History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,462,000 | +0 | 0.15% | 3,668,380 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,462,000 | +0 | 0.15% | 3,717,620 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,462,000 | +0 | 0.15% | 3,693,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,462,000 | +0 | 0.15% | 3,668,380 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,462,000 | +0 | 0.15% | 3,693,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,462,000 | +0 | 0.15% | 3,668,380 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,462,000 | +0 | 0.15% | 3,742,240 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,462,000 | +0 | 0.15% | 3,742,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,462,000 | +0 | 0.15% | 3,717,620 |
| 2025-09-29 | 2025-09-25 | 1.530 | 2,462,000 | +0 | 0.15% | 3,766,860 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,462,000 | +0 | 0.15% | 3,865,340 |
| 2025-09-25 | 2025-09-23 | 1.560 | 2,462,000 | +0 | 0.15% | 3,840,720 |
| 2025-09-24 | 2025-09-22 | 1.580 | 2,462,000 | +0 | 0.15% | 3,889,960 |
| 2025-09-23 | 2025-09-19 | 1.570 | 2,462,000 | +0 | 0.15% | 3,865,340 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,462,000 | +0 | 0.15% | 3,889,960 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,462,000 | +2,000 | 0.15% | 3,939,200 |
| 2025-09-16 | 2025-09-12 | 1.718 | 2,460,000 | +111,818 | 0.15% | 4,226,514 |
| 2025-09-15 | 2025-09-11 | 1.729 | 2,348,182 | -22,909 | 0.15% | 4,059,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 2,371,091 | -11,454 | 0.15% | 4,073,760 |
| 2025-09-04 | 2025-09-02 | 1.666 | 2,382,545 | +47,727 | 0.15% | 3,968,639 |
| 2025-09-03 | 2025-09-01 | 1.687 | 2,334,818 | +76,363 | 0.15% | 3,938,060 |
| 2025-08-28 | 2025-08-26 | 1.624 | 2,258,455 | -19,090 | 0.15% | 3,667,301 |
| 2025-08-19 | 2025-08-15 | 1.592 | 2,277,545 | -19,091 | 0.15% | 3,626,719 |
| 2025-08-04 | 2025-07-31 | 1.561 | 2,296,636 | -19,091 | 0.15% | 3,584,939 |
| 2025-08-01 | 2025-07-30 | 1.613 | 2,315,727 | -19,091 | 0.15% | 3,736,040 |
| 2025-07-31 | 2025-07-29 | 1.592 | 2,334,818 | +47,727 | 0.15% | 3,717,920 |
| 2025-07-30 | 2025-07-28 | 1.603 | 2,287,091 | -36,273 | 0.15% | 3,665,880 |
| 2025-07-28 | 2025-07-24 | 1.582 | 2,323,364 | +19,091 | 0.15% | 3,675,341 |
| 2025-07-22 | 2025-07-18 | 1.519 | 2,304,273 | +200,455 | 0.15% | 3,500,300 |
| 2025-07-18 | 2025-07-16 | 1.488 | 2,103,818 | -13,364 | 0.14% | 3,129,680 |
| 2025-07-14 | 2025-07-10 | 1.467 | 2,117,182 | +118,364 | 0.14% | 3,105,200 |
| 2025-07-11 | 2025-07-09 | 1.467 | 1,998,818 | +24,818 | 0.13% | 2,931,600 |
| 2025-06-16 | 2025-06-12 | 1.446 | 1,974,000 | +19,091 | 0.13% | 2,853,840 |
| 2025-06-12 | 2025-06-10 | 1.446 | 1,954,909 | -3,818 | 0.13% | 2,826,240 |
| 2025-06-06 | 2025-06-04 | 1.477 | 1,958,727 | +22,909 | 0.13% | 2,893,320 |
| 2025-06-05 | 2025-06-03 | 1.606 | 1,935,818 | +19,091 | 0.13% | 3,108,018 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,916,727 | +78,233 | 0.12% | 2,993,629 |
| 2025-06-02 | 2025-05-29 | 1.595 | 1,838,494 | +10,988 | 0.12% | 2,931,681 |
| 2025-05-08 | 2025-05-06 | 1.627 | 1,827,506 | -45,780 | 0.12% | 2,974,039 |
| 2025-05-02 | 2025-04-29 | 1.616 | 1,873,286 | -18,311 | 0.13% | 3,028,080 |
| 2025-04-30 | 2025-04-28 | 1.616 | 1,891,597 | +18,311 | 0.13% | 3,057,679 |
| 2025-04-28 | 2025-04-24 | 1.529 | 1,873,286 | +18,312 | 0.13% | 2,864,400 |
| 2025-04-16 | 2025-04-14 | 1.464 | 1,854,974 | +9,156 | 0.13% | 2,714,840 |
| 2025-04-11 | 2025-04-09 | 1.442 | 1,845,818 | +29,299 | 0.12% | 2,661,120 |
| 2025-04-01 | 2025-03-28 | 1.627 | 1,816,519 | +18,311 | 0.12% | 2,956,159 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,798,208 | -27,467 | 0.12% | 2,946,000 |
| 2025-03-26 | 2025-03-24 | 1.606 | 1,825,675 | +45,779 | 0.12% | 2,931,179 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,779,896 | -18,312 | 0.12% | 2,877,120 |
| 2025-03-11 | 2025-03-07 | 1.649 | 1,798,208 | -20,143 | 0.12% | 2,965,640 |
| 2025-03-10 | 2025-03-06 | 1.649 | 1,818,351 | -23,805 | 0.12% | 2,998,861 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,842,156 | -1,831 | 0.12% | 2,997,880 |
| 2025-02-28 | 2025-02-26 | 1.573 | 1,843,987 | +18,312 | 0.12% | 2,900,160 |
| 2025-02-20 | 2025-02-18 | 1.606 | 1,825,675 | +18,311 | 0.12% | 2,931,179 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,807,364 | +9,156 | 0.12% | 2,941,261 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,798,208 | +36,624 | 0.12% | 2,887,080 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,761,584 | +3,662 | 0.12% | 3,039,919 |
| 2025-02-03 | 2025-01-24 | 1.671 | 1,757,922 | +25,636 | 0.12% | 2,937,600 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,732,286 | +9,156 | 0.12% | 2,913,680 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,723,130 | +47,611 | 0.12% | 2,898,280 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,675,519 | -54,936 | 0.11% | 2,744,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 1,730,455 | +45,780 | 0.12% | 2,872,801 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,684,675 | +18,311 | 0.11% | 2,796,799 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,666,364 | +9,156 | 0.11% | 2,730,001 |
| 2025-01-08 | 2025-01-06 | 1.791 | 1,657,208 | -12,818 | 0.11% | 2,968,400 |
| 2024-12-30 | 2024-12-24 | 1.791 | 1,670,026 | -1,831 | 0.11% | 2,991,360 |
| 2024-11-21 | 2024-11-19 | 1.780 | 1,671,857 | -12,818 | 0.11% | 2,976,380 |
| 2024-11-08 | 2024-11-06 | 1.846 | 1,684,675 | +36,623 | 0.11% | 3,109,599 |
| 2024-11-06 | 2024-11-04 | 1.846 | 1,648,052 | -3,662 | 0.11% | 3,042,000 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,651,714 | -49,442 | 0.11% | 3,102,879 |
| 2024-10-28 | 2024-10-24 | 1.835 | 1,701,156 | -45,779 | 0.11% | 3,121,440 |
| 2024-10-23 | 2024-10-21 | 1.704 | 1,746,935 | +45,779 | 0.12% | 2,976,480 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,701,156 | -12,818 | 0.11% | 3,288,660 |
| 2024-10-08 | 2024-10-04 | 1.868 | 1,713,974 | -10,987 | 0.12% | 3,201,120 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,724,961 | +5,493 | 0.12% | 3,202,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 1,719,468 | +9,156 | 0.12% | 3,230,161 |
| 2024-10-03 | 2024-09-30 | 1.879 | 1,710,312 | +1,831 | 0.12% | 3,212,961 |
| 2024-09-25 | 2024-09-23 | 1.715 | 1,708,481 | -435,818 | 0.12% | 2,929,621 |
| 2024-09-23 | 2024-09-19 | 1.769 | 2,144,299 | -5,493 | 0.14% | 3,794,041 |
| 2024-09-04 | 2024-09-02 | 1.905 | 2,149,792 | +92,035 | 0.15% | 4,096,288 |
| 2024-09-03 | 2024-08-30 | 1.963 | 2,057,757 | -26,135 | 0.15% | 4,039,021 |
| 2024-08-27 | 2024-08-23 | 1.837 | 2,083,892 | +3,484 | 0.15% | 3,827,199 |
| 2024-08-20 | 2024-08-16 | 1.779 | 2,080,408 | +22,651 | 0.15% | 3,701,401 |
| 2024-08-19 | 2024-08-15 | 1.710 | 2,057,757 | +6,970 | 0.15% | 3,519,381 |
| 2024-08-01 | 2024-07-30 | 1.802 | 2,050,787 | -167,269 | 0.15% | 3,695,780 |
| 2024-07-24 | 2024-07-22 | 1.860 | 2,218,056 | -13,939 | 0.16% | 4,124,520 |
| 2024-07-23 | 2024-07-19 | 1.848 | 2,231,995 | -3,485 | 0.16% | 4,124,820 |
| 2024-07-19 | 2024-07-17 | 2.055 | 2,235,480 | +1,743 | 0.16% | 4,593,140 |
| 2024-07-12 | 2024-07-10 | 2.043 | 2,233,737 | +1,742 | 0.16% | 4,563,919 |
| 2024-07-09 | 2024-07-05 | 2.089 | 2,231,995 | +26,136 | 0.16% | 4,662,840 |
| 2024-07-08 | 2024-07-04 | 2.112 | 2,205,859 | +1,742 | 0.16% | 4,658,879 |
| 2024-07-02 | 2024-06-27 | 2.101 | 2,204,117 | +6,970 | 0.16% | 4,629,900 |
| 2024-06-25 | 2024-06-21 | 2.169 | 2,197,147 | +55,756 | 0.16% | 4,766,579 |
| 2024-06-24 | 2024-06-20 | 2.146 | 2,141,391 | +8,712 | 0.15% | 4,596,460 |
| 2024-06-11 | 2024-06-06 | 2.181 | 2,132,679 | +3,485 | 0.15% | 4,651,200 |
| 2024-06-07 | 2024-06-05 | 2.204 | 2,129,194 | +17,424 | 0.15% | 4,692,479 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,111,770 | +5,227 | 0.15% | 4,726,799 |
| 2024-06-03 | 2024-05-30 | 2.215 | 2,106,543 | +1,742 | 0.15% | 4,666,739 |
| 2024-05-31 | 2024-05-29 | 2.204 | 2,104,801 | -17,424 | 0.15% | 4,638,720 |
| 2024-05-30 | 2024-05-28 | 2.250 | 2,122,225 | -1,742 | 0.15% | 4,774,560 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,123,967 | -26,136 | 0.15% | 5,665,697 |
| 2024-05-28 | 2024-05-24 | 2.570 | 2,150,103 | +152,762 | 0.15% | 5,524,941 |
| 2024-05-24 | 2024-05-22 | 2.594 | 1,997,341 | +16,345 | 0.15% | 5,181,281 |
| 2024-05-23 | 2024-05-21 | 2.508 | 1,980,996 | +4,904 | 0.15% | 4,969,201 |
| 2024-05-22 | 2024-05-20 | 2.557 | 1,976,092 | +11,441 | 0.15% | 5,053,619 |
| 2024-05-16 | 2024-05-13 | 2.606 | 1,964,651 | -13,076 | 0.15% | 5,120,520 |
| 2024-05-07 | 2024-05-03 | 2.521 | 1,977,727 | -4,903 | 0.15% | 4,985,201 |
| 2024-05-03 | 2024-04-30 | 2.447 | 1,982,630 | -3,269 | 0.15% | 4,852,000 |
