,011,066 | +638 | 0.41% | 34,775,993 |
| 2011-12-30 | 2011-12-28 | 17.355 | 2,010,428 | -12,769 | 0.41% | 34,890,921 |
| 2011-12-29 | 2011-12-23 | 17.700 | 2,023,197 | -2,553 | 0.42% | 35,809,706 |
| 2011-12-28 | 2011-12-22 | 17.324 | 2,025,750 | -3,193 | 0.42% | 35,093,374 |
| 2011-12-23 | 2011-12-21 | 17.543 | 2,028,943 | -8,299 | 0.42% | 35,593,608 |
| 2011-12-21 | 2011-12-19 | 17.856 | 2,037,242 | -14,046 | 0.42% | 36,377,397 |
| 2011-12-20 | 2011-12-16 | 17.794 | 2,051,288 | +17,876 | 0.42% | 36,499,685 |
| 2011-12-19 | 2011-12-15 | 16.948 | 2,033,412 | -638 | 0.42% | 34,461,707 |
| 2011-12-16 | 2011-12-14 | 16.948 | 2,034,050 | +7,023 | 0.42% | 34,472,520 |
| 2011-12-15 | 2011-12-13 | 16.916 | 2,027,027 | +2,553 | 0.42% | 34,289,996 |
| 2011-12-14 | 2011-12-12 | 17.324 | 2,024,474 | +11,492 | 0.42% | 35,071,269 |
| 2011-12-13 | 2011-12-09 | 17.543 | 2,012,982 | -1,277 | 0.41% | 35,313,605 |
| 2011-12-12 | 2011-12-08 | 18.013 | 2,014,259 | -7,022 | 0.41% | 36,282,508 |
| 2011-12-09 | 2011-12-07 | 18.545 | 2,021,281 | -12,769 | 0.42% | 37,485,434 |
| 2011-12-08 | 2011-12-06 | 18.389 | 2,034,050 | -16,599 | 0.42% | 37,403,640 |
| 2011-12-07 | 2011-12-05 | 18.263 | 2,050,649 | -8,938 | 0.42% | 37,451,915 |
| 2011-12-06 | 2011-12-02 | 18.263 | 2,059,587 | -25,538 | 0.42% | 37,615,153 |
| 2011-12-05 | 2011-12-01 | 18.295 | 2,085,125 | +14,046 | 0.43% | 38,146,885 |
| 2011-12-02 | 2011-11-30 | 17.888 | 2,071,079 | +21,707 | 0.43% | 37,046,477 |
| 2011-12-01 | 2011-11-29 | 17.856 | 2,049,372 | -639 | 0.42% | 36,593,992 |
| 2011-11-30 | 2011-11-28 | 17.073 | 2,050,011 | +3,192 | 0.42% | 34,999,902 |
| 2011-11-29 | 2011-11-25 | 16.854 | 2,046,819 | +33,199 | 0.42% | 34,496,565 |
| 2011-11-28 | 2011-11-24 | 17.637 | 2,013,620 | -11,492 | 0.41% | 35,514,038 |
| 2011-11-25 | 2011-11-23 | 17.637 | 2,025,112 | -29,368 | 0.42% | 35,716,721 |
| 2011-11-24 | 2011-11-22 | 17.856 | 2,054,480 | +11,492 | 0.42% | 36,685,202 |
| 2011-11-23 | 2011-11-21 | 18.201 | 2,042,988 | +4,469 | 0.42% | 37,183,998 |
| 2011-11-22 | 2011-11-18 | 18.357 | 2,038,519 | +12,130 | 0.42% | 37,421,959 |
| 2011-11-21 | 2011-11-17 | 19.517 | 2,026,389 | -33,198 | 0.42% | 39,548,044 |
| 2011-11-18 | 2011-11-16 | 19.297 | 2,059,587 | -28,091 | 0.42% | 39,744,313 |
| 2011-11-16 | 2011-11-14 | 17.731 | 2,087,678 | +26,814 | 0.43% | 37,016,392 |
| 2011-11-15 | 2011-11-11 | 17.606 | 2,060,864 | -3,192 | 0.42% | 36,282,716 |
| 2011-11-14 | 2011-11-10 | 17.073 | 2,064,056 | -51,075 | 0.43% | 35,239,693 |
| 2011-11-11 | 2011-11-09 | 18.357 | 2,115,131 | +3,192 | 0.44% | 38,828,358 |
| 2011-11-10 | 2011-11-08 | 17.950 | 2,111,939 | +8,300 | 0.44% | 37,909,681 |
| 2011-11-09 | 2011-11-07 | 18.295 | 2,103,639 | +2,553 | 0.43% | 38,485,595 |
| 2011-11-08 | 2011-11-04 | 18.451 | 2,101,086 | +4,469 | 0.43% | 38,767,988 |
| 2011-11-07 | 2011-11-03 | 18.107 | 2,096,617 | -24,898 | 0.43% | 37,963,049 |
| 2011-11-04 | 2011-11-02 | 18.357 | 2,121,515 | -21,707 | 0.44% | 38,945,552 |
| 2011-11-03 | 2011-11-01 | 18.169 | 2,143,222 | +1,277 | 0.44% | 38,941,197 |
| 2011-11-02 | 2011-10-31 | 18.639 | 2,141,945 | +3,192 | 0.44% | 39,924,494 |
| 2011-11-01 | 2011-10-28 | 18.671 | 2,138,753 | -14,684 | 0.44% | 39,931,997 |
| 2011-10-31 | 2011-10-27 | 19.047 | 2,153,437 | -49,798 | 0.44% | 41,015,678 |
| 2011-10-28 | 2011-10-26 | 18.608 | 2,203,235 | -37,668 | 0.45% | 40,997,881 |
| 2011-10-27 | 2011-10-25 | 18.514 | 2,240,903 | -34,475 | 0.46% | 41,488,208 |
| 2011-10-26 | 2011-10-24 | 17.762 | 2,275,378 | -66,397 | 0.47% | 40,415,760 |
| 2011-10-25 | 2011-10-21 | 16.760 | 2,341,775 | -6,384 | 0.48% | 39,247,598 |
| 2011-10-24 | 2011-10-20 | 16.321 | 2,348,159 | -5,108 | 0.48% | 38,324,753 |
| 2011-10-21 | 2011-10-19 | 16.666 | 2,353,267 | +41,498 | 0.49% | 39,219,042 |
| 2011-10-20 | 2011-10-18 | 16.603 | 2,311,769 | -37,029 | 0.48% | 38,382,605 |
| 2011-10-19 | 2011-10-17 | 16.916 | 2,348,798 | -22,983 | 0.48% | 39,733,202 |
| 2011-10-18 | 2011-10-14 | 16.384 | 2,371,781 | +38,306 | 0.49% | 38,858,892 |
| 2011-10-17 | 2011-10-13 | 17.449 | 2,333,475 | -40,860 | 0.48% | 40,716,692 |
| 2011-10-14 | 2011-10-12 | 16.290 | 2,374,335 | +94,488 | 0.49% | 38,677,596 |
| 2011-10-13 | 2011-10-11 | 16.854 | 2,279,847 | -72,143 | 0.47% | 38,423,960 |
| 2011-10-12 | 2011-10-10 | 15.883 | 2,351,990 | -50,436 | 0.48% | 37,355,759 |
| 2011-10-11 | 2011-10-07 | 16.290 | 2,402,426 | +70,227 | 0.50% | 39,135,195 |
| 2011-10-10 | 2011-10-06 | 15.225 | 2,332,199 | -22,345 | 0.48% | 35,507,166 |
| 2011-10-07 | 2011-10-04 | 13.878 | 2,354,544 | +28,730 | 0.49% | 32,675,683 |
| 2011-10-06 | 2011-10-03 | 15.099 | 2,325,814 | +15,322 | 0.48% | 35,118,516 |
| 2011-10-04 | 2011-09-30 | 16.165 | 2,310,492 | +1,915 | 0.48% | 37,348,083 |
| 2011-10-03 | 2011-09-28 | 17.574 | 2,308,577 | -7,022 | 0.48% | 40,571,528 |
| 2011-09-30 | 2011-09-27 | 17.042 | 2,315,599 | -47,244 | 0.48% | 39,461,755 |
| 2011-09-28 | 2011-09-26 | 15.757 | 2,362,843 | +12,130 | 0.49% | 37,232,054 |
| 2011-09-27 | 2011-09-23 | 17.512 | 2,350,713 | -40,221 | 0.48% | 41,164,757 |
| 2011-09-26 | 2011-09-22 | 16.791 | 2,390,934 | -42,137 | 0.49% | 40,146,392 |
| 2011-09-23 | 2011-09-21 | 18.420 | 2,433,071 | +27,453 | 0.50% | 44,817,358 |
| 2011-09-22 | 2011-09-20 | 18.577 | 2,405,618 | -12,131 | 0.50% | 44,688,471 |
| 2011-09-21 | 2011-09-19 | 19.141 | 2,417,749 | +1,916 | 0.50% | 46,277,146 |
| 2011-09-20 | 2011-09-16 | 19.924 | 2,415,833 | -31,922 | 0.50% | 48,132,472 |
| 2011-09-19 | 2011-09-15 | 19.235 | 2,447,755 | -89,381 | 0.51% | 47,081,518 |
| 2011-09-16 | 2011-09-14 | 19.153 | 2,537,136 | +17,876 | 0.52% | 48,593,063 |
| 2011-09-15 | 2011-09-12 | 19.410 | 2,519,260 | +80,831 | 0.52% | 48,898,349 |
| 2011-09-14 | 2011-09-09 | 20.310 | 2,438,429 | +1,244 | 0.52% | 49,523,515 |
| 2011-09-12 | 2011-09-08 | 20.727 | 2,437,185 | +65,349 | 0.52% | 50,516,410 |
| 2011-09-09 | 2011-09-07 | 20.695 | 2,371,836 | +32,985 | 0.50% | 49,085,678 |
| 2011-09-08 | 2011-09-06 | 20.117 | 2,338,851 | +62,859 | 0.50% | 47,050,166 |
| 2011-09-07 | 2011-09-05 | 20.406 | 2,275,992 | +49,789 | 0.48% | 46,443,905 |
| 2011-09-06 | 2011-09-02 | 20.792 | 2,226,203 | -13,069 | 0.47% | 46,286,390 |
| 2011-09-05 | 2011-09-01 | 20.663 | 2,239,272 | -33,608 | 0.47% | 46,270,276 |
| 2011-09-02 | 2011-08-31 | 20.727 | 2,272,880 | +133,186 | 0.48% | 47,110,801 |
| 2011-09-01 | 2011-08-30 | 20.727 | 2,139,694 | -31,118 | 0.45% | 44,350,207 |
| 2011-08-31 | 2011-08-29 | 17.546 | 2,170,812 | +1,245 | 0.46% | 38,088,961 |
| 2011-08-30 | 2011-08-26 | 17.128 | 2,169,567 | -1,245 | 0.46% | 37,160,756 |
| 2011-08-29 | 2011-08-25 | 17.353 | 2,170,812 | +2,490 | 0.46% | 37,670,401 |
| 2011-08-26 | 2011-08-24 | 17.610 | 2,168,322 | +75,928 | 0.46% | 38,184,631 |
| 2011-08-25 | 2011-08-23 | 17.707 | 2,092,394 | -2,489 | 0.44% | 37,049,242 |
| 2011-08-24 | 2011-08-22 | 17.514 | 2,094,883 | +4,356 | 0.44% | 36,689,394 |
| 2011-08-23 | 2011-08-19 | 17.674 | 2,090,527 | -52,901 | 0.44% | 36,949,004 |
| 2011-08-22 | 2011-08-18 | 19.121 | 2,143,428 | -27,384 | 0.45% | 40,983,603 |
| 2011-08-19 | 2011-08-17 | 18.831 | 2,170,812 | -19,293 | 0.46% | 40,879,361 |
| 2011-08-18 | 2011-08-16 | 18.060 | 2,190,105 | -28,007 | 0.46% | 39,553,555 |
| 2011-08-16 | 2011-08-12 | 17.482 | 2,218,112 | +31,741 | 0.47% | 38,776,324 |
| 2011-08-15 | 2011-08-11 | 17.000 | 2,186,371 | +33,608 | 0.46% | 37,167,538 |
| 2011-08-12 | 2011-08-10 | 17.610 | 2,152,763 | +51,656 | 0.46% | 37,910,634 |
| 2011-08-11 | 2011-08-09 | 17.546 | 2,101,107 | +56,013 | 0.44% | 36,865,920 |
| 2011-08-10 | 2011-08-08 | 18.864 | 2,045,094 | -58,502 | 0.43% | 38,577,639 |
| 2011-08-09 | 2011-08-05 | 18.799 | 2,103,596 | +54,145 | 0.45% | 39,545,992 |
| 2011-08-08 | 2011-08-04 | 20.342 | 2,049,451 | +36,098 | 0.43% | 41,689,388 |
| 2011-08-05 | 2011-08-03 | 19.956 | 2,013,353 | +57,880 | 0.43% | 40,178,692 |
| 2011-08-04 | 2011-08-02 | 19.860 | 1,955,473 | -127,585 | 0.41% | 38,835,112 |
| 2011-08-03 | 2011-08-01 | 19.249 | 2,083,058 | -44,811 | 0.44% | 40,097,053 |
| 2011-08-02 | 2011-07-29 | 19.088 | 2,127,869 | +72,195 | 0.45% | 40,617,725 |
| 2011-08-01 | 2011-07-28 | 19.892 | 2,055,674 | -26,762 | 0.44% | 40,891,134 |
| 2011-07-29 | 2011-07-27 | 19.346 | 2,082,436 | -25,517 | 0.44% | 40,285,840 |
| 2011-07-28 | 2011-07-26 | 19.538 | 2,107,953 | -21,160 | 0.45% | 41,185,920 |
| 2011-07-27 | 2011-07-25 | 19.217 | 2,129,113 | +72,194 | 0.45% | 40,915,151 |
| 2011-07-26 | 2011-07-22 | 19.763 | 2,056,919 | +4,357 | 0.44% | 40,651,500 |
| 2011-07-25 | 2011-07-21 | 19.603 | 2,052,562 | +12,447 | 0.43% | 40,235,591 |
| 2011-07-22 | 2011-07-20 | 19.378 | 2,040,115 | -19,293 | 0.43% | 39,532,677 |
| 2011-07-21 | 2011-07-19 | 19.506 | 2,059,408 | -5,602 | 0.44% | 40,171,251 |
| 2011-07-20 | 2011-07-18 | 20.181 | 2,065,010 | -20,538 | 0.44% | 41,674,085 |
| 2011-07-19 | 2011-07-15 | 20.020 | 2,085,548 | -21,160 | 0.44% | 41,753,463 |
| 2011-07-18 | 2011-07-14 | 20.631 | 2,106,708 | +13,692 | 0.45% | 43,463,394 |
| 2011-07-15 | 2011-07-13 | 19.924 | 2,093,016 | -18,049 | 0.44% | 41,701,195 |
| 2011-07-14 | 2011-07-12 | 19.024 | 2,111,065 | -11,202 | 0.45% | 40,161,283 |
| 2011-07-13 | 2011-07-11 | 20.020 | 2,122,267 | -13,692 | 0.45% | 42,488,592 |
| 2011-07-12 | 2011-07-08 | 20.342 | 2,135,959 | -1,868 | 0.45% | 43,449,110 |
| 2011-07-11 | 2011-07-07 | 20.085 | 2,137,827 | -56,635 | 0.45% | 42,937,509 |
| 2011-07-08 | 2011-07-06 | 20.567 | 2,194,462 | -53,523 | 0.46% | 45,132,803 |
| 2011-07-07 | 2011-07-05 | 20.599 | 2,247,985 | +26,761 | 0.48% | 46,305,834 |
| 2011-07-06 | 2011-07-04 | 21.177 | 2,221,224 | +39,209 | 0.47% | 47,039,429 |
| 2011-07-05 | 2011-06-30 | 21.209 | 2,182,015 | +623 | 0.46% | 46,279,210 |
| 2011-07-04 | 2011-06-29 | 21.081 | 2,181,392 | +12,447 | 0.46% | 45,985,596 |
| 2011-06-30 | 2011-06-28 | 21.209 | 2,168,945 | -82,775 | 0.46% | 46,002,003 |
| 2011-06-29 | 2011-06-27 | 21.145 | 2,251,720 | +69,705 | 0.48% | 47,612,890 |
| 2011-06-28 | 2011-06-24 | 21.209 | 2,182,015 | +12,448 | 0.47% | 46,279,210 |
| 2011-06-27 | 2011-06-23 | 21.499 | 2,169,567 | +72,817 | 0.46% | 46,642,675 |
| 2011-06-24 | 2011-06-22 | 21.274 | 2,096,750 | -20,538 | 0.45% | 44,605,551 |
| 2011-06-23 | 2011-06-21 | 21.081 | 2,117,288 | -5,602 | 0.45% | 44,634,230 |