| 2024-04-30 | 2024-04-26 | 2.423 | 1,985,899 | -227,194 | 0.15% | 4,811,400 |
| 2024-04-26 | 2024-04-24 | 2.386 | 2,213,093 | -153,641 | 0.17% | 5,280,601 |
| 2024-04-25 | 2024-04-23 | 2.411 | 2,366,734 | +413,525 | 0.18% | 5,705,120 |
| 2024-04-24 | 2024-04-22 | 2.190 | 1,953,209 | +8,172 | 0.15% | 4,278,099 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,945,037 | -39,228 | 0.15% | 4,569,600 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,984,265 | -8,172 | 0.15% | 4,856,001 |
| 2024-04-15 | 2024-04-11 | 2.508 | 1,992,437 | +13,076 | 0.15% | 4,997,900 |
| 2024-04-10 | 2024-04-08 | 2.447 | 1,979,361 | +16,345 | 0.15% | 4,843,999 |
| 2024-03-27 | 2024-03-25 | 2.545 | 1,963,016 | +27,786 | 0.15% | 4,996,159 |
| 2024-03-22 | 2024-03-20 | 2.557 | 1,935,230 | -1,635 | 0.15% | 4,949,120 |
| 2024-03-20 | 2024-03-18 | 2.631 | 1,936,865 | +49,035 | 0.15% | 5,095,501 |
| 2024-03-19 | 2024-03-15 | 2.668 | 1,887,830 | -326,897 | 0.14% | 5,035,800 |
| 2024-03-15 | 2024-03-13 | 2.753 | 2,214,727 | +320,359 | 0.17% | 6,097,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 1,894,368 | +16,345 | 0.14% | 4,983,700 |
| 2024-03-12 | 2024-03-08 | 2.631 | 1,878,023 | -27,786 | 0.14% | 4,940,700 |
| 2024-03-07 | 2024-03-05 | 2.545 | 1,905,809 | -16,345 | 0.14% | 4,850,559 |
| 2024-03-01 | 2024-02-28 | 2.508 | 1,922,154 | -16,345 | 0.15% | 4,821,599 |
| 2024-02-29 | 2024-02-27 | 2.545 | 1,938,499 | -8,173 | 0.15% | 4,933,760 |
| 2024-02-26 | 2024-02-22 | 2.533 | 1,946,672 | -16,344 | 0.15% | 4,930,741 |
| 2024-02-23 | 2024-02-21 | 2.496 | 1,963,016 | +8,172 | 0.15% | 4,900,079 |
| 2024-02-20 | 2024-02-16 | 2.508 | 1,954,844 | -8,172 | 0.15% | 4,903,600 |
| 2024-02-16 | 2024-02-14 | 2.411 | 1,963,016 | +13,076 | 0.15% | 4,731,939 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,949,940 | +44,131 | 0.15% | 4,676,559 |
| 2024-02-02 | 2024-01-31 | 2.508 | 1,905,809 | -8,173 | 0.14% | 4,780,599 |
| 2024-02-01 | 2024-01-30 | 2.496 | 1,913,982 | -32,690 | 0.15% | 4,777,680 |
| 2024-01-30 | 2024-01-26 | 2.484 | 1,946,672 | -65,379 | 0.15% | 4,835,461 |
| 2024-01-29 | 2024-01-25 | 2.484 | 2,012,051 | -163,448 | 0.15% | 4,997,860 |
| 2024-01-24 | 2024-01-22 | 2.325 | 2,175,499 | +8,172 | 0.16% | 5,057,799 |
| 2024-01-15 | 2024-01-11 | 2.521 | 2,167,327 | -155,276 | 0.16% | 5,463,120 |
| 2024-01-12 | 2024-01-10 | 2.459 | 2,322,603 | -11,441 | 0.18% | 5,712,420 |
| 2024-01-11 | 2024-01-09 | 2.472 | 2,334,044 | -81,725 | 0.18% | 5,769,119 |
| 2024-01-10 | 2024-01-08 | 2.386 | 2,415,769 | +179,794 | 0.18% | 5,764,201 |
| 2024-01-09 | 2024-01-05 | 2.496 | 2,235,975 | +362,855 | 0.17% | 5,581,439 |
| 2023-12-20 | 2023-12-18 | 3.157 | 1,873,120 | -24,517 | 0.14% | 5,913,361 |
| 2023-12-18 | 2023-12-14 | 3.181 | 1,897,637 | -31,055 | 0.14% | 6,037,200 |
| 2023-12-06 | 2023-12-04 | 3.145 | 1,928,692 | +3,269 | 0.15% | 6,065,199 |
| 2023-12-04 | 2023-11-30 | 3.267 | 1,925,423 | +65,379 | 0.15% | 6,290,519 |
| 2023-11-29 | 2023-11-27 | 2.924 | 1,860,044 | +13,076 | 0.14% | 5,439,641 |
| 2023-11-27 | 2023-11-23 | 2.949 | 1,846,968 | -1,634 | 0.14% | 5,446,600 |
| 2023-11-24 | 2023-11-22 | 2.912 | 1,848,602 | -40,863 | 0.14% | 5,383,559 |
| 2023-11-23 | 2023-11-21 | 2.937 | 1,889,465 | +1,635 | 0.14% | 5,548,801 |
| 2023-11-22 | 2023-11-20 | 2.778 | 1,887,830 | +6,538 | 0.14% | 5,243,700 |
| 2023-11-17 | 2023-11-15 | 2.765 | 1,881,292 | +40,862 | 0.14% | 5,202,520 |
| 2023-11-14 | 2023-11-10 | 2.729 | 1,840,430 | +3,269 | 0.14% | 5,021,960 |
| 2023-11-09 | 2023-11-07 | 2.765 | 1,837,161 | -81,724 | 0.14% | 5,080,480 |
| 2023-10-25 | 2023-10-20 | 2.668 | 1,918,885 | -39,228 | 0.15% | 5,118,639 |
| 2023-10-18 | 2023-10-16 | 2.790 | 1,958,113 | +4,904 | 0.15% | 5,462,880 |
| 2023-10-16 | 2023-10-12 | 3.120 | 1,953,209 | +16,344 | 0.15% | 6,094,499 |
| 2023-10-13 | 2023-10-11 | 3.108 | 1,936,865 | -163,448 | 0.15% | 6,019,801 |
| 2023-10-11 | 2023-10-09 | 3.120 | 2,100,313 | +8,172 | 0.16% | 6,553,500 |
| 2023-10-04 | 2023-09-29 | 3.047 | 2,092,141 | +163,449 | 0.16% | 6,374,401 |
| 2023-09-29 | 2023-09-27 | 3.255 | 1,928,692 | +81,724 | 0.15% | 6,277,599 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,846,968 | +3,269 | 0.14% | 6,192,400 |
| 2023-09-14 | 2023-09-12 | 3.377 | 1,843,699 | -42,497 | 0.14% | 6,226,560 |
| 2023-09-12 | 2023-09-07 | 3.438 | 1,886,196 | -119,317 | 0.14% | 6,485,481 |
| 2023-09-11 | 2023-09-06 | 3.414 | 2,005,513 | -284,400 | 0.15% | 6,846,660 |
| 2023-09-07 | 2023-09-05 | 3.524 | 2,289,913 | -277,863 | 0.17% | 8,069,759 |
| 2023-09-06 | 2023-09-04 | 3.904 | 2,567,776 | +11,442 | 0.19% | 10,023,534 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,556,334 | +105,823 | 0.19% | 9,978,869 |
| 2023-08-31 | 2023-08-29 | 4.072 | 2,450,511 | +3,084 | 0.20% | 9,978,920 |
| 2023-08-21 | 2023-08-17 | 4.280 | 2,447,427 | -23,132 | 0.20% | 10,474,201 |
| 2023-08-18 | 2023-08-16 | 4.150 | 2,470,559 | -7,711 | 0.20% | 10,252,799 |
| 2023-08-17 | 2023-08-15 | 4.150 | 2,478,270 | +6,169 | 0.20% | 10,284,800 |
| 2023-08-16 | 2023-08-14 | 4.098 | 2,472,101 | +1,542 | 0.20% | 10,130,958 |
| 2023-08-14 | 2023-08-10 | 4.085 | 2,470,559 | +226,699 | 0.20% | 10,092,599 |
| 2023-08-10 | 2023-08-08 | 3.735 | 2,243,860 | -4,626 | 0.18% | 8,380,800 |
| 2023-08-09 | 2023-08-07 | 3.761 | 2,248,486 | -23,133 | 0.18% | 8,456,398 |
| 2023-08-02 | 2023-07-31 | 3.592 | 2,271,619 | +12,337 | 0.18% | 8,160,420 |
| 2023-07-31 | 2023-07-27 | 3.722 | 2,259,282 | -1,542 | 0.18% | 8,409,101 |
| 2023-07-27 | 2023-07-25 | 3.683 | 2,260,824 | -132,627 | 0.18% | 8,326,880 |
| 2023-07-26 | 2023-07-24 | 3.722 | 2,393,451 | -15,421 | 0.19% | 8,908,481 |
| 2023-07-18 | 2023-07-13 | 3.605 | 2,408,872 | -106,410 | 0.20% | 8,684,719 |
| 2023-07-07 | 2023-07-05 | 3.489 | 2,515,282 | -6,169 | 0.20% | 8,774,779 |
| 2023-07-06 | 2023-07-04 | 3.579 | 2,521,451 | +231,326 | 0.20% | 9,025,200 |
| 2023-06-30 | 2023-06-28 | 3.112 | 2,290,125 | -3,084 | 0.19% | 7,128,000 |
| 2023-06-13 | 2023-06-09 | 2.775 | 2,293,209 | -77,109 | 0.19% | 6,364,359 |
| 2023-05-30 | 2023-05-25 | 2.762 | 2,370,318 | +7,711 | 0.19% | 6,547,620 |
| 2023-05-25 | 2023-05-23 | 3.350 | 2,362,607 | +226,932 | 0.19% | 7,913,638 |
| 2023-05-18 | 2023-05-16 | 3.405 | 2,135,675 | +13,005 | 0.19% | 7,271,761 |
| 2023-05-17 | 2023-05-15 | 3.391 | 2,122,670 | -13,005 | 0.18% | 7,198,100 |
| 2023-05-16 | 2023-05-12 | 3.405 | 2,135,675 | -144,497 | 0.19% | 7,271,761 |
| 2023-05-12 | 2023-05-10 | 3.488 | 2,280,172 | -4,335 | 0.20% | 7,953,119 |
| 2023-05-10 | 2023-05-08 | 3.516 | 2,284,507 | -11,560 | 0.20% | 8,031,479 |
| 2023-05-09 | 2023-05-05 | 3.405 | 2,296,067 | +26,010 | 0.20% | 7,817,880 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2,270,057 | -4,335 | 0.20% | 7,540,798 |
| 2023-04-25 | 2023-04-21 | 3.253 | 2,274,392 | +93,923 | 0.20% | 7,397,799 |
| 2023-04-19 | 2023-04-17 | 3.350 | 2,180,469 | +4,335 | 0.19% | 7,303,560 |
| 2023-04-18 | 2023-04-14 | 3.446 | 2,176,134 | +140,163 | 0.19% | 7,499,880 |
| 2023-04-13 | 2023-04-11 | 3.363 | 2,035,971 | -36,125 | 0.18% | 6,847,739 |
| 2023-04-11 | 2023-04-04 | 3.239 | 2,072,096 | +36,125 | 0.18% | 6,711,121 |
| 2023-04-06 | 2023-04-03 | 3.211 | 2,035,971 | -144,498 | 0.18% | 6,537,759 |
| 2023-03-29 | 2023-03-27 | 3.197 | 2,180,469 | +70,804 | 0.19% | 6,971,580 |
| 2023-03-28 | 2023-03-24 | 3.253 | 2,109,665 | -8,670 | 0.18% | 6,862,000 |
| 2023-03-27 | 2023-03-23 | 3.211 | 2,118,335 | -8,670 | 0.19% | 6,802,240 |
| 2023-03-15 | 2023-03-13 | 3.197 | 2,127,005 | +14,450 | 0.19% | 6,800,641 |
| 2023-03-14 | 2023-03-10 | 3.017 | 2,112,555 | +40,459 | 0.18% | 6,374,320 |
| 2023-03-13 | 2023-03-09 | 2.934 | 2,072,096 | +65,024 | 0.18% | 6,080,161 |
| 2023-03-09 | 2023-03-07 | 2.837 | 2,007,072 | +1,445 | 0.18% | 5,694,901 |
| 2023-03-03 | 2023-03-01 | 2.741 | 2,005,627 | -31,789 | 0.18% | 5,496,480 |
| 2023-02-28 | 2023-02-24 | 2.657 | 2,037,416 | -14,450 | 0.18% | 5,414,399 |
| 2023-02-27 | 2023-02-23 | 2.644 | 2,051,866 | +36,124 | 0.18% | 5,424,400 |
| 2023-02-23 | 2023-02-21 | 2.727 | 2,015,742 | +2,890 | 0.18% | 5,496,301 |
| 2023-02-20 | 2023-02-16 | 2.699 | 2,012,852 | +21,675 | 0.18% | 5,432,701 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,991,177 | +4,335 | 0.17% | 5,401,760 |
| 2023-02-16 | 2023-02-14 | 2.754 | 1,986,842 | -31,790 | 0.17% | 5,472,500 |
| 2023-02-09 | 2023-02-07 | 2.754 | 2,018,632 | +36,125 | 0.18% | 5,560,061 |
| 2023-02-07 | 2023-02-03 | 2.796 | 1,982,507 | -8,670 | 0.17% | 5,542,879 |
| 2023-02-02 | 2023-01-31 | 2.851 | 1,991,177 | -7,225 | 0.17% | 5,677,360 |
| 2023-02-01 | 2023-01-30 | 2.851 | 1,998,402 | +144,498 | 0.18% | 5,697,960 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,853,904 | +21,674 | 0.16% | 5,362,939 |