| 2011-06-22 | 2011-06-20 | 20.920 | 2,122,890 | -103,935 | 0.45% | 44,411,224 |
| 2011-06-21 | 2011-06-17 | 20.727 | 2,226,825 | -14,314 | 0.47% | 46,156,203 |
| 2011-06-20 | 2011-06-16 | 21.306 | 2,241,139 | +4,356 | 0.48% | 47,749,254 |
| 2011-06-17 | 2011-06-15 | 21.724 | 2,236,783 | +59,125 | 0.48% | 48,590,886 |
| 2011-06-16 | 2011-06-14 | 21.531 | 2,177,658 | -29,874 | 0.46% | 46,886,600 |
| 2011-06-15 | 2011-06-13 | 21.659 | 2,207,532 | -9,335 | 0.47% | 47,813,570 |
| 2011-06-14 | 2011-06-10 | 21.402 | 2,216,867 | -65,348 | 0.47% | 47,445,839 |
| 2011-06-13 | 2011-06-09 | 22.238 | 2,282,215 | -140,655 | 0.49% | 50,751,270 |
| 2011-06-10 | 2011-06-08 | 22.495 | 2,422,870 | +62,859 | 0.52% | 54,501,998 |
| 2011-06-09 | 2011-06-07 | 22.752 | 2,360,011 | +24,894 | 0.50% | 53,694,716 |
| 2011-06-08 | 2011-06-03 | 23.587 | 2,335,117 | +172,396 | 0.50% | 55,079,371 |
| 2011-06-07 | 2011-06-02 | 22.623 | 2,162,721 | +80,907 | 0.46% | 48,927,996 |
| 2011-06-03 | 2011-06-01 | 24.069 | 2,081,814 | -81,530 | 0.44% | 50,106,839 |
| 2011-06-02 | 2011-05-31 | 23.409 | 2,163,344 | +116,697 | 0.46% | 50,642,619 |
| 2011-06-01 | 2011-05-30 | 23.640 | 2,046,647 | +320,282 | 0.45% | 48,383,170 |
| 2011-05-31 | 2011-05-27 | 21.992 | 1,726,365 | -9,099 | 0.38% | 37,965,636 |
| 2011-05-30 | 2011-05-26 | 20.838 | 1,735,464 | +79,464 | 0.38% | 36,163,038 |
| 2011-05-27 | 2011-05-25 | 20.904 | 1,656,000 | +12,738 | 0.36% | 34,616,393 |
| 2011-05-26 | 2011-05-24 | 20.310 | 1,643,262 | +56,413 | 0.36% | 33,374,883 |
| 2011-05-25 | 2011-05-23 | 19.519 | 1,586,849 | +50,954 | 0.35% | 30,973,446 |
| 2011-05-24 | 2011-05-20 | 19.288 | 1,535,895 | +212,915 | 0.34% | 29,624,404 |
| 2011-05-23 | 2011-05-19 | 18.134 | 1,322,980 | +31,542 | 0.29% | 23,990,991 |
| 2011-05-20 | 2011-05-18 | 18.530 | 1,291,438 | +32,756 | 0.28% | 23,929,967 |
| 2011-05-19 | 2011-05-17 | 18.365 | 1,258,682 | +27,297 | 0.28% | 23,115,508 |
| 2011-05-18 | 2011-05-16 | 19.453 | 1,231,385 | -25,477 | 0.27% | 23,954,003 |
| 2011-05-17 | 2011-05-13 | 19.717 | 1,256,862 | -1,820 | 0.28% | 24,781,124 |
| 2011-05-16 | 2011-05-12 | 19.453 | 1,258,682 | +44,888 | 0.28% | 24,485,008 |
| 2011-05-13 | 2011-05-11 | 18.859 | 1,213,794 | +23,051 | 0.27% | 22,891,447 |
| 2011-05-12 | 2011-05-09 | 18.826 | 1,190,743 | -9,099 | 0.26% | 22,417,458 |
| 2011-05-11 | 2011-05-06 | 18.859 | 1,199,842 | -30,330 | 0.26% | 22,628,320 |
| 2011-05-09 | 2011-05-05 | 18.728 | 1,230,172 | +3,640 | 0.27% | 23,038,086 |
| 2011-05-06 | 2011-05-04 | 18.266 | 1,226,532 | -4,853 | 0.27% | 22,403,758 |
| 2011-05-05 | 2011-05-03 | 18.530 | 1,231,385 | -6,066 | 0.27% | 22,817,203 |
| 2011-05-04 | 2011-04-29 | 18.497 | 1,237,451 | -59,446 | 0.27% | 22,888,804 |
| 2011-05-03 | 2011-04-28 | 18.464 | 1,296,897 | -20,018 | 0.29% | 23,945,601 |
| 2011-04-29 | 2011-04-27 | 17.969 | 1,316,915 | +15,772 | 0.29% | 23,663,908 |
| 2011-04-28 | 2011-04-26 | 17.639 | 1,301,143 | +35,182 | 0.29% | 22,951,498 |
| 2011-04-27 | 2011-04-21 | 17.409 | 1,265,961 | -606 | 0.28% | 22,038,725 |
| 2011-04-26 | 2011-04-20 | 18.167 | 1,266,567 | -9,706 | 0.28% | 23,009,755 |
| 2011-04-21 | 2011-04-19 | 18.200 | 1,276,273 | -69,758 | 0.28% | 23,228,164 |
| 2011-04-20 | 2011-04-18 | 18.431 | 1,346,031 | -94,022 | 0.30% | 24,808,419 |
| 2011-04-19 | 2011-04-15 | 17.277 | 1,440,053 | -12,132 | 0.32% | 24,879,519 |
| 2011-04-18 | 2011-04-14 | 17.112 | 1,452,185 | -86,136 | 0.32% | 24,849,722 |
| 2011-04-15 | 2011-04-13 | 15.826 | 1,538,321 | +23,657 | 0.34% | 24,345,597 |
| 2011-04-14 | 2011-04-12 | 16.090 | 1,514,664 | +12,738 | 0.33% | 24,370,719 |
| 2011-04-13 | 2011-04-11 | 16.090 | 1,501,926 | +14,559 | 0.33% | 24,165,767 |
| 2011-04-12 | 2011-04-08 | 15.958 | 1,487,367 | +20,017 | 0.33% | 23,735,355 |
| 2011-04-08 | 2011-04-06 | 15.694 | 1,467,350 | +21,231 | 0.32% | 23,028,884 |
| 2011-04-07 | 2011-04-04 | 15.628 | 1,446,119 | +26,084 | 0.32% | 22,600,320 |
| 2011-04-06 | 2011-04-01 | 15.628 | 1,420,035 | -7,886 | 0.31% | 22,192,673 |
| 2011-04-04 | 2011-03-31 | 15.562 | 1,427,921 | -149,829 | 0.31% | 22,221,757 |
| 2011-04-01 | 2011-03-30 | 15.595 | 1,577,750 | -86,136 | 0.35% | 24,605,464 |
| 2011-03-31 | 2011-03-29 | 15.397 | 1,663,886 | -24,870 | 0.37% | 25,619,619 |
| 2011-03-30 | 2011-03-28 | 15.233 | 1,688,756 | -24,871 | 0.37% | 25,724,154 |
| 2011-03-29 | 2011-03-25 | 15.101 | 1,713,627 | +103,121 | 0.38% | 25,877,004 |
| 2011-03-28 | 2011-03-24 | 14.639 | 1,610,506 | +113,433 | 0.35% | 23,576,403 |
| 2011-03-25 | 2011-03-23 | 14.771 | 1,497,073 | -103,727 | 0.33% | 22,113,283 |
| 2011-03-24 | 2011-03-22 | 14.837 | 1,600,800 | -7,279 | 0.35% | 23,750,995 |
| 2011-03-23 | 2011-03-21 | 13.881 | 1,608,079 | +109,186 | 0.35% | 22,321,414 |
| 2011-03-22 | 2011-03-18 | 13.254 | 1,498,893 | +13,952 | 0.33% | 19,866,845 |
| 2011-03-21 | 2011-03-17 | 13.155 | 1,484,941 | +34,576 | 0.33% | 19,535,041 |
| 2011-03-18 | 2011-03-16 | 13.749 | 1,450,365 | +6,672 | 0.32% | 19,940,938 |
| 2011-03-17 | 2011-03-15 | 13.452 | 1,443,693 | +39,429 | 0.32% | 19,420,805 |
| 2011-03-16 | 2011-03-14 | 14.211 | 1,404,264 | +34,576 | 0.31% | 19,955,300 |
| 2011-03-15 | 2011-03-11 | 14.013 | 1,369,688 | +12,132 | 0.30% | 19,192,997 |
| 2011-03-14 | 2011-03-10 | 14.013 | 1,357,556 | +18,804 | 0.30% | 19,022,996 |
| 2011-03-11 | 2011-03-09 | 14.145 | 1,338,752 | +9,099 | 0.29% | 18,936,061 |
| 2011-03-10 | 2011-03-08 | 14.178 | 1,329,653 | +3,033 | 0.29% | 18,851,200 |
| 2011-03-09 | 2011-03-07 | 14.408 | 1,326,620 | +12,132 | 0.29% | 19,114,379 |
| 2011-03-08 | 2011-03-04 | 14.573 | 1,314,488 | +1,213 | 0.29% | 19,156,277 |
| 2011-03-07 | 2011-03-03 | 14.013 | 1,313,275 | +10,919 | 0.29% | 18,402,500 |
| 2011-03-03 | 2011-03-01 | 13.584 | 1,302,356 | +20,017 | 0.29% | 17,691,276 |
| 2011-03-02 | 2011-02-28 | 13.122 | 1,282,339 | +607 | 0.28% | 16,827,444 |
| 2011-02-25 | 2011-02-23 | 14.145 | 1,281,732 | +7,279 | 0.28% | 18,129,538 |
| 2011-02-24 | 2011-02-22 | 13.947 | 1,274,453 | +3,033 | 0.28% | 17,774,460 |
| 2011-02-23 | 2011-02-21 | 14.474 | 1,271,420 | +9,705 | 0.28% | 18,402,879 |
| 2011-02-17 | 2011-02-15 | 14.771 | 1,261,715 | +1,214 | 0.28% | 18,636,807 |
| 2011-02-16 | 2011-02-14 | 15.002 | 1,260,501 | -2,427 | 0.28% | 18,909,795 |
| 2011-02-15 | 2011-02-11 | 14.243 | 1,262,928 | -12,132 | 0.28% | 17,988,484 |
| 2011-02-14 | 2011-02-10 | 14.837 | 1,275,060 | -606 | 0.28% | 18,918,006 |
| 2011-02-10 | 2011-02-08 | 14.969 | 1,275,666 | +1,213 | 0.28% | 19,095,237 |
| 2011-02-09 | 2011-02-07 | 15.101 | 1,274,453 | +7,886 | 0.28% | 19,245,160 |
| 2011-02-08 | 2011-02-02 | 15.101 | 1,266,567 | +10,918 | 0.28% | 19,126,076 |
| 2011-02-07 | 2011-01-31 | 15.266 | 1,255,649 | +2,427 | 0.28% | 19,168,206 |
| 2011-02-01 | 2011-01-28 | 15.529 | 1,253,222 | -3,640 | 0.28% | 19,461,716 |
| 2011-01-31 | 2011-01-27 | 15.496 | 1,256,862 | -37,609 | 0.28% | 19,476,803 |
| 2011-01-28 | 2011-01-26 | 15.562 | 1,294,471 | -606 | 0.29% | 20,144,966 |
| 2011-01-27 | 2011-01-25 | 15.233 | 1,295,077 | -57,020 | 0.29% | 19,727,397 |
| 2011-01-25 | 2011-01-21 | 16.024 | 1,352,097 | -10,919 | 0.30% | 21,665,880 |
| 2011-01-24 | 2011-01-20 | 15.727 | 1,363,016 | -87,956 | 0.30% | 21,436,385 |
| 2011-01-21 | 2011-01-19 | 15.958 | 1,450,972 | +30,330 | 0.32% | 23,154,564 |
| 2011-01-20 | 2011-01-18 | 16.090 | 1,420,642 | +47,921 | 0.31% | 22,857,919 |
| 2011-01-19 | 2011-01-17 | 15.991 | 1,372,721 | +61,266 | 0.30% | 21,951,098 |
| 2011-01-18 | 2011-01-14 | 15.727 | 1,311,455 | -3,033 | 0.29% | 20,625,477 |
| 2011-01-17 | 2011-01-13 | 15.793 | 1,314,488 | -1,213 | 0.29% | 20,759,857 |
| 2011-01-14 | 2011-01-12 | 15.826 | 1,315,701 | +3,639 | 0.29% | 20,822,394 |
| 2011-01-13 | 2011-01-11 | 15.892 | 1,312,062 | +10,919 | 0.29% | 20,851,323 |
| 2011-01-12 | 2011-01-10 | 16.024 | 1,301,143 | -18,198 | 0.29% | 20,849,398 |
| 2011-01-10 | 2011-01-06 | 16.024 | 1,319,341 | +14,558 | 0.29% | 21,141,001 |
| 2011-01-07 | 2011-01-05 | 15.628 | 1,304,783 | -4,246 | 0.29% | 20,391,485 |
| 2011-01-06 | 2011-01-04 | 15.496 | 1,309,029 | -6,066 | 0.29% | 20,285,203 |
| 2011-01-05 | 2011-01-03 | 15.463 | 1,315,095 | -4,246 | 0.29% | 20,335,844 |
| 2011-01-04 | 2010-12-31 | 14.936 | 1,319,341 | +3,033 | 0.29% | 19,705,501 |
| 2011-01-03 | 2010-12-29 | 15.101 | 1,316,308 | -16,378 | 0.29% | 19,877,201 |
| 2010-12-30 | 2010-12-28 | 14.573 | 1,332,686 | -4,246 | 0.29% | 19,421,480 |
| 2010-12-29 | 2010-12-24 | 14.309 | 1,336,932 | -29,723 | 0.29% | 19,130,718 |
| 2010-12-28 | 2010-12-22 | 14.408 | 1,366,655 | +19,411 | 0.30% | 19,691,217 |
| 2010-12-23 | 2010-12-21 | 14.013 | 1,347,244 | +25,477 | 0.30% | 18,878,497 |
| 2010-12-22 | 2010-12-20 | 13.947 | 1,321,767 | +56,413 | 0.29% | 18,434,336 |
| 2010-12-21 | 2010-12-17 | 14.738 | 1,265,354 | +7,279 | 0.28% | 18,648,839 |
| 2010-12-20 | 2010-12-16 | 14.936 | 1,258,075 | +16,378 | 0.28% | 18,790,440 |
| 2010-12-17 | 2010-12-15 | 15.727 | 1,241,697 | -3,033 | 0.27% | 19,528,381 |
| 2010-12-16 | 2010-12-14 | 15.760 | 1,244,730 | -1,213 | 0.27% | 19,617,121 |
| 2010-12-15 | 2010-12-13 | 15.628 | 1,245,943 | -607 | 0.27% | 19,471,918 |
| 2010-12-14 | 2010-12-10 | 15.760 | 1,246,550 | -6,066 | 0.27% | 19,645,805 |
| 2010-12-13 | 2010-12-09 | 15.826 | 1,252,616 | -14,558 | 0.28% | 19,824,006 |
| 2010-12-10 | 2010-12-08 | 15.562 | 1,267,174 | +8,492 | 0.28% | 19,720,162 |
| 2010-12-09 | 2010-12-07 | 15.233 | 1,258,682 | +14,559 | 0.28% | 19,173,007 |
| 2010-12-08 | 2010-12-06 | 15.299 | 1,244,123 | +11,525 | 0.27% | 19,033,275 |
| 2010-12-07 | 2010-12-03 | 15.793 | 1,232,598 | +34,576 | 0.27% | 19,466,559 |
| 2010-12-06 | 2010-12-02 | 16.354 | 1,198,022 | +26,083 | 0.26% | 19,591,996 |
| 2010-12-03 | 2010-12-01 | 16.387 | 1,171,939 | +8,493 | 0.26% | 19,204,085 |
| 2010-12-02 | 2010-11-30 | 15.826 | 1,163,446 | -3,640 | 0.26% | 18,412,794 |
| 2010-11-30 | 2010-11-26 | 16.024 | 1,167,086 | -13,952 | 0.26% | 18,701,281 |
| 2010-11-29 | 2010-11-25 | 16.024 | 1,181,038 | -6,066 | 0.26% | 18,924,846 |
| 2010-11-26 | 2010-11-24 | 15.925 | 1,187,104 | -3,033 | 0.26% | 18,904,627 |
| 2010-11-25 | 2010-11-23 | 15.991 | 1,190,137 | -12,131 | 0.26% | 19,031,408 |
| 2010-11-24 | 2010-11-22 | 16.090 | 1,202,268 | +1,819 | 0.27% | 19,344,314 |
| 2010-11-23 | 2010-11-19 | 15.991 | 1,200,449 | -2,426 | 0.26% | 19,196,307 |
| 2010-11-22 | 2010-11-18 | 15.991 | 1,202,875 | +3,033 | 0.27% | 19,235,101 |
| 2010-11-19 | 2010-11-17 | 15.892 | 1,199,842 | -9,099 | 0.26% | 19,067,920 |
| 2010-11-18 | 2010-11-16 | 16.024 | 1,208,941 | -3,033 | 0.27% | 19,371,962 |
| 2010-11-17 | 2010-11-15 | 15.958 | 1,211,974 | -3,033 | 0.27% | 19,340,642 |
| 2010-11-16 | 2010-11-12 | 16.057 | 1,215,007 | -16,984 | 0.27% | 19,509,223 |
| 2010-11-15 | 2010-11-11 | 16.123 | 1,231,991 | -69,759 | 0.27% | 19,863,173 |
| 2010-11-12 | 2010-11-10 | 16.057 | 1,301,750 | +5,460 | 0.29% | 20,902,045 |
| 2010-11-10 | 2010-11-08 | 15.958 | 1,296,290 | -3,640 | 0.29% | 20,686,154 |
| 2010-11-09 | 2010-11-05 | 15.925 | 1,299,930 | -3,033 | 0.29% | 20,701,381 |
| 2010-11-08 | 2010-11-04 | 15.760 | 1,302,963 | +6,066 | 0.29% | 20,534,882 |
| 2010-11-05 | 2010-11-03 | 15.595 | 1,296,897 | +7,279 | 0.29% | 20,225,481 |
| 2010-11-04 | 2010-11-02 | 15.496 | 1,289,618 | -3,033 | 0.28% | 19,984,402 |
| 2010-11-03 | 2010-11-01 | 15.299 | 1,292,651 | -606 | 0.29% | 19,775,683 |
| 2010-11-02 | 2010-10-29 | 15.332 | 1,293,257 | -16,378 | 0.29% | 19,827,594 |
| 2010-11-01 | 2010-10-28 | 15.332 | 1,309,635 | -10,919 | 0.29% | 20,078,693 |
| 2010-10-29 | 2010-10-27 | 15.101 | 1,320,554 | -9,706 | 0.29% | 19,941,318 |
| 2010-10-28 | 2010-10-26 | 15.496 | 1,330,260 | +13,952 | 0.29% | 20,614,206 |
| 2010-10-27 | 2010-10-25 | 15.200 | 1,316,308 | +9,099 | 0.29% | 20,007,401 |
| 2010-10-26 | 2010-10-22 | 15.430 | 1,307,209 | -16,378 | 0.29% | 20,170,799 |
| 2010-10-25 | 2010-10-21 | 15.826 | 1,323,587 | -15,165 | 0.29% | 20,947,199 |
| 2010-10-22 | 2010-10-20 | 15.463 | 1,338,752 | -23,050 | 0.30% | 20,701,661 |
| 2010-10-21 | 2010-10-19 | 15.595 | 1,361,802 | +606 | 0.30% | 21,237,693 |
| 2010-10-20 | 2010-10-18 | 15.332 | 1,361,196 | -10,312 | 0.30% | 20,869,202 |
| 2010-10-19 | 2010-10-15 | 15.958 | 1,371,508 | -19,411 | 0.30% | 21,886,481 |
| 2010-10-18 | 2010-10-14 | 15.727 | 1,390,919 | +27,297 | 0.31% | 21,875,221 |
| 2010-10-15 | 2010-10-13 | 15.299 | 1,363,622 | -52,774 | 0.30% | 20,861,436 |
| 2010-10-14 | 2010-10-12 | 14.870 | 1,416,396 | -10,919 | 0.31% | 21,061,702 |
| 2010-10-13 | 2010-10-11 | 14.936 | 1,427,315 | -10,312 | 0.32% | 21,318,186 |
| 2010-10-12 | 2010-10-08 | 14.738 | 1,437,627 | -15,165 | 0.32% | 21,187,805 |
| 2010-10-11 | 2010-10-07 | 14.837 | 1,452,792 | -5,459 | 0.32% | 21,555,007 |
| 2010-10-08 | 2010-10-06 | 14.672 | 1,458,251 | -3,639 | 0.32% | 21,395,602 |
| 2010-10-07 | 2010-10-05 | 14.837 | 1,461,890 | -3,033 | 0.32% | 21,689,994 |
| 2010-10-06 | 2010-10-04 | 14.771 | 1,464,923 | +14,558 | 0.32% | 21,638,395 |
| 2010-10-05 | 2010-09-30 | 15.101 | 1,450,365 | +33,363 | 0.32% | 21,901,558 |
| 2010-10-04 | 2010-09-29 | 14.870 | 1,417,002 | +24,263 | 0.31% | 21,070,713 |
| 2010-09-30 | 2010-09-28 | 14.837 | 1,392,739 | +607 | 0.31% | 20,664,004 |
| 2010-09-29 | 2010-09-27 | 15.332 | 1,392,132 | +12,738 | 0.31% | 21,343,498 |
| 2010-09-28 | 2010-09-24 | 15.661 | 1,379,394 | -14,558 | 0.30% | 21,603,005 |
| 2010-09-27 | 2010-09-22 | 15.727 | 1,393,952 | -90,382 | 0.31% | 21,922,921 |
| 2010-09-24 | 2010-09-21 | 15.068 | 1,484,334 | -16,378 | 0.33% | 22,365,575 |
| 2010-09-22 | 2010-09-20 | 15.101 | 1,500,712 | -12,132 | 0.33% | 22,661,834 |
| 2010-09-21 | 2010-09-17 | 15.068 | 1,512,844 | -1,213 | 0.33% | 22,795,156 |
| 2010-09-20 | 2010-09-16 | 15.167 | 1,514,057 | -12,739 | 0.33% | 22,963,193 |
| 2010-09-17 | 2010-09-15 | 14.672 | 1,526,796 | -607 | 0.34% | 22,401,301 |
| 2010-09-16 | 2010-09-14 | 14.573 | 1,527,403 | -10,312 | 0.34% | 22,259,127 |
| 2010-09-15 | 2010-09-13 | 14.540 | 1,537,715 | +4,247 | 0.34% | 22,358,706 |
| 2010-09-14 | 2010-09-10 | 14.705 | 1,533,468 | -15,165 | 0.34% | 22,549,754 |
| 2010-09-13 | 2010-09-09 | 14.507 | 1,548,633 | +32,756 | 0.34% | 22,466,396 |
| 2010-09-10 | 2010-09-08 | 15.221 | 1,515,877 | +62,479 | 0.33% | 23,073,890 |
| 2010-09-09 | 2010-09-07 | 15.625 | 1,453,398 | -67,367 | 0.32% | 22,708,904 |
| 2010-09-08 | 2010-09-06 | 14.751 | 1,520,765 | +17,856 | 0.34% | 22,432,893 |
| 2010-09-07 | 2010-09-03 | 15.087 | 1,502,909 | -8,333 | 0.34% | 22,674,498 |
| 2010-09-06 | 2010-09-02 | 15.154 | 1,511,242 | +26,189 | 0.34% | 22,901,779 |
| 2010-09-03 | 2010-09-01 | 15.557 | 1,485,053 | -66,663 | 0.33% | 23,103,704 |
| 2010-09-02 | 2010-08-31 | 14.717 | 1,551,716 | -50,593 | 0.35% | 22,837,313 |
| 2010-09-01 | 2010-08-30 | 14.549 | 1,602,309 | +595 | 0.36% | 23,312,714 |
| 2010-08-31 | 2010-08-27 | 14.583 | 1,601,714 | -56,545 | 0.36% | 23,357,877 |
| 2010-08-30 | 2010-08-26 | 14.348 | 1,658,259 | +63,687 | 0.37% | 23,792,435 |
| 2010-08-27 | 2010-08-25 | 13.508 | 1,594,572 | +7,143 | 0.36% | 21,539,164 |
| 2010-08-26 | 2010-08-24 | 13.911 | 1,587,429 | +15,475 | 0.36% | 22,082,758 |
| 2010-08-25 | 2010-08-23 | 14.045 | 1,571,954 | -4,761 | 0.35% | 22,078,765 |
| 2010-08-24 | 2010-08-20 | 14.449 | 1,576,715 | -16,071 | 0.36% | 22,781,395 |
| 2010-08-23 | 2010-08-19 | 14.381 | 1,592,786 | -11,904 | 0.36% | 22,906,559 |
| 2010-08-20 | 2010-08-18 | 14.482 | 1,604,690 | -40,475 | 0.36% | 23,239,516 |
| 2010-08-19 | 2010-08-17 | 14.314 | 1,645,165 | -34,522 | 0.37% | 23,549,285 |
| 2010-08-18 | 2010-08-16 | 13.978 | 1,679,687 | +8,333 | 0.38% | 23,479,041 |
| 2010-08-17 | 2010-08-13 | 13.945 | 1,671,354 | +7,738 | 0.38% | 23,306,400 |
| 2010-08-16 | 2010-08-12 | 13.709 | 1,663,616 | -18,452 | 0.37% | 22,807,197 |
| 2010-08-13 | 2010-08-11 | 13.978 | 1,682,068 | -24,403 | 0.38% | 23,512,323 |
| 2010-08-12 | 2010-08-10 | 13.273 | 1,706,471 | -3,572 | 0.38% | 22,649,294 |
| 2010-08-11 | 2010-08-09 | 13.407 | 1,710,043 | -3,571 | 0.39% | 22,926,544 |
| 2010-08-10 | 2010-08-06 | 13.508 | 1,713,614 | -3,571 | 0.39% | 23,147,160 |
| 2010-08-09 | 2010-08-05 | 13.441 | 1,717,185 | -5,952 | 0.39% | 23,079,996 |
| 2010-08-06 | 2010-08-04 | 13.373 | 1,723,137 | -4,167 | 0.39% | 23,044,195 |
| 2010-08-04 | 2010-08-02 | 13.071 | 1,727,304 | -7,142 | 0.39% | 22,577,562 |
| 2010-08-03 | 2010-07-30 | 13.508 | 1,734,446 | -25,594 | 0.39% | 23,428,555 |
| 2010-08-02 | 2010-07-29 | 13.676 | 1,760,040 | -93,449 | 0.40% | 24,069,973 |
| 2010-07-30 | 2010-07-28 | 13.340 | 1,853,489 | -54,164 | 0.42% | 24,725,164 |
| 2010-07-29 | 2010-07-27 | 12.500 | 1,907,653 | -58,331 | 0.43% | 23,845,201 |
| 2010-07-27 | 2010-07-23 | 12.466 | 1,965,984 | -12,499 | 0.44% | 24,508,264 |
| 2010-07-26 | 2010-07-22 | 12.298 | 1,978,483 | +4,166 | 0.45% | 24,331,678 |
| 2010-07-23 | 2010-07-21 | 12.399 | 1,974,317 | -16,070 | 0.44% | 24,479,464 |
| 2010-07-22 | 2010-07-20 | 12.164 | 1,990,387 | -17,261 | 0.45% | 24,210,556 |
| 2010-07-21 | 2010-07-19 | 12.231 | 2,007,648 | -10,714 | 0.45% | 24,555,434 |
| 2010-07-20 | 2010-07-16 | 12.097 | 2,018,362 | -36,903 | 0.45% | 24,415,196 |
| 2010-07-19 | 2010-07-15 | 11.828 | 2,055,265 | -7,143 | 0.46% | 24,309,115 |
| 2010-07-16 | 2010-07-14 | 11.828 | 2,062,408 | -34,522 | 0.46% | 24,393,601 |
| 2010-07-15 | 2010-07-13 | 11.593 | 2,096,930 | +595 | 0.47% | 24,308,697 |
| 2010-07-14 | 2010-07-12 | 11.660 | 2,096,335 | +11,904 | 0.47% | 24,442,680 |
| 2010-07-13 | 2010-07-09 | 11.929 | 2,084,431 | -7,738 | 0.47% | 24,864,203 |
| 2010-07-09 | 2010-07-07 | 11.223 | 2,092,169 | -17,261 | 0.47% | 23,480,205 |
| 2010-07-05 | 2010-06-30 | 11.223 | 2,109,430 | +22,618 | 0.48% | 23,673,924 |
| 2010-07-02 | 2010-06-29 | 11.122 | 2,086,812 | +2,976 | 0.47% | 23,209,724 |
| 2010-06-30 | 2010-06-28 | 11.458 | 2,083,836 | +8,929 | 0.47% | 23,876,825 |
| 2010-06-29 | 2010-06-25 | 11.727 | 2,074,907 | -8,333 | 0.47% | 24,332,275 |
| 2010-06-28 | 2010-06-24 | 11.593 | 2,083,240 | -1,191 | 0.47% | 24,149,996 |
| 2010-06-25 | 2010-06-23 | 11.559 | 2,084,431 | -19,642 | 0.47% | 24,093,763 |
| 2010-06-24 | 2010-06-22 | 11.324 | 2,104,073 | -1,190 | 0.47% | 23,825,903 |
| 2010-06-22 | 2010-06-18 | 11.055 | 2,105,263 | -73,211 | 0.47% | 23,273,458 |
| 2010-06-21 | 2010-06-17 | 11.223 | 2,178,474 | +1,785 | 0.49% | 24,448,798 |
| 2010-06-18 | 2010-06-15 | 11.189 | 2,176,689 | -26,784 | 0.49% | 24,355,625 |
| 2010-06-17 | 2010-06-14 | 11.088 | 2,203,473 | -595 | 0.50% | 24,433,199 |
| 2010-06-14 | 2010-06-10 | 10.752 | 2,204,068 | +8,333 | 0.50% | 23,699,197 |
| 2010-06-11 | 2010-06-09 | 10.853 | 2,195,735 | +7,142 | 0.49% | 23,830,936 |
| 2010-06-10 | 2010-06-08 | 11.257 | 2,188,593 | -32,736 | 0.49% | 24,635,902 |
| 2010-06-09 | 2010-06-07 | 10.685 | 2,221,329 | -27,380 | 0.50% | 23,735,515 |
| 2010-06-08 | 2010-06-04 | 10.551 | 2,248,709 | +124,994 | 0.51% | 23,725,838 |
| 2010-06-07 | 2010-06-03 | 10.954 | 2,123,715 | +19,642 | 0.48% | 23,263,363 |
| 2010-06-04 | 2010-06-02 | 12.116 | 2,104,073 | -3,571 | 0.47% | 25,493,741 |
| 2010-06-03 | 2010-06-01 | 11.871 | 2,107,644 | +97,274 | 0.47% | 25,020,364 |
| 2010-06-02 | 2010-05-31 | 12.151 | 2,010,370 | +11,423 | 0.47% | 24,428,801 |
| 2010-06-01 | 2010-05-28 | 12.221 | 1,998,947 | +12,564 | 0.47% | 24,429,995 |
| 2010-05-31 | 2010-05-27 | 11.591 | 1,986,383 | +5,712 | 0.47% | 23,024,365 |
| 2010-05-28 | 2010-05-26 | 11.241 | 1,980,671 | -3,998 | 0.46% | 22,264,557 |
| 2010-05-27 | 2010-05-25 | 11.871 | 1,984,669 | +9,138 | 0.47% | 23,560,498 |
| 2010-05-26 | 2010-05-24 | 11.801 | 1,975,531 | -10,280 | 0.46% | 23,313,658 |
| 2010-05-25 | 2010-05-20 | 11.731 | 1,985,811 | -1,143 | 0.47% | 23,295,895 |
| 2010-05-20 | 2010-05-18 | 12.467 | 1,986,954 | +1,714 | 0.47% | 24,770,484 |
| 2010-05-19 | 2010-05-17 | 12.397 | 1,985,240 | -11,423 | 0.47% | 24,610,076 |
| 2010-05-18 | 2010-05-14 | 12.747 | 1,996,663 | +2,856 | 0.47% | 25,450,881 |
| 2010-05-17 | 2010-05-13 | 12.957 | 1,993,807 | -15,992 | 0.47% | 25,833,397 |
| 2010-05-14 | 2010-05-12 | 12.957 | 2,009,799 | -2,855 | 0.47% | 26,040,602 |
| 2010-05-13 | 2010-05-11 | 12.957 | 2,012,654 | -54,258 | 0.47% | 26,077,594 |
| 2010-05-12 | 2010-05-10 | 12.712 | 2,066,912 | +1,143 | 0.49% | 26,273,945 |
| 2010-05-11 | 2010-05-07 | 12.572 | 2,065,769 | +36,552 | 0.48% | 25,970,056 |
| 2010-05-10 | 2010-05-06 | 12.782 | 2,029,217 | -27,414 | 0.48% | 25,936,898 |
| 2010-05-07 | 2010-05-05 | 12.887 | 2,056,631 | -19,419 | 0.48% | 26,503,356 |
| 2010-05-06 | 2010-05-04 | 12.957 | 2,076,050 | -21,131 | 0.49% | 26,899,005 |
| 2010-05-05 | 2010-05-03 | 12.922 | 2,097,181 | -22,845 | 0.49% | 27,099,355 |
| 2010-05-04 | 2010-04-30 | 12.677 | 2,120,026 | -13,136 | 0.50% | 26,874,874 |