| 2023-01-30 | 2023-01-26 | 2.879 | 1,832,230 | +14,450 | 0.16% | 5,274,881 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,817,780 | -7,225 | 0.16% | 5,409,400 |
| 2023-01-17 | 2023-01-13 | 2.782 | 1,825,005 | -11,560 | 0.16% | 5,077,261 |
| 2023-01-16 | 2023-01-12 | 2.727 | 1,836,565 | -14,449 | 0.16% | 5,007,741 |
| 2023-01-12 | 2023-01-10 | 2.810 | 1,851,014 | -14,450 | 0.16% | 5,200,859 |
| 2023-01-11 | 2023-01-09 | 2.824 | 1,865,464 | +7,225 | 0.16% | 5,267,280 |
| 2023-01-10 | 2023-01-06 | 2.602 | 1,858,239 | +17,339 | 0.16% | 4,835,359 |
| 2023-01-06 | 2023-01-04 | 2.381 | 1,840,900 | +7,225 | 0.16% | 4,382,561 |
| 2022-12-22 | 2022-12-20 | 2.353 | 1,833,675 | -21,674 | 0.16% | 4,314,601 |
| 2022-12-19 | 2022-12-15 | 2.339 | 1,855,349 | +50,574 | 0.16% | 4,339,919 |
| 2022-12-15 | 2022-12-13 | 2.464 | 1,804,775 | -21,675 | 0.16% | 4,446,440 |
| 2022-12-13 | 2022-12-09 | 2.311 | 1,826,450 | +91,034 | 0.16% | 4,221,760 |
| 2022-12-09 | 2022-12-07 | 2.339 | 1,735,416 | -28,900 | 0.15% | 4,059,379 |
| 2022-12-07 | 2022-12-05 | 2.132 | 1,764,316 | -17,340 | 0.15% | 3,760,680 |
| 2022-11-03 | 2022-11-01 | 1.827 | 1,781,656 | +17,340 | 0.16% | 3,255,121 |
| 2022-10-28 | 2022-10-26 | 1.841 | 1,764,316 | +7,225 | 0.15% | 3,247,860 |
| 2022-10-19 | 2022-10-17 | 1.924 | 1,757,091 | +4,335 | 0.15% | 3,380,480 |
| 2022-10-18 | 2022-10-14 | 1.938 | 1,752,756 | +112,708 | 0.15% | 3,396,400 |
| 2022-10-14 | 2022-10-12 | 1.841 | 1,640,048 | +99,703 | 0.14% | 3,019,100 |
| 2022-10-13 | 2022-10-11 | 1.882 | 1,540,345 | -86,698 | 0.13% | 2,899,521 |
| 2022-10-06 | 2022-10-03 | 1.910 | 1,627,043 | +7,225 | 0.14% | 3,107,760 |
| 2022-10-05 | 2022-09-30 | 1.938 | 1,619,818 | +8,670 | 0.14% | 3,138,800 |
| 2022-09-30 | 2022-09-28 | 2.048 | 1,611,148 | +21,674 | 0.14% | 3,300,399 |
| 2022-09-26 | 2022-09-22 | 2.145 | 1,589,474 | -7,225 | 0.14% | 3,410,001 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,596,699 | +46,240 | 0.14% | 4,020,858 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,550,459 | +89,918 | 0.14% | 4,062,397 |
| 2022-09-19 | 2022-09-15 | 2.635 | 1,460,541 | -6,870 | 0.13% | 3,848,060 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,467,411 | +244,569 | 0.14% | 3,609,840 |
| 2022-09-09 | 2022-09-07 | 2.693 | 1,222,842 | -12,366 | 0.11% | 3,292,999 |
| 2022-09-02 | 2022-08-31 | 2.664 | 1,235,208 | -173,122 | 0.11% | 3,290,340 |
| 2022-08-30 | 2022-08-26 | 2.678 | 1,408,330 | +6,870 | 0.13% | 3,772,001 |
| 2022-08-29 | 2022-08-25 | 2.664 | 1,401,460 | +100,301 | 0.13% | 3,733,201 |
| 2022-08-17 | 2022-08-15 | 2.533 | 1,301,159 | +9,618 | 0.12% | 3,295,559 |
| 2022-08-16 | 2022-08-12 | 2.693 | 1,291,541 | +145,642 | 0.12% | 3,477,999 |
| 2022-08-05 | 2022-08-03 | 2.678 | 1,145,899 | -6,870 | 0.11% | 3,069,119 |
| 2022-08-04 | 2022-08-02 | 2.678 | 1,152,769 | -28,854 | 0.11% | 3,087,519 |
| 2022-08-02 | 2022-07-29 | 2.693 | 1,181,623 | -13,740 | 0.11% | 3,182,000 |
| 2022-07-25 | 2022-07-21 | 2.693 | 1,195,363 | -19,235 | 0.11% | 3,219,001 |
| 2022-07-19 | 2022-07-15 | 2.693 | 1,214,598 | -1,373,981 | 0.11% | 3,270,799 |
| 2022-07-18 | 2022-07-14 | 2.693 | 2,588,579 | -1,008,501 | 0.24% | 6,970,801 |
| 2022-07-15 | 2022-07-13 | 2.693 | 3,597,080 | -1,033,233 | 0.33% | 9,686,600 |
| 2022-07-14 | 2022-07-12 | 2.707 | 4,630,313 | -706,226 | 0.43% | 12,536,400 |
| 2022-07-13 | 2022-07-11 | 2.693 | 5,336,539 | -686,990 | 0.49% | 14,370,800 |
| 2022-07-12 | 2022-07-08 | 2.693 | 6,023,529 | -681,494 | 0.55% | 16,220,800 |
| 2022-07-11 | 2022-07-07 | 2.664 | 6,705,023 | -1,280,550 | 0.62% | 17,860,799 |
| 2022-07-08 | 2022-07-06 | 2.678 | 7,985,573 | -1,472,906 | 0.74% | 21,388,161 |
| 2022-07-07 | 2022-07-05 | 2.693 | 9,458,479 | -2,060,971 | 0.87% | 25,470,799 |
| 2022-07-06 | 2022-07-04 | 2.678 | 11,519,450 | -2,060,970 | 1.06% | 30,853,121 |
| 2022-07-05 | 2022-06-30 | 2.693 | 13,580,420 | -1,373,980 | 1.25% | 36,570,800 |
| 2022-07-04 | 2022-06-29 | 2.678 | 14,954,400 | -1,511,378 | 1.38% | 40,053,120 |
| 2022-06-30 | 2022-06-28 | 2.678 | 16,465,778 | -98,927 | 1.52% | 44,101,119 |
| 2022-06-29 | 2022-06-27 | 2.678 | 16,564,705 | -26,106 | 1.53% | 44,366,080 |
| 2022-06-28 | 2022-06-24 | 2.707 | 16,590,811 | -186,861 | 1.53% | 44,919,001 |
| 2022-05-27 | 2022-05-25 | 2.557 | 16,777,672 | +1,016,829 | 1.55% | 42,896,062 |
| 2022-04-27 | 2022-04-25 | 2.495 | 15,760,843 | +64,535 | 1.55% | 39,319,419 |
| 2022-04-13 | 2022-04-11 | 2.541 | 15,696,308 | -38,721 | 1.54% | 39,888,081 |
| 2022-04-07 | 2022-04-04 | 2.510 | 15,735,029 | -19,361 | 1.54% | 39,498,840 |
| 2022-04-01 | 2022-03-30 | 2.464 | 15,754,390 | -9,035 | 1.55% | 38,815,081 |
| 2022-03-29 | 2022-03-25 | 2.464 | 15,763,425 | +32,268 | 1.55% | 38,837,341 |
| 2022-03-16 | 2022-03-14 | 2.340 | 15,731,157 | +6,454 | 1.54% | 36,807,760 |
| 2022-03-09 | 2022-03-07 | 2.402 | 15,724,703 | -16,780 | 1.54% | 37,767,299 |
| 2022-03-03 | 2022-03-01 | 2.464 | 15,741,483 | +6,454 | 1.54% | 38,783,281 |
| 2022-02-16 | 2022-02-14 | 2.541 | 15,735,029 | -25,814 | 1.54% | 39,986,480 |
| 2022-02-11 | 2022-02-09 | 2.557 | 15,760,843 | -29,687 | 1.55% | 40,296,299 |
| 2022-02-10 | 2022-02-08 | 2.557 | 15,790,530 | -9,034 | 1.55% | 40,372,201 |
| 2022-02-09 | 2022-02-07 | 2.572 | 15,799,564 | -19,361 | 1.55% | 40,640,119 |
| 2022-02-08 | 2022-02-04 | 2.588 | 15,818,925 | +27,105 | 1.55% | 40,935,040 |
| 2022-01-25 | 2022-01-21 | 2.541 | 15,791,820 | +2,581 | 1.55% | 40,130,799 |
| 2022-01-24 | 2022-01-20 | 2.433 | 15,789,239 | +9,035 | 1.55% | 38,411,620 |
| 2022-01-21 | 2022-01-19 | 2.448 | 15,780,204 | -1,291 | 1.55% | 38,634,160 |
| 2022-01-04 | 2021-12-31 | 2.309 | 15,781,495 | -25,814 | 1.55% | 36,436,461 |
| 2021-12-23 | 2021-12-21 | 2.247 | 15,807,309 | -3,872 | 1.55% | 35,516,301 |
| 2021-12-21 | 2021-12-17 | 2.216 | 15,811,181 | -193,606 | 1.55% | 35,035,000 |
| 2021-12-08 | 2021-12-06 | 2.293 | 16,004,787 | +51,628 | 1.57% | 36,704,000 |
| 2021-12-03 | 2021-12-01 | 2.340 | 15,953,159 | +6,454 | 1.57% | 37,327,200 |
| 2021-10-22 | 2021-10-20 | 2.371 | 15,946,705 | +12,907 | 1.57% | 37,806,299 |
| 2021-10-20 | 2021-10-18 | 2.433 | 15,933,798 | -6,454 | 1.56% | 38,763,300 |
| 2021-10-04 | 2021-09-29 | 2.340 | 15,940,252 | +6,454 | 1.56% | 37,297,001 |
| 2021-09-23 | 2021-09-20 | 2.324 | 15,933,798 | +24,523 | 1.56% | 37,035,000 |
| 2021-09-20 | 2021-09-16 | 2.355 | 15,909,275 | +6,454 | 1.56% | 37,471,041 |
| 2021-09-09 | 2021-09-07 | 2.541 | 15,902,821 | +19,360 | 1.56% | 40,412,880 |
| 2021-09-08 | 2021-09-06 | 2.386 | 15,883,461 | +3,873 | 1.56% | 37,902,481 |
| 2021-09-06 | 2021-09-02 | 2.708 | 15,879,588 | -1,291 | 1.56% | 43,001,841 |
| 2021-09-03 | 2021-09-01 | 2.724 | 15,880,879 | +614,439 | 1.56% | 43,261,321 |
| 2021-08-31 | 2021-08-27 | 2.660 | 15,266,440 | -62,039 | 1.56% | 40,603,199 |
| 2021-08-13 | 2021-08-11 | 2.611 | 15,328,479 | +86,854 | 1.57% | 40,026,960 |
| 2021-08-11 | 2021-08-09 | 2.498 | 15,241,625 | +3,722 | 1.56% | 38,080,400 |
| 2021-07-23 | 2021-07-21 | 2.531 | 15,237,903 | +62,039 | 1.56% | 38,562,341 |
| 2021-07-21 | 2021-07-19 | 2.611 | 15,175,864 | +57,075 | 1.55% | 39,628,440 |
| 2021-07-15 | 2021-07-13 | 2.805 | 15,118,789 | -18,611 | 1.54% | 42,403,801 |
| 2021-07-14 | 2021-07-12 | 2.821 | 15,137,400 | -6,204 | 1.55% | 42,699,999 |
| 2021-07-13 | 2021-07-09 | 2.772 | 15,143,604 | -12,408 | 1.55% | 41,985,200 |
| 2021-07-06 | 2021-07-02 | 2.805 | 15,156,012 | +12,408 | 1.55% | 42,508,201 |
| 2021-06-02 | 2021-05-31 | 2.708 | 15,143,604 | +18,611 | 1.55% | 41,008,800 |
| 2021-05-28 | 2021-05-26 | 3.051 | 15,124,993 | +579,792 | 1.55% | 46,140,313 |
| 2021-05-14 | 2021-05-12 | 3.034 | 14,545,201 | -14,319 | 1.55% | 44,127,800 |
| 2021-05-13 | 2021-05-11 | 3.067 | 14,559,520 | +9,546 | 1.55% | 44,659,321 |
| 2021-05-12 | 2021-05-10 | 3.000 | 14,549,974 | +4,773 | 1.55% | 43,654,520 |
| 2021-05-11 | 2021-05-07 | 3.051 | 14,545,201 | -15,512 | 1.55% | 44,371,600 |
| 2021-04-30 | 2021-04-28 | 2.548 | 14,560,713 | +5,966 | 1.55% | 37,097,120 |
| 2021-04-26 | 2021-04-22 | 2.581 | 14,554,747 | -59,660 | 1.55% | 37,569,841 |
| 2021-04-07 | 2021-03-31 | 2.598 | 14,614,407 | -31,024 | 1.55% | 37,968,800 |
| 2021-03-16 | 2021-03-12 | 2.732 | 14,645,431 | -23,864 | 1.56% | 40,013,241 |
| 2021-03-03 | 2021-03-01 | 2.581 | 14,669,295 | +83,525 | 1.56% | 37,865,521 |
| 2021-03-01 | 2021-02-25 | 2.682 | 14,585,770 | +36,989 | 1.55% | 39,116,799 |
| 2021-02-25 | 2021-02-23 | 2.699 | 14,548,781 | +11,932 | 1.55% | 39,261,461 |
| 2021-02-23 | 2021-02-19 | 2.715 | 14,536,849 | +5,966 | 1.54% | 39,472,921 |
| 2021-02-01 | 2021-01-28 | 2.179 | 14,530,883 | -65,626 | 1.54% | 31,662,801 |
| 2021-01-29 | 2021-01-27 | 2.280 | 14,596,509 | -102,616 | 1.55% | 33,273,760 |