| 2010-05-03 | 2010-04-29 | 12.642 | 2,133,162 | +14,849 | 0.50% | 26,966,695 |
| 2010-04-30 | 2010-04-28 | 12.432 | 2,118,313 | -4,569 | 0.50% | 26,333,899 |
| 2010-04-29 | 2010-04-27 | 12.572 | 2,122,882 | -5,711 | 0.50% | 26,688,058 |
| 2010-04-28 | 2010-04-26 | 12.677 | 2,128,593 | -6,854 | 0.50% | 26,983,475 |
| 2010-04-27 | 2010-04-23 | 12.362 | 2,135,447 | +17,134 | 0.50% | 26,397,341 |
| 2010-04-26 | 2010-04-22 | 12.186 | 2,118,313 | -70,820 | 0.50% | 25,814,639 |
| 2010-04-22 | 2010-04-20 | 12.116 | 2,189,133 | -3,427 | 0.51% | 26,524,360 |
| 2010-04-21 | 2010-04-19 | 11.696 | 2,192,560 | -3,998 | 0.51% | 25,644,523 |
| 2010-04-20 | 2010-04-16 | 12.116 | 2,196,558 | -38,836 | 0.52% | 26,614,325 |
| 2010-04-19 | 2010-04-15 | 11.311 | 2,235,394 | -58,255 | 0.52% | 25,284,436 |
| 2010-04-16 | 2010-04-14 | 11.101 | 2,293,649 | +5,711 | 0.54% | 25,461,436 |
| 2010-04-15 | 2010-04-13 | 10.856 | 2,287,938 | +2,856 | 0.54% | 24,837,199 |
| 2010-04-14 | 2010-04-12 | 10.961 | 2,285,082 | +21,131 | 0.54% | 25,046,255 |
| 2010-04-13 | 2010-04-09 | 11.241 | 2,263,951 | -11,422 | 0.53% | 25,448,883 |
| 2010-04-12 | 2010-04-08 | 11.031 | 2,275,373 | +18,276 | 0.53% | 25,099,197 |
| 2010-04-09 | 2010-04-07 | 11.206 | 2,257,097 | -29,128 | 0.53% | 25,292,798 |
| 2010-04-08 | 2010-04-01 | 10.996 | 2,286,225 | -41,121 | 0.54% | 25,138,843 |
| 2010-04-07 | 2010-03-31 | 10.891 | 2,327,346 | +21,132 | 0.55% | 25,346,501 |
| 2010-04-01 | 2010-03-30 | 10.541 | 2,306,214 | -11,994 | 0.54% | 24,308,758 |
| 2010-03-31 | 2010-03-29 | 9.980 | 2,318,208 | -49,688 | 0.54% | 23,136,302 |
| 2010-03-30 | 2010-03-26 | 9.840 | 2,367,896 | -77,673 | 0.56% | 23,300,520 |
| 2010-03-29 | 2010-03-25 | 8.685 | 2,445,569 | +7,424 | 0.57% | 21,238,717 |
| 2010-03-26 | 2010-03-24 | 8.755 | 2,438,145 | -15,420 | 0.57% | 21,345,003 |
| 2010-03-25 | 2010-03-23 | 8.650 | 2,453,565 | +18,276 | 0.58% | 21,222,239 |
| 2010-03-24 | 2010-03-22 | 8.615 | 2,435,289 | -18,847 | 0.57% | 20,978,880 |
| 2010-03-23 | 2010-03-19 | 8.650 | 2,454,136 | +18,276 | 0.58% | 21,227,178 |
| 2010-03-22 | 2010-03-18 | 8.439 | 2,435,860 | +22,274 | 0.57% | 20,557,298 |
| 2010-03-19 | 2010-03-17 | 8.720 | 2,413,586 | -34,839 | 0.57% | 21,045,478 |
| 2010-03-18 | 2010-03-16 | 8.720 | 2,448,425 | +15,992 | 0.57% | 21,349,260 |
| 2010-03-17 | 2010-03-15 | 8.825 | 2,432,433 | -8,567 | 0.57% | 21,465,356 |
| 2010-03-16 | 2010-03-12 | 8.720 | 2,441,000 | -2,856 | 0.57% | 21,284,517 |
| 2010-03-15 | 2010-03-11 | 8.790 | 2,443,856 | +10,280 | 0.57% | 21,480,580 |
| 2010-03-11 | 2010-03-09 | 8.755 | 2,433,576 | -28,556 | 0.57% | 21,305,003 |
| 2010-03-10 | 2010-03-08 | 8.509 | 2,462,132 | -4,569 | 0.58% | 20,951,459 |
| 2010-03-09 | 2010-03-05 | 8.474 | 2,466,701 | -1,713 | 0.58% | 20,903,959 |
| 2010-03-08 | 2010-03-04 | 8.404 | 2,468,414 | +6,853 | 0.58% | 20,745,596 |
| 2010-03-05 | 2010-03-03 | 8.369 | 2,461,561 | +98,805 | 0.58% | 20,601,801 |
| 2010-03-04 | 2010-03-02 | 8.895 | 2,362,756 | -7,996 | 0.55% | 21,015,962 |
| 2010-03-03 | 2010-03-01 | 8.615 | 2,370,752 | +11,423 | 0.56% | 20,422,923 |
| 2010-03-02 | 2010-02-26 | 8.544 | 2,359,329 | -2,285 | 0.55% | 20,159,280 |
| 2010-03-01 | 2010-02-25 | 8.685 | 2,361,614 | +1,714 | 0.55% | 20,509,604 |
| 2010-02-26 | 2010-02-24 | 8.580 | 2,359,900 | -1,142 | 0.55% | 20,246,798 |
| 2010-02-25 | 2010-02-23 | 8.615 | 2,361,042 | -4,569 | 0.55% | 20,339,276 |
| 2010-02-24 | 2010-02-22 | 8.685 | 2,365,611 | -2,285 | 0.56% | 20,544,316 |
| 2010-02-23 | 2010-02-19 | 8.474 | 2,367,896 | +1,713 | 0.56% | 20,066,640 |
| 2010-02-18 | 2010-02-12 | 8.580 | 2,366,183 | -14,278 | 0.56% | 20,300,704 |
| 2010-02-17 | 2010-02-11 | 8.334 | 2,380,461 | -5,711 | 0.56% | 19,839,682 |
| 2010-02-12 | 2010-02-10 | 8.334 | 2,386,172 | +11,422 | 0.56% | 19,887,279 |
| 2010-02-10 | 2010-02-08 | 8.229 | 2,374,750 | +5,712 | 0.56% | 19,542,604 |
| 2010-02-09 | 2010-02-05 | 8.334 | 2,369,038 | -15,992 | 0.56% | 19,744,478 |
| 2010-02-08 | 2010-02-04 | 8.685 | 2,385,030 | -6,853 | 0.56% | 20,712,962 |
| 2010-02-05 | 2010-02-03 | 8.790 | 2,391,883 | -9,710 | 0.56% | 21,023,757 |
| 2010-02-04 | 2010-02-02 | 8.720 | 2,401,593 | -24,558 | 0.56% | 20,940,904 |
| 2010-02-03 | 2010-02-01 | 8.544 | 2,426,151 | -22,845 | 0.57% | 20,730,240 |
| 2010-02-02 | 2010-01-29 | 8.194 | 2,448,996 | -31,983 | 0.57% | 20,067,839 |
| 2010-02-01 | 2010-01-28 | 8.054 | 2,480,979 | -2,856 | 0.58% | 19,982,398 |
| 2010-01-29 | 2010-01-27 | 8.089 | 2,483,835 | -2,284 | 0.58% | 20,092,381 |
| 2010-01-28 | 2010-01-26 | 7.914 | 2,486,119 | +571 | 0.58% | 19,675,557 |
| 2010-01-27 | 2010-01-25 | 8.194 | 2,485,548 | +1,713 | 0.58% | 20,367,358 |
| 2010-01-26 | 2010-01-22 | 8.229 | 2,483,835 | -17,705 | 0.58% | 20,440,301 |
| 2010-01-25 | 2010-01-21 | 8.439 | 2,501,540 | -4,569 | 0.59% | 21,111,601 |
| 2010-01-22 | 2010-01-20 | 8.404 | 2,506,109 | -5,711 | 0.59% | 21,062,401 |
| 2010-01-21 | 2010-01-19 | 8.544 | 2,511,820 | -11,423 | 0.59% | 21,462,238 |
| 2010-01-20 | 2010-01-18 | 8.615 | 2,523,243 | -20,560 | 0.59% | 21,736,562 |
| 2010-01-19 | 2010-01-15 | 8.895 | 2,543,803 | -30,841 | 0.60% | 22,626,317 |
| 2010-01-18 | 2010-01-14 | 8.509 | 2,574,644 | -1,142 | 0.60% | 21,908,878 |
| 2010-01-15 | 2010-01-13 | 8.229 | 2,575,786 | -572 | 0.60% | 21,196,996 |
| 2010-01-14 | 2010-01-12 | 8.229 | 2,576,358 | -2,855 | 0.60% | 21,201,703 |
| 2010-01-13 | 2010-01-11 | 8.229 | 2,579,213 | -2,856 | 0.61% | 21,225,198 |
| 2010-01-12 | 2010-01-08 | 8.229 | 2,582,069 | +2,856 | 0.61% | 21,248,701 |
| 2010-01-11 | 2010-01-07 | 8.194 | 2,579,213 | +2,284 | 0.61% | 21,134,878 |
| 2010-01-08 | 2010-01-06 | 8.299 | 2,576,929 | +7,425 | 0.60% | 21,386,882 |
| 2010-01-07 | 2010-01-05 | 8.404 | 2,569,504 | +3,427 | 0.60% | 21,595,199 |
| 2010-01-06 | 2010-01-04 | 8.509 | 2,566,077 | -14,850 | 0.60% | 21,835,977 |
| 2010-01-05 | 2009-12-31 | 8.054 | 2,580,927 | +37,695 | 0.61% | 20,787,403 |
| 2010-01-04 | 2009-12-29 | 7.704 | 2,543,232 | +3,427 | 0.60% | 19,593,198 |
| 2009-12-30 | 2009-12-28 | 7.774 | 2,539,805 | +11,422 | 0.60% | 19,744,677 |
| 2009-12-29 | 2009-12-24 | 7.774 | 2,528,383 | +6,283 | 0.59% | 19,655,881 |
| 2009-12-23 | 2009-12-21 | 7.774 | 2,522,100 | +7,995 | 0.59% | 19,607,036 |
| 2009-12-22 | 2009-12-18 | 7.809 | 2,514,105 | -11,422 | 0.59% | 19,632,922 |
| 2009-12-21 | 2009-12-17 | 7.984 | 2,525,527 | -7,425 | 0.59% | 20,164,318 |
| 2009-12-18 | 2009-12-16 | 7.984 | 2,532,952 | +7,996 | 0.59% | 20,223,601 |
| 2009-12-17 | 2009-12-15 | 8.580 | 2,524,956 | -26,272 | 0.59% | 21,662,899 |
| 2009-12-16 | 2009-12-14 | 8.229 | 2,551,228 | -50,259 | 0.60% | 20,994,900 |
| 2009-12-15 | 2009-12-11 | 8.089 | 2,601,487 | +8,567 | 0.61% | 21,044,098 |
| 2009-12-14 | 2009-12-10 | 8.124 | 2,592,920 | +1,713 | 0.61% | 21,065,597 |
| 2009-12-11 | 2009-12-09 | 7.984 | 2,591,207 | -8,567 | 0.61% | 20,688,720 |
| 2009-12-10 | 2009-12-08 | 7.774 | 2,599,774 | -5,140 | 0.61% | 20,210,881 |
| 2009-12-08 | 2009-12-04 | 8.089 | 2,604,914 | -1,142 | 0.61% | 21,071,820 |
| 2009-12-07 | 2009-12-03 | 8.264 | 2,606,056 | +5,140 | 0.61% | 21,537,358 |
| 2009-12-04 | 2009-12-02 | 8.299 | 2,600,916 | +8,567 | 0.61% | 21,585,959 |
| 2009-12-03 | 2009-12-01 | 8.439 | 2,592,349 | -54,257 | 0.61% | 21,877,978 |
| 2009-12-02 | 2009-11-30 | 8.194 | 2,646,606 | -46,833 | 0.62% | 21,687,117 |
| 2009-12-01 | 2009-11-27 | 7.914 | 2,693,439 | -47,403 | 0.63% | 21,316,321 |
| 2009-11-30 | 2009-11-26 | 7.949 | 2,740,842 | -9,710 | 0.64% | 21,787,456 |
| 2009-11-27 | 2009-11-25 | 7.984 | 2,750,552 | -3,998 | 0.65% | 21,960,963 |
| 2009-11-26 | 2009-11-24 | 8.019 | 2,754,550 | +5,712 | 0.65% | 22,089,344 |
| 2009-11-25 | 2009-11-23 | 7.949 | 2,748,838 | -19,419 | 0.65% | 21,851,018 |
| 2009-11-24 | 2009-11-20 | 7.704 | 2,768,257 | -1,142 | 0.65% | 21,326,803 |
| 2009-11-23 | 2009-11-19 | 7.844 | 2,769,399 | -12,565 | 0.65% | 21,723,521 |
| 2009-11-20 | 2009-11-18 | 7.599 | 2,781,964 | +13,136 | 0.65% | 21,140,143 |
| 2009-11-19 | 2009-11-17 | 7.704 | 2,768,828 | +14,850 | 0.65% | 21,331,202 |
| 2009-11-18 | 2009-11-16 | 7.599 | 2,753,978 | +20,560 | 0.65% | 20,927,477 |
| 2009-11-17 | 2009-11-13 | 7.704 | 2,733,418 | -41,692 | 0.64% | 21,058,402 |
| 2009-11-16 | 2009-11-12 | 7.599 | 2,775,110 | -571 | 0.65% | 21,088,059 |
| 2009-11-13 | 2009-11-11 | 7.809 | 2,775,681 | -51,973 | 0.65% | 21,675,598 |
| 2009-11-12 | 2009-11-10 | 7.984 | 2,827,654 | -126,790 | 0.66% | 22,576,561 |
| 2009-11-11 | 2009-11-09 | 7.494 | 2,954,444 | -31,983 | 0.69% | 22,140,438 |
| 2009-11-10 | 2009-11-06 | 7.529 | 2,986,427 | +19,418 | 0.70% | 22,484,697 |
| 2009-11-09 | 2009-11-05 | 7.319 | 2,967,009 | +6,282 | 0.70% | 21,715,100 |
| 2009-11-06 | 2009-11-04 | 6.899 | 2,960,727 | -14,278 | 0.70% | 20,424,962 |
| 2009-11-05 | 2009-11-03 | 6.724 | 2,975,005 | +16,563 | 0.70% | 20,002,561 |
| 2009-11-04 | 2009-11-02 | 6.794 | 2,958,442 | +6,853 | 0.69% | 20,098,399 |
| 2009-11-03 | 2009-10-30 | 6.794 | 2,951,589 | +5,141 | 0.69% | 20,051,843 |
| 2009-11-02 | 2009-10-29 | 6.654 | 2,946,448 | -2,285 | 0.69% | 19,604,197 |
| 2009-10-30 | 2009-10-28 | 6.724 | 2,948,733 | +3,427 | 0.69% | 19,825,920 |
| 2009-10-29 | 2009-10-27 | 6.794 | 2,945,306 | +14,849 | 0.69% | 20,009,159 |
| 2009-10-28 | 2009-10-23 | 7.109 | 2,930,457 | -5,140 | 0.69% | 20,831,861 |
| 2009-10-27 | 2009-10-22 | 7.109 | 2,935,597 | +9,138 | 0.69% | 20,868,400 |
| 2009-10-23 | 2009-10-21 | 7.109 | 2,926,459 | +14,278 | 0.69% | 20,803,440 |
| 2009-10-22 | 2009-10-20 | 7.214 | 2,912,181 | +17,705 | 0.68% | 21,007,882 |
| 2009-10-21 | 2009-10-19 | 7.144 | 2,894,476 | -3,427 | 0.68% | 20,677,441 |
| 2009-10-20 | 2009-10-16 | 7.074 | 2,897,903 | -9,709 | 0.68% | 20,498,963 |
| 2009-10-19 | 2009-10-15 | 7.214 | 2,907,612 | -13,136 | 0.68% | 20,974,922 |
| 2009-10-16 | 2009-10-14 | 7.109 | 2,920,748 | +18,848 | 0.69% | 20,762,842 |
| 2009-10-15 | 2009-10-13 | 7.074 | 2,901,900 | +18,276 | 0.68% | 20,527,237 |
| 2009-10-14 | 2009-10-12 | 7.039 | 2,883,624 | -5,141 | 0.68% | 20,296,977 |
| 2009-10-13 | 2009-10-09 | 7.249 | 2,888,765 | +1,714 | 0.68% | 20,940,123 |
| 2009-10-12 | 2009-10-08 | 7.004 | 2,887,051 | -7,996 | 0.68% | 20,219,999 |
| 2009-10-09 | 2009-10-07 | 7.039 | 2,895,047 | -2,284 | 0.68% | 20,377,380 |
| 2009-10-08 | 2009-10-06 | 6.829 | 2,897,331 | -10,281 | 0.68% | 19,784,697 |