| 2021-01-27 | 2021-01-25 | 2.078 | 14,699,125 | -5,966 | 1.56% | 30,551,120 |
| 2021-01-21 | 2021-01-19 | 2.062 | 14,705,091 | -29,830 | 1.56% | 30,317,040 |
| 2021-01-20 | 2021-01-18 | 2.045 | 14,734,921 | -47,728 | 1.57% | 30,131,560 |
| 2021-01-18 | 2021-01-14 | 1.961 | 14,782,649 | +59,660 | 1.57% | 28,990,259 |
| 2021-01-14 | 2021-01-12 | 1.944 | 14,722,989 | +27,444 | 1.56% | 28,626,480 |
| 2021-01-12 | 2021-01-08 | 1.928 | 14,695,545 | +23,864 | 1.56% | 28,326,799 |
| 2021-01-08 | 2021-01-06 | 1.944 | 14,671,681 | -596,604 | 1.56% | 28,526,720 |
| 2021-01-05 | 2020-12-31 | 1.911 | 15,268,285 | +71,592 | 1.62% | 29,174,880 |
| 2020-12-17 | 2020-12-15 | 1.978 | 15,196,693 | +11,933 | 1.61% | 30,056,961 |
| 2020-12-04 | 2020-12-02 | 2.095 | 15,184,760 | -26,251 | 1.61% | 31,814,999 |
| 2020-12-03 | 2020-12-01 | 2.045 | 15,211,011 | +596,604 | 1.62% | 31,105,120 |
| 2020-12-02 | 2020-11-30 | 1.961 | 14,614,407 | +5,966 | 1.55% | 28,660,320 |
| 2020-12-01 | 2020-11-27 | 2.028 | 14,608,441 | +5,966 | 1.55% | 29,628,060 |
| 2020-11-20 | 2020-11-18 | 1.978 | 14,602,475 | +19,091 | 1.55% | 28,881,680 |
| 2020-11-17 | 2020-11-13 | 1.978 | 14,583,384 | +44,149 | 1.55% | 28,843,920 |
| 2020-11-13 | 2020-11-11 | 2.112 | 14,539,235 | +17,898 | 1.54% | 30,706,200 |
| 2020-11-04 | 2020-11-02 | 1.995 | 14,521,337 | +3,580 | 1.54% | 28,964,600 |
| 2020-10-06 | 2020-09-30 | 2.263 | 14,517,757 | -11,932 | 1.54% | 32,850,899 |
| 2020-09-07 | 2020-09-03 | 2.299 | 14,529,689 | -31,024 | 1.54% | 33,407,212 |
| 2020-09-04 | 2020-09-02 | 2.265 | 14,560,713 | +336,852 | 1.55% | 32,978,864 |
| 2020-09-01 | 2020-08-28 | 2.213 | 14,223,861 | +12,822 | 1.55% | 31,483,741 |
| 2020-08-28 | 2020-08-26 | 2.248 | 14,211,039 | +11,656 | 1.55% | 31,943,040 |
| 2020-08-27 | 2020-08-25 | 2.299 | 14,199,383 | -6,993 | 1.54% | 32,647,760 |
| 2020-08-18 | 2020-08-14 | 2.248 | 14,206,376 | +3,496 | 1.55% | 31,932,559 |
| 2020-08-17 | 2020-08-13 | 2.334 | 14,202,880 | -17,484 | 1.54% | 33,143,201 |
| 2020-08-14 | 2020-08-12 | 2.402 | 14,220,364 | -31,471 | 1.55% | 34,160,001 |
| 2020-08-13 | 2020-08-11 | 2.093 | 14,251,835 | -209,809 | 1.55% | 29,833,880 |
| 2020-08-07 | 2020-08-05 | 2.042 | 14,461,644 | -9,324 | 1.57% | 29,528,661 |
| 2020-08-05 | 2020-08-03 | 1.973 | 14,470,968 | -11,657 | 1.57% | 28,554,499 |
| 2020-08-04 | 2020-07-31 | 1.956 | 14,482,625 | -3,496 | 1.58% | 28,329,001 |
| 2020-07-29 | 2020-07-27 | 1.887 | 14,486,121 | -11,656 | 1.58% | 27,341,599 |
| 2020-07-23 | 2020-07-21 | 1.939 | 14,497,777 | -9,325 | 1.58% | 28,109,879 |
| 2020-07-22 | 2020-07-20 | 1.922 | 14,507,102 | +162,019 | 1.58% | 27,879,040 |
| 2020-07-21 | 2020-07-17 | 1.990 | 14,345,083 | +20,981 | 1.56% | 28,552,239 |
| 2020-07-17 | 2020-07-15 | 2.008 | 14,324,102 | +33,802 | 1.56% | 28,756,259 |
| 2020-07-16 | 2020-07-14 | 2.059 | 14,290,300 | +1,166 | 1.55% | 29,424,000 |
| 2020-07-13 | 2020-07-09 | 2.076 | 14,289,134 | +12,821 | 1.55% | 29,666,779 |
| 2020-07-10 | 2020-07-08 | 2.110 | 14,276,313 | -40,796 | 1.55% | 30,130,081 |
| 2020-07-09 | 2020-07-07 | 2.025 | 14,317,109 | +18,650 | 1.56% | 28,987,880 |
| 2020-07-08 | 2020-07-06 | 2.076 | 14,298,459 | -2,331 | 1.55% | 29,686,140 |
| 2020-07-02 | 2020-06-29 | 1.973 | 14,300,790 | +11,656 | 1.55% | 28,218,699 |
| 2020-06-30 | 2020-06-26 | 2.025 | 14,289,134 | +437,101 | 1.55% | 28,931,239 |
| 2020-06-29 | 2020-06-24 | 2.162 | 13,852,033 | -150,363 | 1.51% | 29,947,680 |
| 2020-06-26 | 2020-06-23 | 2.110 | 14,002,396 | -10,490 | 1.52% | 29,551,980 |
| 2020-06-23 | 2020-06-19 | 1.973 | 14,012,886 | +174,840 | 1.52% | 27,650,599 |
| 2020-06-19 | 2020-06-17 | 2.042 | 13,838,046 | -34,968 | 1.50% | 28,255,361 |
| 2020-06-15 | 2020-06-11 | 1.990 | 13,873,014 | +238,949 | 1.51% | 27,612,640 |
| 2020-06-12 | 2020-06-10 | 2.093 | 13,634,065 | +54,783 | 1.48% | 28,540,680 |
| 2020-06-11 | 2020-06-09 | 2.145 | 13,579,282 | +88,586 | 1.48% | 29,125,001 |
| 2020-06-10 | 2020-06-08 | 2.162 | 13,490,696 | +52,452 | 1.47% | 29,166,480 |
| 2020-06-08 | 2020-06-04 | 2.299 | 13,438,244 | -110,732 | 1.46% | 30,897,721 |
| 2020-06-05 | 2020-06-03 | 2.025 | 13,548,976 | -58,280 | 1.47% | 27,432,640 |
| 2020-06-04 | 2020-06-02 | 1.939 | 13,607,256 | +216,802 | 1.48% | 26,383,240 |
| 2020-06-03 | 2020-06-01 | 1.973 | 13,390,454 | -17,484 | 1.46% | 26,422,400 |
| 2020-06-01 | 2020-05-28 | 1.966 | 13,407,938 | +29,140 | 1.46% | 26,361,042 |
| 2020-05-29 | 2020-05-27 | 2.020 | 13,378,798 | +560,889 | 1.45% | 27,021,125 |
| 2020-05-28 | 2020-05-26 | 2.109 | 12,817,909 | -7,833 | 1.45% | 27,033,799 |
| 2020-05-27 | 2020-05-25 | 2.109 | 12,825,742 | +72,733 | 1.45% | 27,050,319 |
| 2020-05-26 | 2020-05-22 | 2.270 | 12,753,009 | +77,210 | 1.44% | 28,948,381 |
| 2020-05-25 | 2020-05-21 | 2.395 | 12,675,799 | +10,071 | 1.44% | 30,359,040 |
| 2020-05-22 | 2020-05-20 | 2.449 | 12,665,728 | +15,665 | 1.43% | 31,014,059 |
| 2020-05-21 | 2020-05-19 | 2.467 | 12,650,063 | +22,380 | 1.43% | 31,201,801 |
| 2020-05-18 | 2020-05-14 | 2.413 | 12,627,683 | +11,190 | 1.43% | 30,469,500 |
| 2020-05-15 | 2020-05-13 | 2.484 | 12,616,493 | +22,379 | 1.43% | 31,344,500 |
| 2020-05-14 | 2020-05-12 | 2.592 | 12,594,114 | +11,190 | 1.43% | 32,639,501 |
| 2020-05-08 | 2020-05-06 | 2.735 | 12,582,924 | -19,022 | 1.42% | 34,409,701 |
| 2020-05-06 | 2020-05-04 | 2.592 | 12,601,946 | +22,379 | 1.43% | 32,659,799 |
| 2020-04-21 | 2020-04-17 | 2.753 | 12,579,567 | +2,238 | 1.42% | 34,625,360 |
| 2020-04-15 | 2020-04-09 | 2.753 | 12,577,329 | -27,974 | 1.42% | 34,619,200 |
| 2020-04-09 | 2020-04-07 | 2.556 | 12,605,303 | -38,046 | 1.43% | 32,217,899 |
| 2020-04-07 | 2020-04-03 | 2.449 | 12,643,349 | +27,975 | 1.43% | 30,959,261 |
| 2020-04-06 | 2020-04-02 | 2.502 | 12,615,374 | -5,595 | 1.43% | 31,567,199 |
| 2020-04-03 | 2020-04-01 | 2.538 | 12,620,969 | -22,380 | 1.43% | 32,032,360 |
| 2020-04-01 | 2020-03-30 | 2.484 | 12,643,349 | +22,380 | 1.43% | 31,411,221 |
| 2020-03-31 | 2020-03-27 | 2.592 | 12,620,969 | +22,379 | 1.43% | 32,709,100 |
| 2020-03-30 | 2020-03-26 | 2.592 | 12,598,590 | +22,380 | 1.43% | 32,651,101 |
| 2020-03-27 | 2020-03-25 | 2.645 | 12,576,210 | -11,190 | 1.42% | 33,267,440 |
| 2020-03-25 | 2020-03-23 | 2.610 | 12,587,400 | +27,975 | 1.43% | 32,847,081 |
| 2020-03-24 | 2020-03-20 | 2.753 | 12,559,425 | +22,379 | 1.42% | 34,569,919 |
| 2020-03-20 | 2020-03-18 | 2.913 | 12,537,046 | -5,595 | 1.42% | 36,525,041 |
| 2020-03-19 | 2020-03-17 | 3.038 | 12,542,641 | +5,595 | 1.42% | 38,110,601 |
| 2020-03-18 | 2020-03-16 | 2.895 | 12,537,046 | -171,203 | 1.42% | 36,300,961 |
| 2020-03-17 | 2020-03-13 | 2.735 | 12,708,249 | -16,785 | 1.44% | 34,752,419 |
| 2020-03-16 | 2020-03-12 | 2.592 | 12,725,034 | +69,377 | 1.44% | 32,978,800 |
| 2020-03-13 | 2020-03-11 | 2.770 | 12,655,657 | +5,594 | 1.43% | 35,060,999 |
| 2020-03-11 | 2020-03-09 | 2.878 | 12,650,063 | +285,340 | 1.43% | 36,402,101 |
| 2020-03-09 | 2020-03-05 | 3.146 | 12,364,723 | +182,394 | 1.40% | 38,896,001 |
| 2020-03-06 | 2020-03-04 | 3.164 | 12,182,329 | +232,748 | 1.38% | 38,539,979 |
| 2020-03-03 | 2020-02-28 | 3.271 | 11,949,581 | +134,277 | 1.35% | 39,085,139 |
| 2020-02-26 | 2020-02-24 | 3.432 | 11,815,304 | +55,949 | 1.34% | 40,546,560 |
| 2020-02-25 | 2020-02-21 | 3.467 | 11,759,355 | +33,569 | 1.33% | 40,774,920 |
| 2020-02-21 | 2020-02-19 | 3.664 | 11,725,786 | -40,283 | 1.33% | 42,963,902 |
| 2020-02-18 | 2020-02-14 | 3.467 | 11,766,069 | +5,595 | 1.33% | 40,798,201 |
| 2020-02-14 | 2020-02-12 | 3.503 | 11,760,474 | +3,357 | 1.33% | 41,199,200 |
| 2020-02-13 | 2020-02-11 | 3.378 | 11,757,117 | +115,255 | 1.33% | 39,716,460 |
| 2020-02-12 | 2020-02-10 | 3.503 | 11,641,862 | +61,544 | 1.32% | 40,783,680 |
| 2020-02-11 | 2020-02-07 | 3.539 | 11,580,318 | +16,784 | 1.31% | 40,982,039 |
| 2020-02-10 | 2020-02-06 | 3.610 | 11,563,534 | -16,784 | 1.31% | 41,749,362 |
| 2020-02-06 | 2020-02-04 | 3.521 | 11,580,318 | +16,784 | 1.31% | 40,775,059 |
| 2020-02-04 | 2020-01-31 | 3.557 | 11,563,534 | +111,898 | 1.31% | 41,129,322 |
| 2020-02-03 | 2020-01-30 | 3.700 | 11,451,636 | +5,595 | 1.30% | 42,368,762 |
| 2020-01-31 | 2020-01-29 | 3.950 | 11,446,041 | +16,785 | 1.30% | 45,212,181 |
| 2020-01-30 | 2020-01-24 | 4.379 | 11,429,256 | +25,737 | 1.29% | 50,048,600 |
| 2020-01-29 | 2020-01-22 | 4.665 | 11,403,519 | -51,474 | 1.29% | 53,197,018 |
| 2020-01-23 | 2020-01-21 | 4.397 | 11,454,993 | -57,067 | 1.30% | 50,366,042 |
| 2020-01-22 | 2020-01-20 | 4.576 | 11,512,060 | -27,975 | 1.30% | 52,674,558 |
| 2020-01-21 | 2020-01-17 | 4.307 | 11,540,035 | -27,974 | 1.31% | 49,708,660 |
| 2020-01-20 | 2020-01-16 | 4.272 | 11,568,009 | +30,212 | 1.31% | 49,415,638 |
| 2020-01-16 | 2020-01-14 | 4.272 | 11,537,797 | -8,952 | 1.31% | 49,286,580 |