| 2009-10-07 | 2009-10-05 | 6.443 | 2,907,612 | +3,427 | 0.68% | 18,734,882 |
| 2009-10-06 | 2009-10-02 | 6.654 | 2,904,185 | +18,847 | 0.68% | 19,323,000 |
| 2009-10-05 | 2009-09-30 | 6.759 | 2,885,338 | +25,130 | 0.68% | 19,500,721 |
| 2009-10-02 | 2009-09-29 | 7.039 | 2,860,208 | +1,713 | 0.67% | 20,132,159 |
| 2009-09-30 | 2009-09-28 | 6.969 | 2,858,495 | +3,998 | 0.67% | 19,919,902 |
| 2009-09-29 | 2009-09-25 | 7.144 | 2,854,497 | -1,713 | 0.67% | 20,391,841 |
| 2009-09-28 | 2009-09-24 | 7.424 | 2,856,210 | +21,131 | 0.67% | 21,204,238 |
| 2009-09-25 | 2009-09-23 | 6.864 | 2,835,079 | +23,988 | 0.67% | 19,458,883 |
| 2009-09-24 | 2009-09-22 | 6.934 | 2,811,091 | +65,680 | 0.66% | 19,491,119 |
| 2009-09-23 | 2009-09-21 | 7.109 | 2,745,411 | +28,556 | 0.64% | 19,516,417 |
| 2009-09-22 | 2009-09-18 | 7.214 | 2,716,855 | +33,125 | 0.64% | 19,598,839 |
| 2009-09-21 | 2009-09-17 | 7.354 | 2,683,730 | +29,699 | 0.63% | 19,735,803 |
| 2009-09-18 | 2009-09-16 | 7.354 | 2,654,031 | +8,567 | 0.62% | 19,517,400 |
| 2009-09-17 | 2009-09-15 | 7.459 | 2,645,464 | +14,278 | 0.62% | 19,732,319 |
| 2009-09-16 | 2009-09-14 | 7.669 | 2,631,186 | -3,998 | 0.62% | 20,178,661 |
| 2009-09-15 | 2009-09-11 | 7.704 | 2,635,184 | +19,990 | 0.62% | 20,301,602 |
| 2009-09-14 | 2009-09-10 | 7.879 | 2,615,194 | -15,992 | 0.61% | 20,605,497 |
| 2009-09-11 | 2009-09-09 | 7.950 | 2,631,186 | +1,142 | 0.62% | 20,917,434 |
| 2009-09-10 | 2009-09-08 | 8.126 | 2,630,044 | +13,190 | 0.62% | 21,372,985 |
| 2009-09-09 | 2009-09-07 | 8.126 | 2,616,854 | -60,568 | 0.62% | 21,265,797 |
| 2009-09-08 | 2009-09-04 | 7.950 | 2,677,422 | -24,906 | 0.63% | 21,285,001 |
| 2009-09-07 | 2009-09-03 | 7.702 | 2,702,328 | -4,529 | 0.64% | 20,814,639 |
| 2009-09-04 | 2009-09-02 | 7.526 | 2,706,857 | -9,622 | 0.64% | 20,371,324 |
| 2009-09-03 | 2009-09-01 | 7.561 | 2,716,479 | +3,962 | 0.64% | 20,539,717 |
| 2009-09-02 | 2009-08-31 | 8.020 | 2,712,517 | -8,491 | 0.64% | 21,755,680 |
| 2009-09-01 | 2009-08-28 | 7.561 | 2,721,008 | +62,832 | 0.64% | 20,573,961 |
| 2009-08-31 | 2009-08-27 | 8.268 | 2,658,176 | -8,491 | 0.63% | 21,977,279 |
| 2009-08-28 | 2009-08-26 | 8.232 | 2,666,667 | -3,962 | 0.63% | 21,953,261 |
| 2009-08-27 | 2009-08-25 | 8.444 | 2,670,629 | +4,528 | 0.63% | 22,552,038 |
| 2009-08-26 | 2009-08-24 | 8.480 | 2,666,101 | +54,341 | 0.63% | 22,608,001 |
| 2009-08-25 | 2009-08-21 | 8.268 | 2,611,760 | -15,283 | 0.62% | 21,593,521 |
| 2009-08-24 | 2009-08-20 | 8.409 | 2,627,043 | +4,528 | 0.62% | 22,091,157 |
| 2009-08-21 | 2009-08-19 | 8.268 | 2,622,515 | +9,057 | 0.62% | 21,682,441 |
| 2009-08-20 | 2009-08-18 | 8.409 | 2,613,458 | -7,925 | 0.62% | 21,976,919 |
| 2009-08-19 | 2009-08-17 | 8.727 | 2,621,383 | -2,830 | 0.62% | 22,877,142 |
| 2009-08-18 | 2009-08-14 | 8.974 | 2,624,213 | -8,491 | 0.62% | 23,550,879 |
| 2009-08-17 | 2009-08-13 | 9.010 | 2,632,704 | +15,850 | 0.62% | 23,720,102 |
| 2009-08-14 | 2009-08-12 | 9.116 | 2,616,854 | -92,267 | 0.62% | 23,854,676 |
| 2009-08-13 | 2009-08-11 | 9.151 | 2,709,121 | -18,679 | 0.64% | 24,791,482 |
| 2009-08-12 | 2009-08-10 | 9.292 | 2,727,800 | -44,152 | 0.65% | 25,347,936 |
| 2009-08-11 | 2009-08-07 | 9.151 | 2,771,952 | -1,699 | 0.66% | 25,366,456 |
| 2009-08-10 | 2009-08-06 | 9.222 | 2,773,651 | -48,680 | 0.66% | 25,578,004 |
| 2009-08-07 | 2009-08-05 | 9.292 | 2,822,331 | -18,114 | 0.67% | 26,226,360 |
| 2009-08-06 | 2009-08-04 | 9.434 | 2,840,445 | -147,739 | 0.67% | 26,796,124 |
| 2009-08-05 | 2009-08-03 | 9.398 | 2,988,184 | -131,324 | 0.71% | 28,084,281 |
| 2009-08-04 | 2009-07-31 | 8.550 | 3,119,508 | -310,196 | 0.74% | 26,673,242 |
| 2009-08-03 | 2009-07-30 | 8.020 | 3,429,704 | -82,077 | 0.81% | 27,507,861 |
| 2009-07-31 | 2009-07-29 | 8.409 | 3,511,781 | +225,854 | 0.83% | 29,531,038 |
| 2009-07-30 | 2009-07-28 | 8.868 | 3,285,927 | +204,345 | 0.78% | 29,141,101 |
| 2009-07-29 | 2009-07-27 | 7.914 | 3,081,582 | +656,053 | 0.73% | 24,389,117 |
| 2009-07-28 | 2009-07-24 | 6.996 | 2,425,529 | -87,172 | 0.57% | 16,968,599 |
| 2009-07-27 | 2009-07-23 | 6.784 | 2,512,701 | -43,586 | 0.60% | 17,045,760 |
| 2009-07-24 | 2009-07-22 | 6.749 | 2,556,287 | -82,077 | 0.61% | 17,251,120 |
| 2009-07-23 | 2009-07-21 | 6.607 | 2,638,364 | -73,021 | 0.62% | 17,432,138 |
| 2009-07-22 | 2009-07-20 | 6.466 | 2,711,385 | -27,736 | 0.64% | 17,531,400 |
| 2009-07-21 | 2009-07-17 | 6.325 | 2,739,121 | -9,057 | 0.65% | 17,323,617 |
| 2009-07-20 | 2009-07-16 | 6.360 | 2,748,178 | -13,019 | 0.65% | 17,477,998 |
| 2009-07-17 | 2009-07-15 | 6.148 | 2,761,197 | -51,511 | 0.65% | 16,975,437 |
| 2009-07-16 | 2009-07-14 | 6.077 | 2,812,708 | -35,095 | 0.67% | 17,093,359 |
| 2009-07-15 | 2009-07-13 | 5.795 | 2,847,803 | -39,624 | 0.67% | 16,501,678 |
| 2009-07-14 | 2009-07-10 | 5.759 | 2,887,427 | +2,830 | 0.68% | 16,629,261 |
| 2009-07-13 | 2009-07-09 | 5.689 | 2,884,597 | +9,057 | 0.68% | 16,409,122 |
| 2009-07-10 | 2009-07-08 | 5.618 | 2,875,540 | -5,660 | 0.68% | 16,154,401 |
| 2009-07-09 | 2009-07-07 | 5.583 | 2,881,200 | +12,453 | 0.68% | 16,084,398 |
| 2009-07-08 | 2009-07-06 | 5.477 | 2,868,747 | +31,699 | 0.68% | 15,710,799 |
| 2009-07-07 | 2009-07-03 | 5.477 | 2,837,048 | +96,794 | 0.67% | 15,537,198 |
| 2009-07-06 | 2009-07-02 | 5.795 | 2,740,254 | +14,152 | 0.65% | 15,878,483 |
| 2009-07-03 | 2009-06-30 | 5.759 | 2,726,102 | -56,039 | 0.65% | 15,700,158 |
| 2009-07-02 | 2009-06-29 | 5.865 | 2,782,141 | +76,417 | 0.66% | 16,317,798 |
| 2009-06-30 | 2009-06-26 | 5.936 | 2,705,724 | +66,228 | 0.64% | 16,060,797 |
| 2009-06-29 | 2009-06-25 | 5.936 | 2,639,496 | +33,963 | 0.63% | 15,667,677 |
| 2009-06-26 | 2009-06-24 | 5.830 | 2,605,533 | +22,642 | 0.62% | 15,189,898 |
| 2009-06-25 | 2009-06-23 | 5.689 | 2,582,891 | +79,247 | 0.61% | 14,692,858 |
| 2009-06-24 | 2009-06-22 | 5.971 | 2,503,644 | +22,642 | 0.59% | 14,949,739 |
| 2009-06-23 | 2009-06-19 | 6.254 | 2,481,002 | +50,944 | 0.59% | 15,515,819 |
| 2009-06-22 | 2009-06-18 | 6.360 | 2,430,058 | +18,114 | 0.58% | 15,454,803 |
| 2009-06-19 | 2009-06-17 | 6.607 | 2,411,944 | -23,208 | 0.57% | 15,936,141 |
| 2009-06-18 | 2009-06-16 | 6.572 | 2,435,152 | +12,453 | 0.58% | 16,003,440 |
| 2009-06-17 | 2009-06-15 | 6.749 | 2,422,699 | -18,113 | 0.57% | 16,349,601 |
| 2009-06-16 | 2009-06-12 | 6.784 | 2,440,812 | -44,719 | 0.58% | 16,558,077 |
| 2009-06-15 | 2009-06-11 | 6.537 | 2,485,531 | -41,887 | 0.59% | 16,246,703 |
| 2009-06-12 | 2009-06-10 | 6.643 | 2,527,418 | -59,436 | 0.60% | 16,788,398 |
| 2009-06-11 | 2009-06-09 | 6.395 | 2,586,854 | -23,208 | 0.61% | 16,543,402 |
| 2009-06-10 | 2009-06-08 | 6.643 | 2,610,062 | +78,115 | 0.62% | 17,337,361 |
| 2009-06-09 | 2009-06-05 | 6.784 | 2,531,947 | -78,681 | 0.60% | 17,176,322 |
| 2009-06-08 | 2009-06-04 | 6.607 | 2,610,628 | -7,925 | 0.62% | 17,248,881 |
| 2009-06-05 | 2009-06-03 | 6.855 | 2,618,553 | -110,380 | 0.62% | 17,948,883 |
| 2009-06-04 | 2009-06-02 | 6.148 | 2,728,933 | -44,152 | 0.65% | 16,777,083 |
| 2009-06-03 | 2009-06-01 | 6.254 | 2,773,085 | -57,171 | 0.66% | 17,342,463 |
| 2009-06-02 | 2009-05-29 | 5.795 | 2,830,256 | -8,490 | 0.67% | 16,400,002 |
| 2009-06-01 | 2009-05-27 | 5.971 | 2,838,746 | +30,566 | 0.67% | 16,950,697 |
| 2009-05-29 | 2009-05-26 | 6.008 | 2,808,180 | +73,021 | 0.67% | 16,872,847 |
| 2009-05-27 | 2009-05-25 | 5.649 | 2,735,159 | +114,729 | 0.65% | 15,450,025 |
| 2009-05-26 | 2009-05-22 | 5.541 | 2,620,430 | +31,129 | 0.63% | 14,519,118 |
| 2009-05-25 | 2009-05-21 | 5.649 | 2,589,301 | +3,335 | 0.62% | 14,626,120 |
| 2009-05-22 | 2009-05-20 | 5.649 | 2,585,966 | +35,577 | 0.62% | 14,607,282 |
| 2009-05-21 | 2009-05-19 | 5.577 | 2,550,389 | -21,124 | 0.62% | 14,222,799 |
| 2009-05-20 | 2009-05-18 | 5.505 | 2,571,513 | +55,589 | 0.62% | 14,155,562 |
| 2009-05-19 | 2009-05-15 | 5.577 | 2,515,924 | +14,453 | 0.61% | 14,030,598 |
| 2009-05-18 | 2009-05-14 | 5.469 | 2,501,471 | +65,594 | 0.60% | 13,679,997 |
| 2009-05-15 | 2009-05-13 | 5.577 | 2,435,877 | +58,367 | 0.59% | 13,584,198 |
| 2009-05-14 | 2009-05-12 | 5.469 | 2,377,510 | +19,456 | 0.57% | 13,002,082 |
| 2009-05-13 | 2009-05-11 | 5.757 | 2,358,054 | +7,227 | 0.57% | 13,574,401 |
| 2009-05-12 | 2009-05-08 | 6.116 | 2,350,827 | -19,456 | 0.57% | 14,378,598 |
| 2009-05-11 | 2009-05-07 | 6.188 | 2,370,283 | +1,112 | 0.57% | 14,668,159 |
| 2009-05-08 | 2009-05-06 | 5.937 | 2,369,171 | -210,680 | 0.57% | 14,064,597 |
| 2009-05-07 | 2009-05-05 | 5.649 | 2,579,851 | +53,921 | 0.62% | 14,572,740 |
| 2009-05-06 | 2009-05-04 | 5.757 | 2,525,930 | -2,780 | 0.61% | 14,540,798 |
| 2009-05-05 | 2009-04-30 | 5.721 | 2,528,710 | -23,347 | 0.61% | 14,465,822 |
| 2009-05-04 | 2009-04-29 | 5.649 | 2,552,057 | -41,135 | 0.62% | 14,415,741 |
| 2009-04-30 | 2009-04-28 | 5.469 | 2,593,192 | +5,559 | 0.63% | 14,181,599 |
| 2009-04-29 | 2009-04-27 | 5.577 | 2,587,633 | -25,015 | 0.62% | 14,430,498 |
| 2009-04-28 | 2009-04-24 | 5.757 | 2,612,648 | -34,465 | 0.63% | 15,040,000 |
| 2009-04-27 | 2009-04-23 | 5.613 | 2,647,113 | -1,667 | 0.64% | 14,857,442 |
| 2009-04-24 | 2009-04-22 | 5.541 | 2,648,780 | +12,785 | 0.64% | 14,676,198 |
| 2009-04-23 | 2009-04-21 | 5.685 | 2,635,995 | +2,779 | 0.64% | 14,984,720 |
| 2009-04-22 | 2009-04-20 | 5.829 | 2,633,216 | -17,232 | 0.64% | 15,347,882 |
| 2009-04-21 | 2009-04-17 | 5.829 | 2,650,448 | -62,259 | 0.64% | 15,448,320 |
| 2009-04-20 | 2009-04-16 | 5.649 | 2,712,707 | -63,370 | 0.65% | 15,323,201 |
| 2009-04-17 | 2009-04-15 | 5.469 | 2,776,077 | +38,911 | 0.67% | 15,181,757 |
| 2009-04-16 | 2009-04-14 | 5.505 | 2,737,166 | +56,144 | 0.66% | 15,067,442 |
| 2009-04-15 | 2009-04-09 | 5.433 | 2,681,022 | +12,786 | 0.65% | 14,565,462 |
| 2009-04-14 | 2009-04-08 | 5.361 | 2,668,236 | +21,679 | 0.64% | 14,303,999 |
| 2009-04-09 | 2009-04-07 | 5.577 | 2,646,557 | +78,380 | 0.64% | 14,759,101 |
| 2009-04-08 | 2009-04-06 | 5.793 | 2,568,177 | -53,365 | 0.62% | 14,876,398 |
| 2009-04-07 | 2009-04-03 | 5.433 | 2,621,542 | +18,344 | 0.63% | 14,242,319 |
| 2009-04-06 | 2009-04-02 | 5.433 | 2,603,198 | +130,077 | 0.63% | 14,142,660 |
| 2009-04-03 | 2009-04-01 | 5.289 | 2,473,121 | +97,835 | 0.60% | 13,080,057 |
| 2009-04-02 | 2009-03-31 | 5.289 | 2,375,286 | +3,335 | 0.57% | 12,562,619 |
| 2009-04-01 | 2009-03-30 | 5.433 | 2,371,951 | +25,015 | 0.57% | 12,886,341 |
| 2009-03-31 | 2009-03-27 | 5.757 | 2,346,936 | +107,841 | 0.57% | 13,510,399 |
| 2009-03-30 | 2009-03-26 | 6.008 | 2,239,095 | -9,450 | 0.54% | 13,453,520 |
| 2009-03-27 | 2009-03-25 | 6.116 | 2,248,545 | +8,338 | 0.54% | 13,753,000 |
| 2009-03-26 | 2009-03-24 | 5.972 | 2,240,207 | +1,668 | 0.54% | 13,379,602 |
| 2009-03-25 | 2009-03-23 | 5.829 | 2,238,539 | -7,227 | 0.54% | 13,047,480 |
| 2009-03-24 | 2009-03-20 | 5.649 | 2,245,766 | +3,892 | 0.54% | 12,685,603 |
| 2009-03-23 | 2009-03-19 | 5.793 | 2,241,874 | +86,717 | 0.54% | 12,986,258 |
| 2009-03-20 | 2009-03-18 | 5.685 | 2,155,157 | +33,353 | 0.52% | 12,251,322 |
| 2009-03-19 | 2009-03-17 | 5.793 | 2,121,804 | +3,891 | 0.51% | 12,290,742 |
| 2009-03-18 | 2009-03-16 | 5.937 | 2,117,913 | +15,565 | 0.51% | 12,573,003 |
| 2009-03-17 | 2009-03-13 | 5.613 | 2,102,348 | -3,335 | 0.51% | 11,799,841 |
| 2009-03-13 | 2009-03-11 | 5.577 | 2,105,683 | -13,897 | 0.51% | 11,742,799 |
| 2009-03-12 | 2009-03-10 | 5.397 | 2,119,580 | +19,456 | 0.51% | 11,438,999 |
| 2009-03-11 | 2009-03-09 | 5.577 | 2,100,124 | +11,117 | 0.51% | 11,711,798 |
| 2009-03-09 | 2009-03-05 | 6.404 | 2,089,007 | +1,668 | 0.50% | 13,378,482 |
| 2009-03-06 | 2009-03-04 | 6.440 | 2,087,339 | -1,668 | 0.50% | 13,442,900 |
| 2009-03-04 | 2009-03-02 | 6.656 | 2,089,007 | -1,111 | 0.50% | 13,904,602 |
| 2009-02-27 | 2009-02-25 | 6.944 | 2,090,118 | -11,118 | 0.50% | 14,513,597 |
| 2009-02-23 | 2009-02-19 | 6.836 | 2,101,236 | -2,779 | 0.51% | 14,364,000 |
| 2009-02-13 | 2009-02-11 | 6.584 | 2,104,015 | -2,780 | 0.51% | 13,853,097 |
| 2009-02-12 | 2009-02-10 | 6.656 | 2,106,795 | -3,891 | 0.51% | 14,023,001 |
| 2009-02-11 | 2009-02-09 | 6.620 | 2,110,686 | -7,227 | 0.51% | 13,972,960 |
| 2009-02-09 | 2009-02-05 | 6.728 | 2,117,913 | -555 | 0.51% | 14,249,403 |
| 2009-02-05 | 2009-02-03 | 6.332 | 2,118,468 | +8,338 | 0.51% | 13,414,717 |
| 2009-02-02 | 2009-01-29 | 6.800 | 2,110,130 | +556 | 0.51% | 14,348,879 |
| 2009-01-30 | 2009-01-23 | 6.944 | 2,109,574 | -5,559 | 0.51% | 14,648,698 |
| 2009-01-29 | 2009-01-22 | 7.052 | 2,115,133 | -2,780 | 0.51% | 14,915,599 |
| 2009-01-23 | 2009-01-21 | 6.872 | 2,117,913 | +11,118 | 0.51% | 14,554,203 |
| 2009-01-22 | 2009-01-20 | 6.872 | 2,106,795 | +2,224 | 0.51% | 14,477,801 |
| 2009-01-20 | 2009-01-16 | 6.872 | 2,104,571 | -5,003 | 0.51% | 14,462,518 |
| 2009-01-19 | 2009-01-15 | 6.620 | 2,109,574 | -11,118 | 0.51% | 13,965,598 |
| 2009-01-16 | 2009-01-14 | 6.836 | 2,120,692 | +2,779 | 0.51% | 14,497,000 |
| 2009-01-15 | 2009-01-13 | 6.836 | 2,117,913 | -19,455 | 0.51% | 14,478,003 |
| 2009-01-14 | 2009-01-12 | 7.232 | 2,137,368 | -205,121 | 0.52% | 15,456,897 |
| 2009-01-13 | 2009-01-09 | 7.268 | 2,342,489 | -24,459 | 0.57% | 17,024,559 |
| 2009-01-12 | 2009-01-08 | 7.232 | 2,366,948 | -6,115 | 0.57% | 17,117,161 |
| 2009-01-09 | 2009-01-07 | 7.628 | 2,373,063 | -2,223 | 0.57% | 18,100,563 |
| 2009-01-08 | 2009-01-06 | 7.556 | 2,375,286 | -28,906 | 0.57% | 17,946,599 |
| 2009-01-07 | 2009-01-05 | 7.088 | 2,404,192 | -3,891 | 0.58% | 17,040,500 |
| 2009-01-06 | 2009-01-02 | 7.052 | 2,408,083 | -12,786 | 0.58% | 16,981,438 |
| 2009-01-05 | 2008-12-31 | 7.016 | 2,420,869 | -15,564 | 0.58% | 16,984,503 |
| 2009-01-02 | 2008-12-29 | 6.800 | 2,436,433 | +11,673 | 0.59% | 16,567,738 |
| 2008-12-30 | 2008-12-24 | 6.872 | 2,424,760 | -6,670 | 0.58% | 16,662,842 |
| 2008-12-29 | 2008-12-22 | 6.476 | 2,431,430 | -60,591 | 0.59% | 15,746,398 |
| 2008-12-23 | 2008-12-19 | 6.872 | 2,492,021 | +66,705 | 0.60% | 17,125,057 |
| 2008-12-22 | 2008-12-18 | 6.260 | 2,425,316 | -8,894 | 0.58% | 15,183,243 |
| 2008-12-19 | 2008-12-17 | 6.080 | 2,434,210 | -43,359 | 0.59% | 14,801,022 |
| 2008-12-18 | 2008-12-16 | 5.972 | 2,477,569 | +5,003 | 0.60% | 14,797,243 |
| 2008-12-17 | 2008-12-15 | 6.044 | 2,472,566 | +8,339 | 0.60% | 14,945,282 |
| 2008-12-16 | 2008-12-12 | 6.008 | 2,464,227 | +4,447 | 0.59% | 14,806,218 |
| 2008-12-15 | 2008-12-11 | 6.152 | 2,459,780 | -49,474 | 0.59% | 15,133,498 |
| 2008-12-12 | 2008-12-10 | 5.972 | 2,509,254 | +31,130 | 0.61% | 14,986,481 |
| 2008-12-11 | 2008-12-09 | 5.972 | 2,478,124 | +2,779 | 0.60% | 14,800,558 |
| 2008-12-10 | 2008-12-08 | 6.044 | 2,475,345 | -3,335 | 0.60% | 14,962,080 |
| 2008-12-09 | 2008-12-05 | 5.757 | 2,478,680 | +6,114 | 0.60% | 14,268,798 |
| 2008-12-08 | 2008-12-04 | 5.865 | 2,472,566 | +10,006 | 0.60% | 14,500,482 |
| 2008-12-05 | 2008-12-03 | 5.865 | 2,462,560 | +3,336 | 0.59% | 14,441,802 |
| 2008-12-04 | 2008-12-02 | 5.829 | 2,459,224 | +2,223 | 0.59% | 14,333,758 |
| 2008-12-03 | 2008-12-01 | 6.080 | 2,457,001 | +8,894 | 0.59% | 14,939,601 |
| 2008-12-02 | 2008-11-28 | 5.793 | 2,448,107 | +2,224 | 0.59% | 14,180,881 |
| 2008-12-01 | 2008-11-27 | 5.685 | 2,445,883 | -556 | 0.59% | 13,903,999 |
| 2008-11-28 | 2008-11-26 | 5.613 | 2,446,439 | +3,335 | 0.59% | 13,731,119 |
| 2008-11-27 | 2008-11-25 | 5.685 | 2,443,104 | -3,891 | 0.59% | 13,888,201 |
| 2008-11-26 | 2008-11-24 | 5.649 | 2,446,995 | +4,447 | 0.59% | 13,822,280 |
| 2008-11-24 | 2008-11-20 | 6.008 | 2,442,548 | -556 | 0.59% | 14,675,960 |
| 2008-11-21 | 2008-11-19 | 6.116 | 2,443,104 | -18,900 | 0.59% | 14,943,001 |
| 2008-11-20 | 2008-11-18 | 6.224 | 2,462,004 | -53,920 | 0.59% | 15,324,341 |
| 2008-11-19 | 2008-11-17 | 6.224 | 2,515,924 | -30,018 | 0.61% | 15,659,957 |
| 2008-11-18 | 2008-11-14 | 6.116 | 2,545,942 | -91,165 | 0.61% | 15,571,999 |
| 2008-11-17 | 2008-11-13 | 5.181 | 2,637,107 | -12,229 | 0.64% | 13,662,721 |
| 2008-11-14 | 2008-11-12 | 5.325 | 2,649,336 | +35,576 | 0.64% | 14,107,359 |
| 2008-11-13 | 2008-11-11 | 5.145 | 2,613,760 | -2,779 | 0.63% | 13,447,721 |
| 2008-11-12 | 2008-11-10 | 4.965 | 2,616,539 | +6,670 | 0.63% | 12,991,319 |
| 2008-11-11 | 2008-11-07 | 4.749 | 2,609,869 | -34,464 | 0.63% | 12,394,802 |
| 2008-11-10 | 2008-11-06 | 4.677 | 2,644,333 | -4,447 | 0.64% | 12,368,199 |
| 2008-11-07 | 2008-11-05 | 4.965 | 2,648,780 | +2,779 | 0.64% | 13,151,398 |
| 2008-11-06 | 2008-11-04 | 4.677 | 2,646,001 | +20,012 | 0.64% | 12,376,000 |
| 2008-11-05 | 2008-11-03 | 4.857 | 2,625,989 | -34,465 | 0.63% | 12,754,799 |
| 2008-11-04 | 2008-10-31 | 5.001 | 2,660,454 | +6,115 | 0.64% | 13,305,081 |
| 2008-11-03 | 2008-10-30 | 4.677 | 2,654,339 | +38,912 | 0.64% | 12,414,999 |
| 2008-10-31 | 2008-10-29 | 4.138 | 2,615,427 | -5,003 | 0.63% | 10,821,498 |
| 2008-10-30 | 2008-10-28 | 3.634 | 2,620,430 | -13,342 | 0.63% | 9,522,279 |
| 2008-10-29 | 2008-10-27 | 3.490 | 2,633,772 | +62,259 | 0.64% | 9,191,722 |
| 2008-10-28 | 2008-10-24 | 4.066 | 2,571,513 | +22,791 | 0.62% | 10,454,761 |
| 2008-10-27 | 2008-10-23 | 4.677 | 2,548,722 | +20,568 | 0.61% | 11,921,002 |
| 2008-10-23 | 2008-10-21 | 4.965 | 2,528,154 | +7,227 | 0.61% | 12,552,481 |
| 2008-10-22 | 2008-10-20 | 5.037 | 2,520,927 | +33,353 | 0.61% | 12,697,998 |
| 2008-10-21 | 2008-10-17 | 5.217 | 2,487,574 | +52,253 | 0.60% | 12,977,498 |
| 2008-10-20 | 2008-10-16 | 5.757 | 2,435,321 | +30,017 | 0.59% | 14,019,197 |
| 2008-10-17 | 2008-10-15 | 6.116 | 2,405,304 | +48,918 | 0.58% | 14,711,801 |
| 2008-10-16 | 2008-10-14 | 6.908 | 2,356,386 | +3,891 | 0.57% | 16,277,759 |
| 2008-10-15 | 2008-10-13 | 6.800 | 2,352,495 | -36,688 | 0.57% | 15,996,960 |
| 2008-10-14 | 2008-10-10 | 7.016 | 2,389,183 | +3,335 | 0.58% | 16,762,199 |
| 2008-10-13 | 2008-10-09 | 7.448 | 2,385,848 | +30,018 | 0.58% | 17,768,881 |
| 2008-10-10 | 2008-10-08 | 7.052 | 2,355,830 | +3,335 | 0.57% | 16,612,958 |
| 2008-10-09 | 2008-10-06 | 7.915 | 2,352,495 | +62,259 | 0.57% | 18,620,800 |
| 2008-10-08 | 2008-10-03 | 8.671 | 2,290,236 | +32,241 | 0.55% | 19,858,399 |
| 2008-10-06 | 2008-10-02 | 9.031 | 2,257,995 | +30,018 | 0.54% | 20,391,241 |
| 2008-10-03 | 2008-09-30 | 9.714 | 2,227,977 | +1,667 | 0.54% | 21,643,197 |
| 2008-09-29 | 2008-09-25 | 10.038 | 2,226,310 | +11,674 | 0.54% | 22,347,904 |
| 2008-09-26 | 2008-09-24 | 10.002 | 2,214,636 | +7,226 | 0.53% | 22,151,039 |
| 2008-09-25 | 2008-09-23 | 10.326 | 2,207,410 | -2,223 | 0.53% | 22,793,544 |
| 2008-09-24 | 2008-09-22 | 10.866 | 2,209,633 | -10,562 | 0.53% | 24,008,998 |
| 2008-09-23 | 2008-09-19 | 10.866 | 2,220,195 | -12,785 | 0.54% | 24,123,761 |
| 2008-09-22 | 2008-09-18 | 9.930 | 2,232,980 | +15,565 | 0.54% | 22,173,838 |
| 2008-09-19 | 2008-09-17 | 10.830 | 2,217,415 | -54,477 | 0.53% | 24,013,775 |
| 2008-09-18 | 2008-09-16 | 10.974 | 2,271,892 | -11,118 | 0.55% | 24,930,700 |
| 2008-09-16 | 2008-09-11 | 10.722 | 2,283,010 | -18,900 | 0.55% | 24,477,724 |
| 2008-09-12 | 2008-09-10 | 11.500 | 2,301,910 | -22,235 | 0.56% | 26,472,411 |
| 2008-09-11 | 2008-09-09 | 11.537 | 2,324,145 | +35,201 | 0.56% | 26,813,511 |
| 2008-09-10 | 2008-09-08 | 11.390 | 2,288,944 | -16,330 | 0.56% | 26,070,999 |
| 2008-09-09 | 2008-09-05 | 11.280 | 2,305,274 | +8,165 | 0.57% | 26,002,897 |
| 2008-09-08 | 2008-09-04 | 11.427 | 2,297,109 | -13,609 | 0.57% | 26,248,398 |
| 2008-09-05 | 2008-09-03 | 11.500 | 2,310,718 | -30,483 | 0.57% | 26,573,704 |
| 2008-09-04 | 2008-09-02 | 11.280 | 2,341,201 | +9,254 | 0.58% | 26,408,145 |
| 2008-09-03 | 2008-09-01 | 10.471 | 2,331,947 | +5,444 | 0.57% | 24,418,802 |
| 2008-09-02 | 2008-08-29 | 10.435 | 2,326,503 | +6,532 | 0.57% | 24,276,315 |
| 2008-09-01 | 2008-08-28 | 10.471 | 2,319,971 | +8,165 | 0.57% | 24,293,396 |
| 2008-08-29 | 2008-08-27 | 10.582 | 2,311,806 | +3,810 | 0.57% | 24,462,717 |
| 2008-08-27 | 2008-08-25 | 10.839 | 2,307,996 | +9,254 | 0.57% | 25,016,001 |
| 2008-08-26 | 2008-08-21 | 10.545 | 2,298,742 | -4,899 | 0.57% | 24,240,018 |
| 2008-08-25 | 2008-08-20 | 11.390 | 2,303,641 | +17,419 | 0.57% | 26,238,397 |
| 2008-08-21 | 2008-08-19 | 11.978 | 2,286,222 | -56,612 | 0.56% | 27,383,995 |
| 2008-08-20 | 2008-08-18 | 11.794 | 2,342,834 | -5,443 | 0.58% | 27,631,685 |
| 2008-08-18 | 2008-08-14 | 11.794 | 2,348,277 | -4,899 | 0.58% | 27,695,880 |
| 2008-08-14 | 2008-08-12 | 11.463 | 2,353,176 | -5,443 | 0.58% | 26,975,519 |
| 2008-08-11 | 2008-08-07 | 11.390 | 2,358,619 | -4,899 | 0.58% | 26,864,595 |
| 2008-08-08 | 2008-08-05 | 11.427 | 2,363,518 | -9,799 | 0.58% | 27,007,234 |
| 2008-08-07 | 2008-08-04 | 11.427 | 2,373,317 | +3,266 | 0.58% | 27,119,205 |
| 2008-08-04 | 2008-07-31 | 11.684 | 2,370,051 | +2,722 | 0.58% | 27,691,445 |
| 2008-08-01 | 2008-07-30 | 11.757 | 2,367,329 | -1,633 | 0.58% | 27,833,602 |