| 2020-01-14 | 2020-01-10 | 4.182 | 11,546,749 | +11,190 | 1.31% | 48,292,921 |
| 2020-01-10 | 2020-01-08 | 4.254 | 11,535,559 | +14,547 | 1.31% | 49,070,840 |
| 2020-01-08 | 2020-01-06 | 4.218 | 11,521,012 | +111,898 | 1.30% | 48,597,119 |
| 2020-01-06 | 2020-01-02 | 4.236 | 11,409,114 | -11,190 | 1.29% | 48,329,038 |
| 2019-12-30 | 2019-12-24 | 4.236 | 11,420,304 | -33,570 | 1.29% | 48,376,439 |
| 2019-12-20 | 2019-12-18 | 4.200 | 11,453,874 | +12,309 | 1.30% | 48,109,202 |
| 2019-12-19 | 2019-12-17 | 4.272 | 11,441,565 | -6,714 | 1.30% | 48,875,501 |
| 2019-12-18 | 2019-12-16 | 4.218 | 11,448,279 | +11,190 | 1.30% | 48,290,321 |
| 2019-12-16 | 2019-12-12 | 4.272 | 11,437,089 | -11,190 | 1.30% | 48,856,381 |
| 2019-12-09 | 2019-12-05 | 4.218 | 11,448,279 | -3,357 | 1.30% | 48,290,321 |
| 2019-12-06 | 2019-12-04 | 4.236 | 11,451,636 | -15,665 | 1.30% | 48,509,162 |
| 2019-12-03 | 2019-11-29 | 4.290 | 11,467,301 | -22,380 | 1.30% | 49,190,399 |
| 2019-11-29 | 2019-11-27 | 4.147 | 11,489,681 | +4,476 | 1.30% | 47,643,520 |
| 2019-11-28 | 2019-11-26 | 4.129 | 11,485,205 | +22,380 | 1.30% | 47,419,680 |
| 2019-11-15 | 2019-11-13 | 4.254 | 11,462,825 | +11,189 | 1.30% | 48,761,438 |
| 2019-11-14 | 2019-11-12 | 4.468 | 11,451,636 | -5,594 | 1.30% | 51,170,002 |
| 2019-11-13 | 2019-11-11 | 4.415 | 11,457,230 | +11,189 | 1.30% | 50,580,658 |
| 2019-11-12 | 2019-11-08 | 4.647 | 11,446,041 | -5,595 | 1.30% | 53,190,801 |
| 2019-11-08 | 2019-11-06 | 4.522 | 11,451,636 | -8,951 | 1.30% | 51,784,042 |
| 2019-11-06 | 2019-11-04 | 4.468 | 11,460,587 | +8,951 | 1.30% | 51,209,998 |
| 2019-11-04 | 2019-10-31 | 4.450 | 11,451,636 | +1,119 | 1.30% | 50,965,322 |
| 2019-10-30 | 2019-10-28 | 4.450 | 11,450,517 | +5,595 | 1.30% | 50,960,342 |
| 2019-10-29 | 2019-10-25 | 4.397 | 11,444,922 | +5,595 | 1.30% | 50,321,761 |
| 2019-10-28 | 2019-10-24 | 4.415 | 11,439,327 | -10,071 | 1.30% | 50,501,621 |
| 2019-10-25 | 2019-10-23 | 4.361 | 11,449,398 | -1,119 | 1.30% | 49,932,162 |
| 2019-10-24 | 2019-10-22 | 4.290 | 11,450,517 | -13,427 | 1.30% | 49,118,402 |
| 2019-10-23 | 2019-10-21 | 4.397 | 11,463,944 | +14,546 | 1.30% | 50,405,398 |
| 2019-10-10 | 2019-10-08 | 4.129 | 11,449,398 | +1,119 | 1.30% | 47,271,842 |
| 2019-10-08 | 2019-10-03 | 3.932 | 11,448,279 | -6,714 | 1.30% | 45,016,401 |
| 2019-10-04 | 2019-10-02 | 4.004 | 11,454,993 | +62,663 | 1.30% | 45,861,762 |
| 2019-09-30 | 2019-09-26 | 4.039 | 11,392,330 | +88,400 | 1.29% | 46,018,121 |
| 2019-09-26 | 2019-09-24 | 4.093 | 11,303,930 | +79,447 | 1.28% | 46,267,159 |
| 2019-09-25 | 2019-09-23 | 4.147 | 11,224,483 | +11,190 | 1.27% | 46,543,841 |
| 2019-09-24 | 2019-09-20 | 4.254 | 11,213,293 | +11,190 | 1.27% | 47,699,960 |
| 2019-09-23 | 2019-09-19 | 4.272 | 11,202,103 | -17,904 | 1.27% | 47,852,579 |
| 2019-09-19 | 2019-09-17 | 4.415 | 11,220,007 | +5,595 | 1.27% | 49,533,381 |
| 2019-09-13 | 2019-09-11 | 4.307 | 11,214,412 | -5,595 | 1.27% | 48,306,040 |
| 2019-09-12 | 2019-09-10 | 4.290 | 11,220,007 | +55,949 | 1.27% | 48,129,601 |
| 2019-09-11 | 2019-09-09 | 4.272 | 11,164,058 | +5,595 | 1.26% | 47,690,061 |
| 2019-09-10 | 2019-09-06 | 4.343 | 11,158,463 | +5,595 | 1.26% | 48,463,920 |
| 2019-09-09 | 2019-09-05 | 4.873 | 11,152,868 | +23,498 | 1.26% | 54,342,712 |
| 2019-09-06 | 2019-09-04 | 4.891 | 11,129,370 | +433,281 | 1.26% | 54,435,195 |
| 2019-09-05 | 2019-09-03 | 4.631 | 10,696,089 | +5,377 | 1.26% | 49,531,081 |
| 2019-09-04 | 2019-09-02 | 4.501 | 10,690,712 | +59,148 | 1.26% | 48,114,442 |
| 2019-08-27 | 2019-08-23 | 4.854 | 10,631,564 | -2,151 | 1.25% | 51,604,921 |
| 2019-08-21 | 2019-08-19 | 4.854 | 10,633,715 | -21,508 | 1.25% | 51,615,362 |
| 2019-08-20 | 2019-08-16 | 4.761 | 10,655,223 | +26,886 | 1.26% | 50,728,960 |
| 2019-08-19 | 2019-08-15 | 4.798 | 10,628,337 | -2,151 | 1.25% | 50,996,278 |
| 2019-08-15 | 2019-08-13 | 4.705 | 10,630,488 | +21,508 | 1.25% | 50,018,098 |
| 2019-08-13 | 2019-08-09 | 4.928 | 10,608,980 | +1,075 | 1.25% | 52,284,500 |
| 2019-08-12 | 2019-08-08 | 4.928 | 10,607,905 | +76,355 | 1.25% | 52,279,202 |
| 2019-08-09 | 2019-08-07 | 4.817 | 10,531,550 | +20,433 | 1.24% | 50,727,740 |
| 2019-08-08 | 2019-08-06 | 4.761 | 10,511,117 | +4,302 | 1.24% | 50,042,879 |
| 2019-08-07 | 2019-08-05 | 4.798 | 10,506,815 | +55,921 | 1.24% | 50,413,198 |
| 2019-08-02 | 2019-07-31 | 5.021 | 10,450,894 | +10,754 | 1.23% | 52,477,201 |
| 2019-07-31 | 2019-07-29 | 4.966 | 10,440,140 | +79,581 | 1.23% | 51,840,722 |
| 2019-07-29 | 2019-07-25 | 5.114 | 10,360,559 | +11,830 | 1.22% | 52,987,001 |
| 2019-07-26 | 2019-07-24 | 5.133 | 10,348,729 | +226,912 | 1.22% | 53,118,958 |
| 2019-07-25 | 2019-07-23 | 5.337 | 10,121,817 | +204,330 | 1.19% | 54,024,883 |
| 2019-07-24 | 2019-07-22 | 5.523 | 9,917,487 | +37,639 | 1.17% | 54,778,678 |
| 2019-07-23 | 2019-07-19 | 5.579 | 9,879,848 | +105,391 | 1.16% | 55,122,001 |
| 2019-07-22 | 2019-07-18 | 5.635 | 9,774,457 | +39,790 | 1.15% | 55,079,339 |
| 2019-07-19 | 2019-07-17 | 5.598 | 9,734,667 | +26,886 | 1.15% | 54,493,042 |
| 2019-07-18 | 2019-07-16 | 5.654 | 9,707,781 | +258,100 | 1.14% | 54,884,158 |
| 2019-07-16 | 2019-07-12 | 6.305 | 9,449,681 | +107,541 | 1.11% | 59,575,857 |
| 2019-07-15 | 2019-07-11 | 6.323 | 9,342,140 | +60,223 | 1.10% | 59,071,601 |
| 2019-07-11 | 2019-07-09 | 6.323 | 9,281,917 | +3,227 | 1.09% | 58,690,803 |
| 2019-07-10 | 2019-07-08 | 6.398 | 9,278,690 | +59,148 | 1.09% | 59,360,638 |
| 2019-07-09 | 2019-07-05 | 6.509 | 9,219,542 | +20,433 | 1.09% | 60,010,998 |
| 2019-07-02 | 2019-06-27 | 6.305 | 9,199,109 | +29,036 | 1.08% | 57,996,117 |
| 2019-06-28 | 2019-06-26 | 6.305 | 9,170,073 | +107,541 | 1.08% | 57,813,058 |
| 2019-06-27 | 2019-06-25 | 6.360 | 9,062,532 | +53,771 | 1.07% | 57,640,682 |
| 2019-06-25 | 2019-06-21 | 6.249 | 9,008,761 | +107,542 | 1.06% | 56,293,441 |
| 2019-06-24 | 2019-06-20 | 6.342 | 8,901,219 | -19,358 | 1.05% | 56,449,139 |
| 2019-06-21 | 2019-06-19 | 6.286 | 8,920,577 | -6,452 | 1.05% | 56,074,202 |
| 2019-06-14 | 2019-06-12 | 6.249 | 8,927,029 | +107,541 | 1.05% | 55,782,719 |
| 2019-06-11 | 2019-06-06 | 6.342 | 8,819,488 | +53,771 | 1.04% | 55,930,823 |
| 2019-06-10 | 2019-06-05 | 6.416 | 8,765,717 | +26,886 | 1.03% | 56,241,901 |
| 2019-06-06 | 2019-06-04 | 6.379 | 8,738,831 | +40,865 | 1.03% | 55,744,358 |
| 2019-06-05 | 2019-06-03 | 6.323 | 8,697,966 | +123,673 | 1.02% | 54,998,403 |
| 2019-06-04 | 2019-05-31 | 6.565 | 8,574,293 | +40,866 | 1.01% | 56,289,382 |
| 2019-06-03 | 2019-05-30 | 7.314 | 8,533,427 | +17,207 | 1.01% | 62,409,935 |
| 2019-05-31 | 2019-05-29 | 7.275 | 8,516,220 | +368,576 | 1.00% | 61,952,791 |
| 2019-05-30 | 2019-05-28 | 7.352 | 8,147,644 | +12,338 | 1.00% | 59,905,438 |
| 2019-05-29 | 2019-05-27 | 7.372 | 8,135,306 | -8,225 | 1.00% | 59,972,963 |
| 2019-05-28 | 2019-05-24 | 7.139 | 8,143,531 | +35,987 | 1.00% | 58,132,797 |
| 2019-05-27 | 2019-05-23 | 7.158 | 8,107,544 | +78,145 | 1.00% | 58,033,603 |
| 2019-05-23 | 2019-05-21 | 7.177 | 8,029,399 | -10,282 | 0.99% | 57,630,423 |
| 2019-05-22 | 2019-05-20 | 7.158 | 8,039,681 | +25,706 | 0.99% | 57,547,842 |
| 2019-05-20 | 2019-05-16 | 7.177 | 8,013,975 | +52,439 | 0.99% | 57,519,719 |
| 2019-05-17 | 2019-05-15 | 7.177 | 7,961,536 | +77,117 | 0.98% | 57,143,342 |
| 2019-05-16 | 2019-05-14 | 7.216 | 7,884,419 | +20,564 | 0.97% | 56,896,560 |
| 2019-05-15 | 2019-05-10 | 7.177 | 7,863,855 | +51,412 | 0.97% | 56,442,243 |
| 2019-05-14 | 2019-05-09 | 7.158 | 7,812,443 | +1,028 | 0.96% | 55,921,278 |
| 2019-05-10 | 2019-05-08 | 7.236 | 7,811,415 | +46,270 | 0.96% | 56,521,679 |
| 2019-05-09 | 2019-05-07 | 7.255 | 7,765,145 | +107,963 | 0.96% | 56,337,920 |
| 2019-05-08 | 2019-05-06 | 7.236 | 7,657,182 | +62,722 | 0.94% | 55,405,683 |
| 2019-05-07 | 2019-05-03 | 7.294 | 7,594,460 | +34,960 | 0.94% | 55,395,001 |
| 2019-05-06 | 2019-05-02 | 7.275 | 7,559,500 | +10,282 | 0.93% | 54,992,958 |
| 2019-05-02 | 2019-04-29 | 7.294 | 7,549,218 | +14,395 | 0.93% | 55,064,999 |
| 2019-04-30 | 2019-04-26 | 7.275 | 7,534,823 | +116,189 | 0.93% | 54,813,440 |
| 2019-04-29 | 2019-04-25 | 7.333 | 7,418,634 | +253,972 | 0.91% | 54,401,102 |
| 2019-04-26 | 2019-04-24 | 7.469 | 7,164,662 | +5,141 | 0.88% | 53,514,237 |
| 2019-04-24 | 2019-04-18 | 7.508 | 7,159,521 | +35,988 | 0.88% | 53,754,358 |
| 2019-04-12 | 2019-04-10 | 7.586 | 7,123,533 | -25,706 | 0.88% | 54,038,396 |
| 2019-04-11 | 2019-04-09 | 7.566 | 7,149,239 | +165,544 | 0.88% | 54,094,339 |
| 2019-04-09 | 2019-04-04 | 7.683 | 6,983,695 | +55,524 | 0.86% | 53,656,799 |
| 2019-04-08 | 2019-04-03 | 7.625 | 6,928,171 | +20,564 | 0.85% | 52,825,920 |
| 2019-04-04 | 2019-04-02 | 7.644 | 6,907,607 | -12,338 | 0.85% | 52,803,484 |
| 2019-03-29 | 2019-03-27 | 7.391 | 6,919,945 | +6,169 | 0.85% | 51,147,999 |
| 2019-03-28 | 2019-03-26 | 7.411 | 6,913,776 | +51,411 | 0.85% | 51,236,881 |
| 2019-03-27 | 2019-03-25 | 7.430 | 6,862,365 | +15,424 | 0.85% | 50,989,362 |
| 2019-03-26 | 2019-03-22 | 7.450 | 6,846,941 | -12,339 | 0.84% | 51,007,938 |
| 2019-03-25 | 2019-03-21 | 7.450 | 6,859,280 | +18,508 | 0.85% | 51,099,860 |
| 2019-03-22 | 2019-03-20 | 7.469 | 6,840,772 | -1,028 | 0.84% | 51,095,040 |
| 2019-03-21 | 2019-03-19 | 7.469 | 6,841,800 | +51,411 | 0.84% | 51,102,718 |
| 2019-03-20 | 2019-03-18 | 7.489 | 6,790,389 | +32,903 | 0.84% | 50,850,800 |
| 2019-03-19 | 2019-03-15 | 7.450 | 6,757,486 | +65,806 | 0.83% | 50,341,521 |
| 2019-03-18 | 2019-03-14 | 7.411 | 6,691,680 | +160,403 | 0.82% | 49,590,963 |
| 2019-03-15 | 2019-03-13 | 7.566 | 6,531,277 | +121,331 | 0.80% | 49,418,563 |
| 2019-03-14 | 2019-03-12 | 7.644 | 6,409,946 | +51,411 | 0.79% | 48,999,238 |
| 2019-03-13 | 2019-03-11 | 7.625 | 6,358,535 | +143,951 | 0.78% | 48,482,559 |
| 2019-03-12 | 2019-03-08 | 7.761 | 6,214,584 | +9,254 | 0.77% | 48,231,122 |
| 2019-03-11 | 2019-03-07 | 7.683 | 6,205,330 | +53,468 | 0.76% | 47,676,502 |
| 2019-03-08 | 2019-03-06 | 7.742 | 6,151,862 | -12,339 | 0.76% | 47,624,679 |
| 2019-03-07 | 2019-03-05 | 7.586 | 6,164,201 | +22,621 | 0.76% | 46,761,001 |
| 2019-03-05 | 2019-03-01 | 7.664 | 6,141,580 | +25,706 | 0.76% | 47,067,241 |
| 2019-03-04 | 2019-02-28 | 7.566 | 6,115,874 | +25,705 | 0.75% | 46,275,438 |
| 2019-03-01 | 2019-02-27 | 7.528 | 6,090,169 | +158,347 | 0.75% | 45,844,022 |
| 2019-02-28 | 2019-02-26 | 7.644 | 5,931,822 | -10,283 | 0.73% | 45,344,338 |
| 2019-02-27 | 2019-02-25 | 7.489 | 5,942,105 | +104,879 | 0.73% | 44,498,304 |
| 2019-02-26 | 2019-02-22 | 7.625 | 5,837,226 | +129,556 | 0.72% | 44,507,682 |
| 2019-02-25 | 2019-02-21 | 7.605 | 5,707,670 | +30,847 | 0.70% | 43,408,824 |
| 2019-02-22 | 2019-02-20 | 7.625 | 5,676,823 | +102,823 | 0.70% | 43,284,642 |
| 2019-02-21 | 2019-02-19 | 7.644 | 5,574,000 | +57,580 | 0.69% | 42,609,057 |
| 2019-02-20 | 2019-02-18 | 7.761 | 5,516,420 | +28,790 | 0.68% | 42,812,701 |
| 2019-02-19 | 2019-02-15 | 7.703 | 5,487,630 | +210,786 | 0.68% | 42,269,043 |
| 2019-02-18 | 2019-02-14 | 7.839 | 5,276,844 | +161,431 | 0.65% | 41,363,922 |
| 2019-02-15 | 2019-02-13 | 7.878 | 5,115,413 | +159,375 | 0.63% | 40,297,502 |
| 2019-02-14 | 2019-02-12 | 7.936 | 4,956,038 | +77,117 | 0.61% | 39,331,200 |
| 2019-02-13 | 2019-02-11 | 8.014 | 4,878,921 | +5,141 | 0.60% | 39,098,798 |
| 2019-02-11 | 2019-02-04 | 7.819 | 4,873,780 | -14,395 | 0.60% | 38,109,599 |
| 2019-01-31 | 2019-01-29 | 7.489 | 4,888,175 | +153,205 | 0.60% | 36,605,798 |
| 2019-01-29 | 2019-01-25 | 7.489 | 4,734,970 | +4,113 | 0.58% | 35,458,500 |
| 2019-01-28 | 2019-01-24 | 7.411 | 4,730,857 | +61,693 | 0.58% | 35,059,620 |
| 2019-01-25 | 2019-01-23 | 7.372 | 4,669,164 | +11,311 | 0.58% | 34,420,783 |
| 2019-01-22 | 2019-01-18 | 7.294 | 4,657,853 | +130,584 | 0.57% | 33,974,999 |
| 2019-01-18 | 2019-01-16 | 7.236 | 4,527,269 | +54,496 | 0.56% | 32,758,322 |
| 2019-01-17 | 2019-01-15 | 7.177 | 4,472,773 | +102,822 | 0.55% | 32,103,001 |
| 2019-01-16 | 2019-01-14 | 7.158 | 4,369,951 | +116,190 | 0.54% | 31,280,003 |
| 2019-01-15 | 2019-01-11 | 7.275 | 4,253,761 | +179,939 | 0.52% | 30,944,758 |
| 2019-01-14 | 2019-01-10 | 7.236 | 4,073,822 | +69,919 | 0.50% | 29,477,279 |
| 2019-01-11 | 2019-01-09 | 7.197 | 4,003,903 | +231,350 | 0.49% | 28,815,601 |
| 2019-01-10 | 2019-01-08 | 7.275 | 3,772,553 | +351,653 | 0.46% | 27,444,123 |
| 2019-01-09 | 2019-01-07 | 7.255 | 3,420,900 | +262,197 | 0.42% | 24,819,419 |
| 2019-01-08 | 2019-01-04 | 7.255 | 3,158,703 | +138,810 | 0.39% | 22,917,119 |
| 2019-01-07 | 2019-01-03 | 7.158 | 3,019,893 | +107,964 | 0.37% | 21,616,321 |
| 2019-01-04 | 2019-01-02 | 7.275 | 2,911,929 | -3,085 | 0.36% | 21,183,357 |
| 2019-01-03 | 2018-12-31 | 7.197 | 2,915,014 | +26,734 | 0.36% | 20,979,000 |
| 2019-01-02 | 2018-12-27 | 7.100 | 2,888,280 | +43,185 | 0.36% | 20,505,698 |
| 2018-12-28 | 2018-12-24 | 7.061 | 2,845,095 | +257,056 | 0.35% | 20,088,421 |
| 2018-12-27 | 2018-12-20 | 7.100 | 2,588,039 | +206,673 | 0.32% | 18,374,100 |
| 2018-12-21 | 2018-12-19 | 7.197 | 2,381,366 | +77,117 | 0.29% | 17,138,400 |
| 2018-12-20 | 2018-12-18 | 7.139 | 2,304,249 | +253,971 | 0.28% | 16,448,938 |
| 2018-12-19 | 2018-12-17 | 7.294 | 2,050,278 | +103,851 | 0.25% | 14,955,000 |
| 2018-12-18 | 2018-12-14 | 7.158 | 1,946,427 | +103,850 | 0.24% | 13,932,477 |
| 2018-12-17 | 2018-12-13 | 7.236 | 1,842,577 | +272,479 | 0.23% | 13,332,482 |
| 2018-12-14 | 2018-12-12 | 7.255 | 1,570,098 | +272,480 | 0.19% | 11,391,423 |
| 2018-12-13 | 2018-12-11 | 7.352 | 1,297,618 | +39,072 | 0.16% | 9,540,718 |
| 2018-12-12 | 2018-12-10 | 7.294 | 1,258,546 | +67,863 | 0.16% | 9,180,002 |
| 2018-12-11 | 2018-12-07 | 7.489 | 1,190,683 | +11,310 | 0.15% | 8,916,600 |
| 2018-12-10 | 2018-12-06 | 7.100 | 1,179,373 | +1,029 | 0.15% | 8,373,103 |
| 2018-12-07 | 2018-12-05 | 7.158 | 1,178,344 | +14,395 | 0.15% | 8,434,558 |
| 2018-12-06 | 2018-12-04 | 7.158 | 1,163,949 | +7,197 | 0.14% | 8,331,519 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,156,752 | +215,927 | 0.14% | 8,122,503 |
| 2018-12-04 | 2018-11-30 | 7.002 | 940,825 | +190,222 | 0.12% | 6,588,002 |
| 2018-12-03 | 2018-11-29 | 6.983 | 750,603 | +241,632 | 0.09% | 5,241,398 |
| 2018-11-30 | 2018-11-28 | 7.002 | 508,971 | +128,528 | 0.06% | 3,564,002 |
| 2018-11-29 | 2018-11-27 | 6.963 | 380,443 | +51,411 | 0.05% | 2,649,202 |
| 2018-11-28 | 2018-11-26 | 6.983 | 329,032 | +30,847 | 0.04% | 2,297,603 |
| 2018-11-06 | 2018-11-02 | 7.119 | 298,185 | +5,141 | 0.04% | 2,122,801 |
| 2018-11-01 | 2018-10-30 | 6.613 | 293,044 | +3,085 | 0.04% | 1,938,002 |
| 2018-10-31 | 2018-10-29 | 6.769 | 289,959 | +5,141 | 0.04% | 1,962,720 |
| 2018-10-22 | 2018-10-18 | 7.197 | 284,818 | +10,282 | 0.04% | 2,049,800 |
| 2018-10-18 | 2018-10-15 | 7.352 | 274,536 | -2,056 | 0.03% | 2,018,522 |
| 2018-10-16 | 2018-10-12 | 7.333 | 276,592 | +1,028 | 0.03% | 2,028,259 |
| 2018-10-15 | 2018-10-11 | 7.197 | 275,564 | +1,028 | 0.03% | 1,983,200 |
| 2018-10-08 | 2018-10-04 | 7.664 | 274,536 | +5,141 | 0.03% | 2,103,962 |
| 2018-10-05 | 2018-10-03 | 7.800 | 269,395 | +5,142 | 0.03% | 2,101,243 |
| 2018-09-28 | 2018-09-26 | 7.664 | 264,253 | +3,084 | 0.03% | 2,025,156 |
| 2018-09-20 | 2018-09-18 | 7.664 | 261,169 | +10,282 | 0.03% | 2,001,521 |
| 2018-09-14 | 2018-09-12 | 7.664 | 250,887 | +12,339 | 0.03% | 1,922,723 |
| 2018-09-12 | 2018-09-10 | 7.955 | 238,548 | -51,411 | 0.03% | 1,897,761 |
| 2018-09-07 | 2018-09-05 | 8.946 | 289,959 | +16,246 | 0.04% | 2,594,022 |
| 2018-09-05 | 2018-09-03 | 9.027 | 273,713 | +49,407 | 0.04% | 2,470,843 |
| 2018-09-03 | 2018-08-30 | 8.906 | 224,306 | +6,917 | 0.03% | 1,997,600 |
| 2018-08-31 | 2018-08-29 | 9.108 | 217,389 | +3,952 | 0.03% | 1,979,999 |
| 2018-08-29 | 2018-08-27 | 8.865 | 213,437 | +9,882 | 0.03% | 1,892,164 |
| 2018-08-24 | 2018-08-22 | 8.521 | 203,555 | +11,857 | 0.03% | 1,734,518 |
| 2018-08-22 | 2018-08-20 | 8.582 | 191,698 | +6,917 | 0.02% | 1,645,123 |
| 2018-08-20 | 2018-08-16 | 8.501 | 184,781 | +19,763 | 0.02% | 1,570,802 |
| 2018-08-17 | 2018-08-15 | 8.622 | 165,018 | +3,952 | 0.02% | 1,422,839 |
| 2018-08-15 | 2018-08-13 | 9.189 | 161,066 | -13,833 | 0.02% | 1,480,044 |
| 2018-08-14 | 2018-08-10 | 8.987 | 174,899 | +9,881 | 0.02% | 1,571,756 |
| 2018-08-13 | 2018-08-09 | 8.885 | 165,018 | +5,929 | 0.02% | 1,466,259 |
| 2018-08-08 | 2018-08-06 | 8.582 | 159,089 | +28,656 | 0.02% | 1,365,277 |
| 2018-07-10 | 2018-07-06 | 9.614 | 130,433 | -6,917 | 0.02% | 1,253,995 |
| 2018-06-27 | 2018-06-25 | 9.958 | 137,350 | -9,882 | 0.02% | 1,367,756 |
| 2018-06-25 | 2018-06-21 | 10.181 | 147,232 | -4,940 | 0.02% | 1,498,943 |
| 2018-06-20 | 2018-06-15 | 10.242 | 152,172 | +14,822 | 0.02% | 1,558,476 |
| 2018-06-14 | 2018-06-12 | 10.424 | 137,350 | -9,882 | 0.02% | 1,431,696 |
| 2018-06-12 | 2018-06-08 | 9.999 | 147,232 | -3,952 | 0.02% | 1,472,123 |
| 2018-06-08 | 2018-06-06 | 10.201 | 151,184 | +4,940 | 0.02% | 1,542,237 |
| 2018-06-05 | 2018-06-01 | 10.663 | 146,244 | +9,882 | 0.02% | 1,559,401 |
| 2018-06-04 | 2018-05-31 | 11.274 | 136,362 | +10,135 | 0.02% | 1,537,362 |
| 2018-05-29 | 2018-05-25 | 10.811 | 126,227 | -17,083 | 0.02% | 1,364,579 |
| 2018-05-24 | 2018-05-21 | 10.600 | 143,310 | -3,797 | 0.02% | 1,519,055 |
| 2018-05-21 | 2018-05-17 | 10.368 | 147,107 | +5,695 | 0.02% | 1,525,203 |
| 2018-05-18 | 2018-05-16 | 10.663 | 141,412 | +9,490 | 0.02% | 1,507,877 |
| 2018-05-17 | 2018-05-15 | 10.789 | 131,922 | -9,490 | 0.02% | 1,423,365 |
| 2018-05-16 | 2018-05-14 | 10.747 | 141,412 | +9,490 | 0.02% | 1,519,797 |