| 2008-07-31 | 2008-07-29 | 11.831 | 2,368,962 | -4,355 | 0.58% | 28,026,882 |
| 2008-07-29 | 2008-07-25 | 11.721 | 2,373,317 | -4,899 | 0.58% | 27,816,805 |
| 2008-07-28 | 2008-07-24 | 11.794 | 2,378,216 | -1,633 | 0.59% | 28,048,984 |
| 2008-07-25 | 2008-07-23 | 11.721 | 2,379,849 | -4,354 | 0.59% | 27,893,364 |
| 2008-07-24 | 2008-07-22 | 11.721 | 2,384,203 | -133,908 | 0.59% | 27,944,396 |
| 2008-07-23 | 2008-07-21 | 11.721 | 2,518,111 | -78,929 | 0.62% | 29,513,884 |
| 2008-07-22 | 2008-07-18 | 11.684 | 2,597,040 | -34,837 | 0.64% | 30,343,563 |
| 2008-07-21 | 2008-07-17 | 11.831 | 2,631,877 | -39,193 | 0.65% | 31,137,395 |
| 2008-07-18 | 2008-07-16 | 11.390 | 2,671,070 | +45,180 | 0.66% | 30,423,402 |
| 2008-07-17 | 2008-07-15 | 11.059 | 2,625,890 | -5,987 | 0.65% | 29,040,483 |
| 2008-07-16 | 2008-07-14 | 11.133 | 2,631,877 | +8,165 | 0.65% | 29,300,095 |
| 2008-07-15 | 2008-07-11 | 11.353 | 2,623,712 | -19,597 | 0.65% | 29,787,596 |
| 2008-07-14 | 2008-07-10 | 11.427 | 2,643,309 | -1,088 | 0.65% | 30,204,325 |
| 2008-07-10 | 2008-07-08 | 11.500 | 2,644,397 | +2,721 | 0.65% | 30,411,077 |
| 2008-07-09 | 2008-07-07 | 11.574 | 2,641,676 | +27,217 | 0.65% | 30,573,905 |
| 2008-07-07 | 2008-07-03 | 11.610 | 2,614,459 | +10,343 | 0.64% | 30,354,965 |
| 2008-07-04 | 2008-07-02 | 11.574 | 2,604,116 | -8,165 | 0.64% | 30,139,198 |
| 2008-07-03 | 2008-06-30 | 11.757 | 2,612,281 | +11,975 | 0.64% | 30,713,597 |
| 2008-06-30 | 2008-06-26 | 11.904 | 2,600,306 | -6,532 | 0.64% | 30,954,962 |
| 2008-06-27 | 2008-06-25 | 11.941 | 2,606,838 | +13,609 | 0.64% | 31,128,502 |
| 2008-06-26 | 2008-06-24 | 11.684 | 2,593,229 | +8,165 | 0.64% | 30,299,035 |
| 2008-06-25 | 2008-06-23 | 11.757 | 2,585,064 | +9,253 | 0.64% | 30,393,596 |
| 2008-06-24 | 2008-06-20 | 11.757 | 2,575,811 | -2,721 | 0.63% | 30,284,805 |
| 2008-06-23 | 2008-06-19 | 11.721 | 2,578,532 | +2,721 | 0.64% | 30,222,057 |
| 2008-06-20 | 2008-06-18 | 12.198 | 2,575,811 | +139,351 | 0.63% | 31,420,485 |
| 2008-06-18 | 2008-06-16 | 12.162 | 2,436,460 | +5,444 | 0.60% | 29,631,122 |
| 2008-06-17 | 2008-06-13 | 12.162 | 2,431,016 | -8,166 | 0.60% | 29,564,914 |
| 2008-06-13 | 2008-06-11 | 12.162 | 2,439,182 | +8,710 | 0.60% | 29,664,225 |
| 2008-06-12 | 2008-06-10 | 12.088 | 2,430,472 | +63,143 | 0.60% | 29,379,698 |
| 2008-06-11 | 2008-06-06 | 13.154 | 2,367,329 | -29,938 | 0.58% | 31,138,842 |
| 2008-06-10 | 2008-06-05 | 12.455 | 2,397,267 | -14,698 | 0.59% | 29,859,114 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,411,965 | -39,736 | 0.59% | 30,308,045 |
| 2008-06-05 | 2008-06-03 | 12.492 | 2,451,701 | -48,991 | 0.60% | 30,627,196 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,500,692 | +57,700 | 0.62% | 30,779,802 |
| 2008-06-03 | 2008-05-30 | 12.015 | 2,442,992 | +86,006 | 0.60% | 29,351,521 |
| 2008-06-02 | 2008-05-29 | 12.455 | 2,356,986 | -2,722 | 0.58% | 29,357,395 |
| 2008-05-30 | 2008-05-28 | 12.382 | 2,359,708 | -26,128 | 0.58% | 29,217,899 |
| 2008-05-29 | 2008-05-27 | 12.088 | 2,385,836 | +44,635 | 0.59% | 28,840,136 |
| 2008-05-28 | 2008-05-26 | 12.345 | 2,341,201 | -9,798 | 0.58% | 28,902,725 |
| 2008-05-27 | 2008-05-23 | 12.382 | 2,350,999 | +18,508 | 0.58% | 29,110,064 |
| 2008-05-26 | 2008-05-22 | 12.235 | 2,332,491 | +19,052 | 0.57% | 28,538,098 |
| 2008-05-22 | 2008-05-20 | 12.602 | 2,313,439 | -2,722 | 0.57% | 29,154,996 |
| 2008-05-21 | 2008-05-19 | 12.933 | 2,316,161 | -2,722 | 0.57% | 29,955,200 |
| 2008-05-20 | 2008-05-16 | 13.080 | 2,318,883 | -13,064 | 0.57% | 30,331,204 |
| 2008-05-19 | 2008-05-15 | 13.007 | 2,331,947 | -81,106 | 0.57% | 30,330,722 |
| 2008-05-16 | 2008-05-14 | 12.860 | 2,413,053 | -62,055 | 0.59% | 31,030,996 |
| 2008-05-15 | 2008-05-13 | 12.713 | 2,475,108 | -38,104 | 0.61% | 31,465,241 |
| 2008-05-14 | 2008-05-09 | 12.786 | 2,513,212 | -41,914 | 0.62% | 32,134,325 |
| 2008-05-13 | 2008-05-08 | 12.602 | 2,555,126 | -11,975 | 0.63% | 32,200,844 |
| 2008-05-09 | 2008-05-07 | 12.492 | 2,567,101 | -86,006 | 0.63% | 32,068,798 |
| 2008-05-08 | 2008-05-06 | 13.399 | 2,653,107 | +17,419 | 0.65% | 35,548,392 |
| 2008-05-07 | 2008-05-05 | 13.437 | 2,635,688 | +136,203 | 0.65% | 35,416,188 |
| 2008-05-06 | 2008-05-02 | 13.476 | 2,499,485 | -20,837 | 0.64% | 33,681,965 |
| 2008-05-05 | 2008-04-30 | 13.053 | 2,520,322 | +53,657 | 0.65% | 32,898,396 |
| 2008-05-02 | 2008-04-29 | 13.015 | 2,466,665 | +6,251 | 0.63% | 32,103,297 |
| 2008-04-30 | 2008-04-28 | 13.168 | 2,460,414 | +1,563 | 0.63% | 32,399,782 |
| 2008-04-29 | 2008-04-25 | 13.437 | 2,458,851 | -23,442 | 0.63% | 33,039,999 |
| 2008-04-28 | 2008-04-24 | 13.706 | 2,482,293 | -11,461 | 0.64% | 34,022,093 |
| 2008-04-25 | 2008-04-23 | 13.783 | 2,493,754 | -15,108 | 0.64% | 34,370,657 |
| 2008-04-24 | 2008-04-22 | 13.552 | 2,508,862 | -14,586 | 0.65% | 34,000,966 |
| 2008-04-23 | 2008-04-21 | 13.207 | 2,523,448 | -26,568 | 0.65% | 33,326,720 |
| 2008-04-22 | 2008-04-18 | 12.900 | 2,550,016 | -14,066 | 0.66% | 32,894,399 |
| 2008-04-18 | 2008-04-16 | 12.669 | 2,564,082 | -1,041 | 0.66% | 32,485,206 |
| 2008-04-17 | 2008-04-15 | 12.785 | 2,565,123 | -8,856 | 0.66% | 32,793,834 |
| 2008-04-16 | 2008-04-14 | 12.708 | 2,573,979 | -36,466 | 0.66% | 32,709,414 |
| 2008-04-15 | 2008-04-11 | 12.631 | 2,610,445 | -87,519 | 0.67% | 32,972,374 |
| 2008-04-14 | 2008-04-10 | 11.940 | 2,697,964 | -32,819 | 0.69% | 32,213,381 |
| 2008-04-11 | 2008-04-09 | 11.633 | 2,730,783 | +14,586 | 0.70% | 31,766,516 |
| 2008-04-10 | 2008-04-08 | 11.863 | 2,716,197 | +35,424 | 0.70% | 32,222,521 |
| 2008-04-09 | 2008-04-07 | 12.017 | 2,680,773 | +16,670 | 0.69% | 32,213,963 |
| 2008-04-08 | 2008-04-03 | 12.055 | 2,664,103 | -33,861 | 0.69% | 32,115,925 |
| 2008-04-07 | 2008-04-02 | 11.940 | 2,697,964 | +15,628 | 0.69% | 32,213,381 |
| 2008-04-03 | 2008-04-01 | 12.055 | 2,682,336 | -72,932 | 0.69% | 32,335,725 |
| 2008-04-02 | 2008-03-31 | 12.055 | 2,755,268 | -5,730 | 0.71% | 33,214,924 |
| 2008-04-01 | 2008-03-28 | 12.055 | 2,760,998 | +10,940 | 0.71% | 33,284,000 |
| 2008-03-31 | 2008-03-27 | 11.901 | 2,750,058 | +60,429 | 0.71% | 32,729,798 |
| 2008-03-28 | 2008-03-26 | 10.903 | 2,689,629 | +39,071 | 0.69% | 29,325,842 |
| 2008-03-27 | 2008-03-25 | 10.289 | 2,650,558 | +29,694 | 0.68% | 27,271,679 |
| 2008-03-26 | 2008-03-20 | 10.212 | 2,620,864 | +49,489 | 0.67% | 26,764,917 |
| 2008-03-25 | 2008-03-19 | 10.711 | 2,571,375 | +9,377 | 0.66% | 27,542,883 |
| 2008-03-20 | 2008-03-18 | 10.750 | 2,561,998 | +10,419 | 0.66% | 27,540,802 |
| 2008-03-19 | 2008-03-17 | 11.134 | 2,551,579 | -5,730 | 0.66% | 28,408,401 |
| 2008-03-18 | 2008-03-14 | 10.980 | 2,557,309 | -1,042 | 0.66% | 28,079,477 |
| 2008-03-17 | 2008-03-13 | 11.172 | 2,558,351 | +8,335 | 0.66% | 28,582,018 |
| 2008-03-14 | 2008-03-12 | 11.134 | 2,550,016 | +61,992 | 0.66% | 28,390,999 |
| 2008-03-13 | 2008-03-11 | 11.594 | 2,488,024 | +39,071 | 0.64% | 28,847,042 |
| 2008-03-12 | 2008-03-10 | 11.901 | 2,448,953 | +17,191 | 0.63% | 29,146,198 |
| 2008-03-11 | 2008-03-07 | 12.017 | 2,431,762 | +2,084 | 0.63% | 29,221,680 |
| 2008-03-10 | 2008-03-06 | 12.170 | 2,429,678 | +4,167 | 0.63% | 29,569,757 |
| 2008-03-07 | 2008-03-05 | 12.324 | 2,425,511 | +2,605 | 0.62% | 29,891,524 |
| 2008-03-06 | 2008-03-04 | 12.593 | 2,422,906 | +1,563 | 0.62% | 30,510,560 |
| 2008-03-05 | 2008-03-03 | 12.401 | 2,421,343 | +4,167 | 0.62% | 30,026,078 |
| 2008-03-04 | 2008-02-29 | 12.593 | 2,417,176 | +5,210 | 0.62% | 30,438,405 |
| 2008-03-03 | 2008-02-28 | 12.362 | 2,411,966 | +4,167 | 0.62% | 29,817,198 |
| 2008-02-29 | 2008-02-27 | 12.593 | 2,407,799 | -11,981 | 0.62% | 30,320,325 |
| 2008-02-28 | 2008-02-26 | 12.593 | 2,419,780 | +14,586 | 0.62% | 30,471,196 |
| 2008-02-27 | 2008-02-25 | 12.593 | 2,405,194 | -4,167 | 0.62% | 30,287,521 |
| 2008-02-26 | 2008-02-22 | 12.593 | 2,409,361 | -20,317 | 0.62% | 30,339,994 |
| 2008-02-25 | 2008-02-21 | 12.362 | 2,429,678 | -6,773 | 0.63% | 30,036,157 |
| 2008-02-21 | 2008-02-19 | 12.362 | 2,436,451 | -35,424 | 0.63% | 30,119,886 |
| 2008-02-20 | 2008-02-18 | 11.863 | 2,471,875 | +42,197 | 0.64% | 29,324,104 |
| 2008-02-19 | 2008-02-15 | 12.017 | 2,429,678 | +27,089 | 0.63% | 29,196,637 |
| 2008-02-18 | 2008-02-14 | 12.362 | 2,402,589 | -48,448 | 0.62% | 29,701,277 |
| 2008-02-15 | 2008-02-13 | 12.055 | 2,451,037 | -2,084 | 0.63% | 29,547,401 |
| 2008-02-14 | 2008-02-12 | 11.978 | 2,453,121 | +7,294 | 0.63% | 29,384,164 |
| 2008-02-13 | 2008-02-11 | 11.978 | 2,445,827 | +10,418 | 0.63% | 29,296,794 |
| 2008-02-12 | 2008-02-06 | 11.940 | 2,435,409 | +93,770 | 0.63% | 29,078,505 |
| 2008-02-11 | 2008-02-04 | 12.669 | 2,341,639 | -5,209 | 0.60% | 29,667,002 |
| 2008-02-05 | 2008-02-01 | 11.978 | 2,346,848 | +48,447 | 0.60% | 28,111,196 |
| 2008-02-04 | 2008-01-31 | 12.017 | 2,298,401 | +57,825 | 0.59% | 27,619,125 |
| 2008-02-01 | 2008-01-30 | 12.324 | 2,240,576 | +27,089 | 0.58% | 27,612,421 |
| 2008-01-31 | 2008-01-29 | 12.631 | 2,213,487 | +21,359 | 0.57% | 27,958,421 |
| 2008-01-30 | 2008-01-28 | 12.976 | 2,192,128 | +4,688 | 0.56% | 28,446,077 |
| 2008-01-29 | 2008-01-25 | 13.053 | 2,187,440 | +30,215 | 0.56% | 28,553,203 |
| 2008-01-28 | 2008-01-24 | 12.938 | 2,157,225 | +12,503 | 0.56% | 27,910,339 |
| 2008-01-25 | 2008-01-23 | 13.053 | 2,144,722 | +10,939 | 0.55% | 27,995,595 |
| 2008-01-24 | 2008-01-22 | 13.053 | 2,133,783 | -17,191 | 0.55% | 27,852,805 |
| 2008-01-23 | 2008-01-21 | 13.207 | 2,150,974 | +65,639 | 0.55% | 28,407,524 |
| 2008-01-22 | 2008-01-18 | 13.744 | 2,085,335 | +3,647 | 0.54% | 28,661,481 |
| 2008-01-21 | 2008-01-17 | 14.013 | 2,081,688 | +28,652 | 0.54% | 29,170,796 |
| 2008-01-18 | 2008-01-16 | 14.205 | 2,053,036 | +4,167 | 0.53% | 29,163,394 |
| 2008-01-17 | 2008-01-15 | 14.474 | 2,048,869 | -39,071 | 0.53% | 29,654,821 |
| 2008-01-16 | 2008-01-14 | 14.627 | 2,087,940 | -35,945 | 0.54% | 30,540,965 |
| 2008-01-15 | 2008-01-11 | 14.666 | 2,123,885 | +32,820 | 0.55% | 31,148,284 |
| 2008-01-14 | 2008-01-10 | 15.126 | 2,091,065 | -53,657 | 0.54% | 31,630,316 |
| 2008-01-11 | 2008-01-09 | 14.973 | 2,144,722 | -60,430 | 0.55% | 32,112,594 |
| 2008-01-10 | 2008-01-08 | 14.781 | 2,205,152 | -48,448 | 0.57% | 32,594,103 |
| 2008-01-09 | 2008-01-07 | 14.359 | 2,253,600 | -17,712 | 0.58% | 32,358,487 |
| 2008-01-08 | 2008-01-04 | 14.435 | 2,271,312 | -5,209 | 0.58% | 32,787,206 |