| 2018-05-15 | 2018-05-11 | 10.663 | 131,922 | -26,574 | 0.02% | 1,406,685 |
| 2018-05-14 | 2018-05-10 | 10.389 | 158,496 | +7,593 | 0.02% | 1,646,624 |
| 2018-04-26 | 2018-04-24 | 10.178 | 150,903 | -23,727 | 0.02% | 1,535,940 |
| 2018-04-23 | 2018-04-19 | 9.799 | 174,630 | +6,644 | 0.02% | 1,711,201 |
| 2018-04-17 | 2018-04-13 | 10.094 | 167,986 | -1,899 | 0.02% | 1,695,656 |
| 2018-04-06 | 2018-04-03 | 10.115 | 169,885 | -20,879 | 0.02% | 1,718,404 |
| 2018-04-03 | 2018-03-28 | 9.715 | 190,764 | -31,320 | 0.03% | 1,853,218 |
| 2018-03-28 | 2018-03-26 | 9.757 | 222,084 | -4,745 | 0.03% | 2,166,843 |
| 2018-03-27 | 2018-03-23 | 9.609 | 226,829 | -60,741 | 0.03% | 2,179,679 |
| 2018-03-26 | 2018-03-22 | 9.694 | 287,570 | -2,847 | 0.04% | 2,787,600 |
| 2018-03-23 | 2018-03-21 | 9.694 | 290,417 | -25,625 | 0.04% | 2,815,198 |
| 2018-03-22 | 2018-03-20 | 9.567 | 316,042 | -14,236 | 0.04% | 3,023,638 |
| 2018-03-20 | 2018-03-16 | 9.356 | 330,278 | -51,250 | 0.04% | 3,090,237 |
| 2018-03-19 | 2018-03-15 | 9.188 | 381,528 | +23,726 | 0.05% | 3,505,436 |
| 2018-03-16 | 2018-03-14 | 9.272 | 357,802 | -9,490 | 0.05% | 3,317,604 |
| 2018-03-15 | 2018-03-13 | 9.230 | 367,292 | +13,287 | 0.05% | 3,390,117 |
| 2018-03-14 | 2018-03-12 | 9.230 | 354,005 | +949 | 0.05% | 3,267,478 |
| 2018-03-13 | 2018-03-09 | 8.956 | 353,056 | -28,472 | 0.05% | 3,161,998 |
| 2018-03-12 | 2018-03-08 | 8.619 | 381,528 | -13,288 | 0.05% | 3,288,356 |
| 2018-03-09 | 2018-03-07 | 8.324 | 394,816 | -14,236 | 0.05% | 3,286,404 |
| 2018-03-07 | 2018-03-05 | 8.155 | 409,052 | +3,797 | 0.05% | 3,335,943 |
| 2018-03-02 | 2018-02-28 | 8.113 | 405,255 | +4,745 | 0.05% | 3,287,897 |
| 2018-02-28 | 2018-02-26 | 8.176 | 400,510 | +12,338 | 0.05% | 3,274,720 |
| 2018-02-26 | 2018-02-22 | 8.050 | 388,172 | +4,745 | 0.05% | 3,124,760 |
| 2018-02-23 | 2018-02-21 | 8.050 | 383,427 | +14,237 | 0.05% | 3,086,563 |
| 2018-02-21 | 2018-02-15 | 8.050 | 369,190 | +4,745 | 0.05% | 2,971,956 |
| 2018-02-14 | 2018-02-12 | 8.008 | 364,445 | +18,981 | 0.05% | 2,918,399 |
| 2018-02-12 | 2018-02-08 | 8.176 | 345,464 | -18,981 | 0.05% | 2,824,643 |
| 2018-02-09 | 2018-02-07 | 8.113 | 364,445 | +1,898 | 0.05% | 2,956,799 |
| 2018-02-08 | 2018-02-06 | 8.029 | 362,547 | +28,472 | 0.05% | 2,910,841 |
| 2018-02-07 | 2018-02-05 | 8.282 | 334,075 | +9,491 | 0.04% | 2,766,723 |
| 2018-02-06 | 2018-02-02 | 8.324 | 324,584 | +11,389 | 0.04% | 2,701,801 |
| 2018-02-02 | 2018-01-31 | 8.429 | 313,195 | +33,218 | 0.04% | 2,640,000 |
| 2018-01-29 | 2018-01-25 | 8.598 | 279,977 | +18,981 | 0.04% | 2,407,197 |
| 2018-01-26 | 2018-01-24 | 8.766 | 260,996 | -28,472 | 0.04% | 2,288,001 |
| 2018-01-25 | 2018-01-23 | 8.598 | 289,468 | +32,268 | 0.04% | 2,488,799 |
| 2018-01-22 | 2018-01-18 | 8.556 | 257,200 | +14,237 | 0.03% | 2,200,524 |
| 2018-01-19 | 2018-01-17 | 8.640 | 242,963 | +7,592 | 0.03% | 2,099,197 |
| 2018-01-18 | 2018-01-16 | 8.661 | 235,371 | +14,236 | 0.03% | 2,038,562 |
| 2018-01-16 | 2018-01-12 | 8.682 | 221,135 | -6,643 | 0.03% | 1,919,923 |
| 2018-01-15 | 2018-01-11 | 8.682 | 227,778 | +7,592 | 0.03% | 1,977,598 |
| 2018-01-08 | 2018-01-04 | 8.619 | 220,186 | +20,880 | 0.03% | 1,897,764 |
| 2018-01-05 | 2018-01-03 | 8.724 | 199,306 | +9,491 | 0.03% | 1,738,801 |
| 2017-12-21 | 2017-12-19 | 8.787 | 189,815 | -18,982 | 0.03% | 1,667,999 |
| 2017-12-15 | 2017-12-13 | 8.556 | 208,797 | +14,236 | 0.03% | 1,786,403 |
| 2017-12-13 | 2017-12-11 | 8.619 | 194,561 | +9,491 | 0.03% | 1,676,904 |
| 2017-12-12 | 2017-12-08 | 8.598 | 185,070 | +949 | 0.02% | 1,591,202 |
| 2017-11-29 | 2017-11-27 | 8.851 | 184,121 | +7,593 | 0.02% | 1,629,603 |
| 2017-11-28 | 2017-11-24 | 8.851 | 176,528 | +1,898 | 0.02% | 1,562,399 |
| 2017-11-24 | 2017-11-22 | 8.724 | 174,630 | +18,982 | 0.02% | 1,523,521 |
| 2017-11-22 | 2017-11-20 | 8.724 | 155,648 | -1,899 | 0.02% | 1,357,916 |
| 2017-11-21 | 2017-11-17 | 8.809 | 157,547 | +18,982 | 0.02% | 1,387,764 |
| 2017-11-17 | 2017-11-15 | 8.893 | 138,565 | -2,847 | 0.02% | 1,232,239 |
| 2017-11-13 | 2017-11-09 | 9.335 | 141,412 | +4,745 | 0.02% | 1,320,137 |
| 2017-11-09 | 2017-11-07 | 9.462 | 136,667 | +23,727 | 0.02% | 1,293,121 |
| 2017-11-06 | 2017-11-02 | 9.167 | 112,940 | +12,338 | 0.02% | 1,035,300 |
| 2017-11-02 | 2017-10-31 | 9.293 | 100,602 | +2,847 | 0.01% | 934,920 |
| 2017-10-23 | 2017-10-19 | 9.588 | 97,755 | +23,727 | 0.01% | 937,302 |
| 2017-10-20 | 2017-10-18 | 9.715 | 74,028 | +1,898 | 0.01% | 719,161 |
| 2017-10-12 | 2017-10-10 | 10.094 | 72,130 | -2,847 | 0.01% | 728,082 |
| 2017-10-10 | 2017-10-06 | 10.031 | 74,977 | -4,745 | 0.01% | 752,080 |
| 2017-09-27 | 2017-09-25 | 9.546 | 79,722 | +5,694 | 0.01% | 761,037 |
| 2017-09-26 | 2017-09-22 | 9.715 | 74,028 | -1,898 | 0.01% | 719,161 |
| 2017-09-13 | 2017-09-11 | 9.715 | 75,926 | -6,644 | 0.01% | 737,599 |
| 2017-09-08 | 2017-09-06 | 10.232 | 82,570 | +7,240 | 0.01% | 844,884 |
| 2017-08-24 | 2017-08-21 | 10.494 | 75,330 | -11,024 | 0.01% | 790,482 |
| 2017-08-22 | 2017-08-18 | 10.406 | 86,354 | -11,942 | 0.01% | 898,643 |
| 2017-08-10 | 2017-08-08 | 9.231 | 98,296 | +22,966 | 0.01% | 907,358 |
| 2017-08-01 | 2017-07-28 | 9.449 | 75,330 | +6,431 | 0.01% | 711,761 |
| 2017-07-17 | 2017-07-13 | 9.797 | 68,899 | -36,747 | 0.01% | 674,998 |
| 2017-07-11 | 2017-07-07 | 9.536 | 105,646 | -9,186 | 0.01% | 1,007,405 |
| 2017-07-06 | 2017-07-04 | 9.732 | 114,832 | -18,373 | 0.02% | 1,117,499 |
| 2017-07-04 | 2017-06-30 | 9.688 | 133,205 | +7,349 | 0.02% | 1,290,498 |
| 2017-07-03 | 2017-06-29 | 9.645 | 125,856 | -13,780 | 0.02% | 1,213,820 |
| 2017-06-28 | 2017-06-26 | 9.470 | 139,636 | -4,593 | 0.02% | 1,322,402 |
| 2017-06-23 | 2017-06-21 | 9.144 | 144,229 | +4,593 | 0.02% | 1,318,799 |
| 2017-06-09 | 2017-06-07 | 8.730 | 139,636 | -918 | 0.02% | 1,219,042 |
| 2017-06-01 | 2017-05-29 | 9.483 | 140,554 | +5,031 | 0.02% | 1,332,913 |
| 2017-05-22 | 2017-05-18 | 9.348 | 135,523 | +13,287 | 0.02% | 1,266,843 |
| 2017-05-17 | 2017-05-15 | 9.483 | 122,236 | -886 | 0.02% | 1,159,199 |
| 2017-05-15 | 2017-05-11 | 9.506 | 123,122 | -7,086 | 0.02% | 1,170,381 |
| 2017-05-10 | 2017-05-08 | 9.528 | 130,208 | -886 | 0.02% | 1,240,679 |
| 2017-04-20 | 2017-04-18 | 9.551 | 131,094 | -4,429 | 0.02% | 1,252,082 |
| 2017-04-13 | 2017-04-11 | 9.348 | 135,523 | +4,429 | 0.02% | 1,266,843 |
| 2017-03-20 | 2017-03-16 | 9.348 | 131,094 | -4,429 | 0.02% | 1,225,441 |
| 2017-03-14 | 2017-03-10 | 9.506 | 135,523 | -8,857 | 0.02% | 1,288,263 |
| 2017-03-13 | 2017-03-09 | 9.348 | 144,380 | +4,428 | 0.02% | 1,349,636 |
| 2017-02-24 | 2017-02-22 | 9.438 | 139,952 | +886 | 0.02% | 1,320,884 |
| 2017-02-13 | 2017-02-09 | 9.370 | 139,066 | -886 | 0.02% | 1,303,102 |
| 2016-11-18 | 2016-11-16 | 9.054 | 139,952 | -6,200 | 0.02% | 1,267,164 |
| 2016-11-14 | 2016-11-10 | 8.919 | 146,152 | +17,715 | 0.02% | 1,303,501 |
| 2016-11-11 | 2016-11-09 | 9.212 | 128,437 | +886 | 0.02% | 1,183,204 |
| 2016-11-10 | 2016-11-08 | 9.370 | 127,551 | +886 | 0.02% | 1,195,202 |
| 2016-10-25 | 2016-10-20 | 9.167 | 126,665 | -4,429 | 0.02% | 1,161,160 |
| 2016-09-12 | 2016-09-08 | 9.574 | 131,094 | -13,286 | 0.02% | 1,255,042 |
| 2016-09-09 | 2016-09-07 | 10.022 | 144,380 | -1,772 | 0.02% | 1,447,023 |
| 2016-09-08 | 2016-09-06 | 10.022 | 146,152 | +4,239 | 0.02% | 1,464,783 |
| 2016-09-06 | 2016-09-02 | 9.743 | 141,913 | -2,580 | 0.02% | 1,382,698 |
| 2016-09-05 | 2016-09-01 | 10.139 | 144,493 | +8,600 | 0.02% | 1,464,956 |
| 2016-08-26 | 2016-08-24 | 10.069 | 135,893 | -1,720 | 0.02% | 1,368,284 |
| 2016-08-25 | 2016-08-23 | 10.301 | 137,613 | -4,300 | 0.02% | 1,417,602 |
| 2016-08-16 | 2016-08-12 | 9.883 | 141,913 | +1,720 | 0.02% | 1,402,498 |
| 2016-08-04 | 2016-08-01 | 9.534 | 140,193 | -17,202 | 0.02% | 1,336,600 |
| 2016-08-03 | 2016-07-29 | 9.464 | 157,395 | -24,082 | 0.02% | 1,489,624 |
| 2016-06-28 | 2016-06-24 | 8.232 | 181,477 | -4,300 | 0.03% | 1,493,881 |
| 2016-06-02 | 2016-05-31 | 8.911 | 185,777 | +7,380 | 0.03% | 1,655,525 |
| 2016-04-11 | 2016-04-07 | 7.967 | 178,397 | -9,085 | 0.03% | 1,421,280 |
| 2016-04-01 | 2016-03-30 | 8.718 | 187,482 | -4,130 | 0.03% | 1,634,399 |
| 2016-03-24 | 2016-03-22 | 8.451 | 191,612 | +8,259 | 0.03% | 1,619,363 |
| 2016-03-21 | 2016-03-17 | 8.548 | 183,353 | +9,086 | 0.03% | 1,567,324 |
| 2016-03-08 | 2016-03-04 | 8.379 | 174,267 | -4,130 | 0.03% | 1,460,116 |
| 2016-03-07 | 2016-03-03 | 7.701 | 178,397 | +4,130 | 0.03% | 1,373,760 |
| 2016-01-22 | 2016-01-20 | 7.773 | 174,267 | -7,434 | 0.03% | 1,354,616 |
| 2016-01-21 | 2016-01-19 | 7.579 | 181,701 | -9,911 | 0.03% | 1,377,202 |
| 2016-01-20 | 2016-01-18 | 7.701 | 191,612 | -23,951 | 0.03% | 1,475,523 |
| 2016-01-14 | 2016-01-12 | 7.991 | 215,563 | +4,129 | 0.03% | 1,722,599 |
| 2016-01-11 | 2016-01-07 | 8.233 | 211,434 | +4,130 | 0.03% | 1,740,804 |
| 2015-10-23 | 2015-10-20 | 9.783 | 207,304 | -826 | 0.03% | 2,028,080 |
| 2015-10-14 | 2015-10-12 | 9.856 | 208,130 | -4,129 | 0.03% | 2,051,281 |
| 2015-10-12 | 2015-10-08 | 9.444 | 212,259 | -8,260 | 0.03% | 2,004,596 |
| 2015-09-14 | 2015-09-10 | 9.396 | 220,519 | +12,389 | 0.03% | 2,071,924 |
| 2015-09-10 | 2015-09-08 | 10.193 | 208,130 | +6,392 | 0.03% | 2,121,477 |
| 2015-07-02 | 2015-06-29 | 10.443 | 201,738 | -4,002 | 0.03% | 2,106,723 |
| 2015-06-24 | 2015-06-22 | 11.017 | 205,740 | -10,408 | 0.03% | 2,266,735 |
| 2015-06-03 | 2015-06-01 | 11.092 | 216,148 | -4,803 | 0.03% | 2,397,605 |
| 2015-05-29 | 2015-05-27 | 11.242 | 220,951 | +6,405 | 0.04% | 2,484,002 |
| 2015-05-28 | 2015-05-26 | 11.320 | 214,546 | +7,151 | 0.03% | 2,428,630 |
| 2015-05-27 | 2015-05-22 | 11.423 | 207,395 | -3,095 | 0.03% | 2,369,121 |
| 2015-05-26 | 2015-05-21 | 11.320 | 210,490 | -1,548 | 0.03% | 2,382,716 |
| 2015-05-22 | 2015-05-20 | 11.036 | 212,038 | -3,869 | 0.03% | 2,339,959 |
| 2015-05-21 | 2015-05-19 | 11.216 | 215,907 | -3,870 | 0.04% | 2,421,716 |
| 2015-05-20 | 2015-05-18 | 11.087 | 219,777 | -4,643 | 0.04% | 2,436,724 |
| 2015-05-19 | 2015-05-15 | 10.932 | 224,420 | -50,301 | 0.04% | 2,453,402 |
| 2015-05-18 | 2015-05-14 | 10.648 | 274,721 | -2,321 | 0.05% | 2,925,202 |
| 2015-05-15 | 2015-05-13 | 10.519 | 277,042 | -111,436 | 0.05% | 2,914,115 |
| 2015-05-14 | 2015-05-12 | 9.640 | 388,478 | +30,180 | 0.06% | 3,744,915 |
| 2015-05-11 | 2015-05-07 | 9.588 | 358,298 | +7,739 | 0.06% | 3,435,461 |
| 2015-05-07 | 2015-05-05 | 9.588 | 350,559 | +7,738 | 0.06% | 3,361,257 |
| 2015-04-27 | 2015-04-23 | 10.286 | 342,821 | -2,321 | 0.06% | 3,526,284 |
| 2015-04-16 | 2015-04-14 | 10.079 | 345,142 | -3,096 | 0.06% | 3,478,798 |
| 2015-04-13 | 2015-04-09 | 9.769 | 348,238 | -7,738 | 0.06% | 3,402,003 |
| 2015-04-01 | 2015-03-30 | 9.562 | 355,976 | +1,547 | 0.06% | 3,403,997 |
| 2015-03-26 | 2015-03-24 | 9.562 | 354,429 | -7,738 | 0.06% | 3,389,204 |
| 2015-03-25 | 2015-03-23 | 8.994 | 362,167 | +7,738 | 0.06% | 3,257,278 |
| 2015-03-23 | 2015-03-19 | 9.382 | 354,429 | -4,643 | 0.06% | 3,325,084 |
| 2015-03-20 | 2015-03-18 | 9.330 | 359,072 | +3,870 | 0.06% | 3,350,082 |
| 2015-03-13 | 2015-03-11 | 9.149 | 355,202 | +4,643 | 0.06% | 3,249,716 |
| 2015-03-11 | 2015-03-09 | 9.537 | 350,559 | +3,869 | 0.06% | 3,343,137 |
| 2015-03-05 | 2015-03-03 | 9.666 | 346,690 | +14,703 | 0.06% | 3,351,040 |
| 2015-03-02 | 2015-02-26 | 9.821 | 331,987 | +3,870 | 0.05% | 3,260,404 |
| 2015-02-27 | 2015-02-25 | 9.950 | 328,117 | +3,869 | 0.05% | 3,264,797 |
| 2015-02-26 | 2015-02-24 | 10.596 | 324,248 | -15,477 | 0.05% | 3,435,800 |
| 2015-02-25 | 2015-02-23 | 10.596 | 339,725 | -7,739 | 0.06% | 3,599,798 |
| 2015-02-24 | 2015-02-18 | 10.260 | 347,464 | -3,869 | 0.06% | 3,565,062 |
| 2015-02-11 | 2015-02-09 | 9.769 | 351,333 | -2,322 | 0.06% | 3,432,239 |
| 2015-02-06 | 2015-02-04 | 9.562 | 353,655 | -2,321 | 0.06% | 3,381,803 |
| 2015-02-04 | 2015-02-02 | 9.511 | 355,976 | -5,417 | 0.06% | 3,385,597 |
| 2015-01-28 | 2015-01-26 | 9.562 | 361,393 | -7,739 | 0.06% | 3,455,797 |
| 2015-01-23 | 2015-01-21 | 9.433 | 369,132 | -1,548 | 0.06% | 3,482,100 |
| 2015-01-20 | 2015-01-16 | 9.614 | 370,680 | -3,095 | 0.06% | 3,563,763 |
| 2015-01-16 | 2015-01-14 | 9.562 | 373,775 | -774 | 0.06% | 3,574,199 |
| 2015-01-15 | 2015-01-13 | 9.537 | 374,549 | -774 | 0.06% | 3,571,920 |
| 2015-01-02 | 2014-12-29 | 8.787 | 375,323 | +3,869 | 0.06% | 3,298,001 |
| 2014-12-30 | 2014-12-24 | 8.710 | 371,454 | -6,964 | 0.06% | 3,235,204 |
| 2014-12-29 | 2014-12-22 | 8.761 | 378,418 | -4,643 | 0.06% | 3,315,417 |
| 2014-12-23 | 2014-12-19 | 8.787 | 383,061 | -3,870 | 0.06% | 3,365,996 |
| 2014-12-22 | 2014-12-18 | 8.710 | 386,931 | +8,513 | 0.06% | 3,370,002 |
| 2014-12-18 | 2014-12-16 | 9.407 | 378,418 | -6,191 | 0.06% | 3,559,917 |
| 2014-12-17 | 2014-12-15 | 9.046 | 384,609 | -3,869 | 0.06% | 3,478,998 |
| 2014-12-05 | 2014-12-03 | 9.562 | 388,478 | -4,644 | 0.06% | 3,714,795 |
| 2014-12-01 | 2014-11-27 | 9.562 | 393,122 | -3,869 | 0.06% | 3,759,203 |
| 2014-11-28 | 2014-11-26 | 9.537 | 396,991 | +3,869 | 0.07% | 3,785,940 |
| 2014-11-26 | 2014-11-24 | 9.640 | 393,122 | +17,799 | 0.06% | 3,789,683 |
| 2014-11-11 | 2014-11-07 | 9.821 | 375,323 | -7,738 | 0.06% | 3,686,002 |
| 2014-11-10 | 2014-11-06 | 9.976 | 383,061 | +15,477 | 0.06% | 3,821,395 |
| 2014-11-07 | 2014-11-05 | 10.234 | 367,584 | +23,216 | 0.06% | 3,761,998 |
| 2014-11-06 | 2014-11-04 | 10.364 | 344,368 | +19,346 | 0.06% | 3,568,896 |
| 2014-10-31 | 2014-10-29 | 10.105 | 325,022 | +4,643 | 0.05% | 3,284,402 |
| 2014-10-28 | 2014-10-24 | 10.053 | 320,379 | +3,096 | 0.05% | 3,220,923 |
| 2014-10-15 | 2014-10-13 | 10.415 | 317,283 | +16,251 | 0.05% | 3,304,598 |
| 2014-10-14 | 2014-10-10 | 10.596 | 301,032 | +3,095 | 0.05% | 3,189,799 |
| 2014-10-09 | 2014-10-07 | 11.010 | 297,937 | -1,547 | 0.05% | 3,280,203 |
| 2014-10-08 | 2014-10-06 | 11.036 | 299,484 | -3,096 | 0.05% | 3,304,975 |
| 2014-10-07 | 2014-10-03 | 10.519 | 302,580 | +3,096 | 0.05% | 3,182,741 |
| 2014-10-06 | 2014-09-30 | 10.880 | 299,484 | +3,095 | 0.05% | 3,258,535 |
| 2014-10-03 | 2014-09-29 | 11.191 | 296,389 | +3,095 | 0.05% | 3,316,780 |
| 2014-09-30 | 2014-09-26 | 11.604 | 293,294 | -11,607 | 0.05% | 3,403,426 |
| 2014-09-29 | 2014-09-25 | 11.501 | 304,901 | +3,095 | 0.05% | 3,506,595 |
| 2014-09-24 | 2014-09-22 | 11.527 | 301,806 | -27,085 | 0.05% | 3,478,800 |
| 2014-09-17 | 2014-09-15 | 11.863 | 328,891 | -11,608 | 0.05% | 3,901,498 |
| 2014-09-12 | 2014-09-10 | 12.631 | 340,499 | +15,477 | 0.06% | 4,300,874 |
| 2014-09-11 | 2014-09-08 | 12.895 | 325,022 | +7,140 | 0.05% | 4,191,270 |
| 2014-09-10 | 2014-09-05 | 13.027 | 317,882 | -15,137 | 0.05% | 4,141,197 |
| 2014-09-05 | 2014-09-03 | 12.605 | 333,019 | -9,083 | 0.06% | 4,197,594 |
| 2014-09-04 | 2014-09-02 | 12.367 | 342,102 | -9,839 | 0.06% | 4,230,722 |
| 2014-09-02 | 2014-08-29 | 12.155 | 351,941 | -3,784 | 0.06% | 4,277,999 |
| 2014-08-28 | 2014-08-26 | 12.314 | 355,725 | +10,596 | 0.06% | 4,380,395 |
| 2014-08-22 | 2014-08-20 | 12.288 | 345,129 | -3,028 | 0.06% | 4,240,796 |
| 2014-08-20 | 2014-08-18 | 12.155 | 348,157 | -7,568 | 0.06% | 4,232,003 |
| 2014-08-19 | 2014-08-15 | 12.288 | 355,725 | +11,353 | 0.06% | 4,370,995 |
| 2014-08-18 | 2014-08-14 | 12.155 | 344,372 | -2,271 | 0.06% | 4,185,995 |
| 2014-08-15 | 2014-08-13 | 12.420 | 346,643 | +9,839 | 0.06% | 4,305,200 |
| 2014-08-14 | 2014-08-12 | 11.838 | 336,804 | +24,977 | 0.06% | 3,987,202 |
| 2014-08-13 | 2014-08-11 | 11.680 | 311,827 | +7,568 | 0.05% | 3,642,076 |
| 2014-08-11 | 2014-08-07 | 11.653 | 304,259 | +11,353 | 0.05% | 3,545,643 |
| 2014-07-31 | 2014-07-29 | 12.103 | 292,906 | -3,784 | 0.05% | 3,544,923 |
| 2014-07-30 | 2014-07-28 | 11.997 | 296,690 | -3,784 | 0.05% | 3,559,359 |
| 2014-07-22 | 2014-07-18 | 11.891 | 300,474 | -5,298 | 0.05% | 3,572,995 |
| 2014-07-15 | 2014-07-11 | 11.838 | 305,772 | +3,784 | 0.05% | 3,619,835 |
| 2014-06-27 | 2014-06-25 | 11.944 | 301,988 | -37,843 | 0.05% | 3,606,958 |
| 2014-06-12 | 2014-06-10 | 12.235 | 339,831 | -3,785 | 0.06% | 4,157,737 |
| 2014-06-11 | 2014-06-09 | 12.076 | 343,616 | -11,353 | 0.06% | 4,149,565 |
| 2014-06-06 | 2014-06-04 | 11.918 | 354,969 | -1,513 | 0.06% | 4,230,386 |
| 2014-06-04 | 2014-05-30 | 11.442 | 356,482 | -46,169 | 0.06% | 4,078,857 |
| 2014-06-03 | 2014-05-29 | 11.389 | 402,651 | +1,514 | 0.07% | 4,585,842 |
| 2014-05-30 | 2014-05-28 | 11.521 | 401,137 | -7,569 | 0.07% | 4,621,599 |
| 2014-05-26 | 2014-05-22 | 11.046 | 408,706 | +11,353 | 0.07% | 4,514,403 |
| 2014-05-23 | 2014-05-21 | 11.336 | 397,353 | -3,027 | 0.07% | 4,504,502 |
| 2014-05-21 | 2014-05-19 | 13.062 | 400,380 | +30,274 | 0.07% | 5,229,631 |
| 2014-05-20 | 2014-05-16 | 12.839 | 370,106 | +22,530 | 0.06% | 4,751,743 |
| 2014-05-13 | 2014-05-09 | 12.226 | 347,576 | -5,745 | 0.06% | 4,249,523 |
| 2014-05-12 | 2014-05-08 | 12.198 | 353,321 | -1,436 | 0.06% | 4,309,922 |
| 2014-05-09 | 2014-05-07 | 12.003 | 354,757 | +23,698 | 0.06% | 4,258,279 |
| 2014-05-07 | 2014-05-02 | 14.343 | 331,059 | +7,182 | 0.06% | 4,748,304 |
| 2014-04-14 | 2014-04-10 | 14.900 | 323,877 | +3,590 | 0.06% | 4,825,694 |
| 2014-04-11 | 2014-04-09 | 14.371 | 320,287 | -2,154 | 0.06% | 4,602,723 |
| 2014-04-10 | 2014-04-08 | 14.371 | 322,441 | -10,772 | 0.06% | 4,633,678 |
| 2014-03-18 | 2014-03-14 | 13.925 | 333,213 | -3,591 | 0.06% | 4,639,998 |
| 2014-03-14 | 2014-03-12 | 13.507 | 336,804 | +107,720 | 0.06% | 4,549,303 |
| 2014-03-12 | 2014-03-10 | 13.619 | 229,084 | +2,154 | 0.04% | 3,119,819 |
| 2014-03-07 | 2014-03-05 | 14.231 | 226,930 | +7,182 | 0.04% | 3,