| 2008-01-07 | 2008-01-03 | 14.359 | 2,276,521 | -13,024 | 0.59% | 32,687,600 |
| 2008-01-04 | 2008-01-02 | 14.359 | 2,289,545 | -10,418 | 0.59% | 32,874,606 |
| 2008-01-03 | 2007-12-31 | 14.359 | 2,299,963 | -45,322 | 0.59% | 33,024,194 |
| 2008-01-02 | 2007-12-27 | 14.051 | 2,345,285 | -44,281 | 0.60% | 32,954,633 |
| 2007-12-28 | 2007-12-24 | 13.936 | 2,389,566 | -30,214 | 0.62% | 33,301,625 |
| 2007-12-27 | 2007-12-20 | 13.821 | 2,419,780 | -3,647 | 0.62% | 33,443,995 |
| 2007-12-21 | 2007-12-19 | 13.514 | 2,423,427 | -46,885 | 0.62% | 32,750,081 |
| 2007-12-20 | 2007-12-18 | 13.476 | 2,470,312 | -1,563 | 0.64% | 33,288,843 |
| 2007-12-19 | 2007-12-17 | 13.552 | 2,471,875 | +32,820 | 0.64% | 33,499,705 |
| 2007-12-18 | 2007-12-14 | 13.859 | 2,439,055 | +10,940 | 0.63% | 33,804,037 |
| 2007-12-17 | 2007-12-13 | 13.975 | 2,428,115 | -8,856 | 0.63% | 33,932,074 |
| 2007-12-14 | 2007-12-12 | 13.975 | 2,436,971 | +26,047 | 0.63% | 34,055,834 |
| 2007-12-13 | 2007-12-11 | 13.936 | 2,410,924 | +24,484 | 0.62% | 33,599,276 |
| 2007-12-12 | 2007-12-10 | 13.859 | 2,386,440 | +17,712 | 0.61% | 33,074,820 |
| 2007-12-11 | 2007-12-07 | 13.783 | 2,368,728 | +82,830 | 0.61% | 32,647,461 |
| 2007-12-10 | 2007-12-06 | 13.783 | 2,285,898 | +68,765 | 0.59% | 31,505,840 |
| 2007-12-07 | 2007-12-05 | 13.859 | 2,217,133 | +31,256 | 0.57% | 30,728,313 |
| 2007-12-06 | 2007-12-04 | 13.859 | 2,185,877 | +86,477 | 0.56% | 30,295,121 |
| 2007-12-05 | 2007-12-03 | 14.013 | 2,099,400 | +48,968 | 0.54% | 29,418,995 |
| 2007-12-04 | 2007-11-30 | 14.167 | 2,050,432 | +12,503 | 0.53% | 29,047,684 |
| 2007-12-03 | 2007-11-29 | 14.359 | 2,037,929 | -21,359 | 0.52% | 29,261,759 |
| 2007-11-30 | 2007-11-28 | 14.397 | 2,059,288 | +30,215 | 0.53% | 29,647,503 |
| 2007-11-28 | 2007-11-26 | 14.742 | 2,029,073 | -6,251 | 0.52% | 29,913,599 |
| 2007-11-27 | 2007-11-23 | 14.742 | 2,035,324 | -11,461 | 0.52% | 30,005,754 |
| 2007-11-26 | 2007-11-22 | 14.819 | 2,046,785 | +2,084 | 0.53% | 30,331,878 |
| 2007-11-23 | 2007-11-21 | 15.088 | 2,044,701 | +521 | 0.53% | 30,850,495 |
| 2007-11-22 | 2007-11-20 | 15.395 | 2,044,180 | -29,173 | 0.53% | 31,470,474 |
| 2007-11-20 | 2007-11-16 | 15.280 | 2,073,353 | -55,220 | 0.53% | 31,680,797 |
| 2007-11-19 | 2007-11-15 | 15.242 | 2,128,573 | -28,131 | 0.55% | 32,442,837 |
| 2007-11-16 | 2007-11-14 | 15.472 | 2,156,704 | -109,919 | 0.56% | 33,368,398 |
| 2007-11-15 | 2007-11-13 | 14.858 | 2,266,623 | -97,937 | 0.58% | 33,676,739 |
| 2007-11-14 | 2007-11-12 | 14.397 | 2,364,560 | -42,718 | 0.61% | 34,042,495 |
| 2007-11-13 | 2007-11-09 | 14.320 | 2,407,278 | -38,549 | 0.62% | 34,472,664 |
| 2007-11-12 | 2007-11-08 | 14.013 | 2,445,827 | -43,239 | 0.63% | 34,273,493 |
| 2007-11-09 | 2007-11-07 | 14.167 | 2,489,066 | -8,856 | 0.64% | 35,261,644 |
| 2007-11-08 | 2007-11-06 | 14.013 | 2,497,922 | +5,210 | 0.64% | 35,003,503 |
| 2007-11-07 | 2007-11-05 | 14.013 | 2,492,712 | -2,605 | 0.64% | 34,930,495 |
| 2007-11-06 | 2007-11-02 | 14.013 | 2,495,317 | -4,689 | 0.64% | 34,966,999 |
| 2007-11-05 | 2007-11-01 | 14.013 | 2,500,006 | -100,021 | 0.64% | 35,032,706 |
| 2007-11-02 | 2007-10-31 | 13.821 | 2,600,027 | +36,987 | 0.67% | 35,935,205 |
| 2007-11-01 | 2007-10-30 | 13.821 | 2,563,040 | +144,822 | 0.66% | 35,424,005 |
| 2007-10-31 | 2007-10-29 | 14.051 | 2,418,218 | +15,629 | 0.62% | 33,979,447 |
| 2007-10-30 | 2007-10-26 | 13.898 | 2,402,589 | -8,856 | 0.62% | 33,390,877 |
| 2007-10-29 | 2007-10-25 | 14.013 | 2,411,445 | -10,940 | 0.62% | 33,791,697 |
| 2007-10-26 | 2007-10-24 | 14.013 | 2,422,385 | +39,071 | 0.62% | 33,944,999 |
| 2007-10-25 | 2007-10-23 | 13.859 | 2,383,314 | +45,843 | 0.61% | 33,031,496 |
| 2007-10-24 | 2007-10-22 | 13.668 | 2,337,471 | -4,168 | 0.60% | 31,947,435 |
| 2007-10-23 | 2007-10-18 | 13.859 | 2,341,639 | +22,922 | 0.60% | 32,453,902 |
| 2007-10-22 | 2007-10-17 | 13.936 | 2,318,717 | -15,108 | 0.60% | 32,314,255 |
| 2007-10-18 | 2007-10-16 | 13.936 | 2,333,825 | +26,568 | 0.60% | 32,524,804 |
| 2007-10-17 | 2007-10-15 | 13.975 | 2,307,257 | -7,293 | 0.59% | 32,243,125 |
| 2007-10-16 | 2007-10-12 | 14.320 | 2,314,550 | +4,168 | 0.60% | 33,144,782 |
| 2007-10-15 | 2007-10-11 | 14.474 | 2,310,382 | +13,023 | 0.59% | 33,439,896 |
| 2007-10-12 | 2007-10-10 | 14.512 | 2,297,359 | -7,814 | 0.59% | 33,339,604 |
| 2007-10-11 | 2007-10-09 | 14.474 | 2,305,173 | +2,084 | 0.59% | 33,364,502 |
| 2007-10-10 | 2007-10-08 | 14.512 | 2,303,089 | +9,377 | 0.59% | 33,422,759 |
| 2007-10-09 | 2007-10-05 | 14.627 | 2,293,712 | -4,168 | 0.59% | 33,550,858 |
| 2007-10-08 | 2007-10-04 | 14.589 | 2,297,880 | +10,419 | 0.59% | 33,523,605 |
| 2007-10-05 | 2007-10-03 | 14.781 | 2,287,461 | -18,233 | 0.59% | 33,810,703 |
| 2007-10-04 | 2007-10-02 | 14.627 | 2,305,694 | -7,293 | 0.59% | 33,726,123 |
| 2007-10-03 | 2007-09-28 | 14.666 | 2,312,987 | +16,670 | 0.60% | 33,921,600 |
| 2007-10-02 | 2007-09-27 | 14.973 | 2,296,317 | +10,419 | 0.59% | 34,382,402 |
| 2007-09-28 | 2007-09-25 | 15.088 | 2,285,898 | -31,257 | 0.59% | 34,489,680 |
| 2007-09-27 | 2007-09-24 | 15.011 | 2,317,155 | -75,536 | 0.60% | 34,783,367 |
| 2007-09-25 | 2007-09-21 | 14.781 | 2,392,691 | -37,508 | 0.62% | 35,366,096 |
| 2007-09-24 | 2007-09-20 | 14.781 | 2,430,199 | -35,945 | 0.63% | 35,920,497 |
| 2007-09-21 | 2007-09-19 | 14.781 | 2,466,144 | -88,561 | 0.63% | 36,451,796 |
| 2007-09-20 | 2007-09-18 | 14.627 | 2,554,705 | -7,814 | 0.66% | 37,368,486 |
| 2007-09-19 | 2007-09-17 | 14.781 | 2,562,519 | -13,544 | 0.66% | 37,876,304 |
| 2007-09-18 | 2007-09-14 | 14.896 | 2,576,063 | -52,615 | 0.66% | 38,373,196 |
| 2007-09-17 | 2007-09-13 | 14.858 | 2,628,678 | +1,562 | 0.68% | 39,056,033 |
| 2007-09-14 | 2007-09-12 | 14.589 | 2,627,116 | +4,689 | 0.68% | 38,326,805 |
| 2007-09-13 | 2007-09-11 | 14.704 | 2,622,427 | -66,681 | 0.68% | 38,560,438 |
| 2007-09-12 | 2007-09-10 | 14.666 | 2,689,108 | -22,400 | 0.69% | 39,437,682 |
| 2007-09-11 | 2007-09-07 | 14.666 | 2,711,508 | -6,252 | 0.70% | 39,766,194 |
| 2007-09-10 | 2007-09-06 | 14.704 | 2,717,760 | -22,921 | 0.70% | 39,962,224 |
| 2007-09-07 | 2007-09-05 | 15.265 | 2,740,681 | -45,843 | 0.71% | 41,836,508 |
| 2007-09-06 | 2007-09-04 | 15.070 | 2,786,524 | +57,593 | 0.72% | 41,992,360 |
| 2007-09-05 | 2007-09-03 | 14.992 | 2,728,931 | -130,120 | 0.71% | 40,911,364 |
| 2007-09-04 | 2007-08-31 | 14.718 | 2,859,051 | -51,228 | 0.75% | 42,080,747 |
| 2007-09-03 | 2007-08-30 | 14.484 | 2,910,279 | -35,860 | 0.76% | 42,153,023 |
| 2007-08-31 | 2007-08-29 | 14.523 | 2,946,139 | -24,589 | 0.77% | 42,787,445 |
| 2007-08-30 | 2007-08-28 | 14.445 | 2,970,728 | -73,769 | 0.78% | 42,912,597 |
| 2007-08-29 | 2007-08-27 | 14.601 | 3,044,497 | -512 | 0.80% | 44,453,641 |
| 2007-08-28 | 2007-08-24 | 14.289 | 3,045,009 | +31,249 | 0.80% | 43,510,077 |
| 2007-08-27 | 2007-08-23 | 14.445 | 3,013,760 | -7,172 | 0.79% | 43,534,201 |
| 2007-08-24 | 2007-08-22 | 14.211 | 3,020,932 | -73,256 | 0.79% | 42,930,161 |
| 2007-08-23 | 2007-08-21 | 13.860 | 3,094,188 | -3,074 | 0.81% | 42,883,995 |
| 2007-08-22 | 2007-08-20 | 13.274 | 3,097,262 | +18,954 | 0.81% | 41,112,799 |
| 2007-08-21 | 2007-08-17 | 12.532 | 3,078,308 | -7,684 | 0.81% | 38,577,785 |
| 2007-08-20 | 2007-08-16 | 13.547 | 3,085,992 | -8,196 | 0.81% | 41,806,562 |
| 2007-08-17 | 2007-08-15 | 14.094 | 3,094,188 | +2,561 | 0.81% | 43,608,795 |
| 2007-08-16 | 2007-08-14 | 14.328 | 3,091,627 | -24,590 | 0.81% | 44,296,901 |
| 2007-08-15 | 2007-08-13 | 14.445 | 3,116,217 | -34,835 | 0.82% | 45,014,207 |
| 2007-08-14 | 2007-08-10 | 14.367 | 3,151,052 | -75,818 | 0.82% | 45,271,363 |
| 2007-08-13 | 2007-08-09 | 14.328 | 3,226,870 | -35,347 | 0.84% | 46,234,665 |
| 2007-08-10 | 2007-08-08 | 14.211 | 3,262,217 | -130,120 | 0.85% | 46,359,038 |
| 2007-08-09 | 2007-08-07 | 13.781 | 3,392,337 | -16,393 | 0.89% | 46,751,320 |
| 2007-08-08 | 2007-08-06 | 13.235 | 3,408,730 | -35,860 | 0.89% | 45,114,120 |
| 2007-08-07 | 2007-08-03 | 13.430 | 3,444,590 | +61,986 | 0.90% | 46,261,122 |
| 2007-08-06 | 2007-08-02 | 13.469 | 3,382,604 | -25,101 | 0.89% | 45,560,705 |
| 2007-08-03 | 2007-08-01 | 13.352 | 3,407,705 | +61,473 | 0.89% | 45,499,674 |
| 2007-08-02 | 2007-07-31 | 13.508 | 3,346,232 | +107,068 | 0.88% | 45,201,446 |
| 2007-08-01 | 2007-07-30 | 13.703 | 3,239,164 | +41,494 | 0.85% | 44,387,454 |
| 2007-07-31 | 2007-07-27 | 13.860 | 3,197,670 | +72,745 | 0.84% | 44,318,207 |
| 2007-07-30 | 2007-07-26 | 14.367 | 3,124,925 | +63,523 | 0.82% | 44,895,995 |
| 2007-07-27 | 2007-07-25 | 14.601 | 3,061,402 | +1,024 | 0.80% | 44,700,476 |
| 2007-07-26 | 2007-07-24 | 14.757 | 3,060,378 | +38,934 | 0.80% | 45,163,444 |
| 2007-07-25 | 2007-07-23 | 14.679 | 3,021,444 | -30,225 | 0.79% | 44,352,957 |
| 2007-07-24 | 2007-07-20 | 14.640 | 3,051,669 | +67,109 | 0.80% | 44,677,502 |
| 2007-07-23 | 2007-07-19 | 14.836 | 2,984,560 | -64,035 | 0.78% | 44,277,602 |
| 2007-07-20 | 2007-07-18 | 14.797 | 3,048,595 | +35,347 | 0.80% | 45,108,577 |
| 2007-07-19 | 2007-07-17 | 14.718 | 3,013,248 | +12,295 | 0.79% | 44,350,285 |
| 2007-07-18 | 2007-07-16 | 14.992 | 3,000,953 | -96,821 | 0.79% | 44,989,442 |
| 2007-07-17 | 2007-07-13 | 14.640 | 3,097,774 | -23,565 | 0.81% | 45,352,495 |
| 2007-07-16 | 2007-07-12 | 14.484 | 3,121,339 | +40,982 | 0.82% | 45,210,055 |
| 2007-07-13 | 2007-07-11 | 14.484 | 3,080,357 | +140,366 | 0.81% | 44,616,464 |
| 2007-07-11 | 2007-07-09 | 15.109 | 2,939,991 | -33,811 | 0.77% | 44,419,856 |
| 2007-07-10 | 2007-07-06 | 14.718 | 2,973,802 | +78,379 | 0.78% | 43,769,701 |
| 2007-07-09 | 2007-07-05 | 14.875 | 2,895,423 | -28,687 | 0.76% | 43,068,246 |
| 2007-07-06 | 2007-07-04 | 15.109 | 2,924,110 | -20,492 | 0.77% | 44,179,913 |
| 2007-07-05 | 2007-07-03 | 14.953 | 2,944,602 | -15,368 | 0.77% | 44,029,683 |
| 2007-07-04 | 2007-06-29 | 15.070 | 2,959,970 | -13,320 | 0.77% | 44,606,156 |
| 2007-07-03 | 2007-06-28 | 15.031 | 2,973,290 | -12,294 | 0.78% | 44,690,806 |
| 2007-06-29 | 2007-06-27 | 15.031 | 2,985,584 | +43,031 | 0.78% | 44,875,594 |
| 2007-06-28 | 2007-06-26 | 15.109 | 2,942,553 | -12,294 | 0.77% | 44,458,565 |
| 2007-06-27 | 2007-06-25 | 15.226 | 2,954,847 | -35,860 | 0.77% | 44,990,393 |
| 2007-06-26 | 2007-06-22 | 15.187 | 2,990,707 | 0.78% | 45,419,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy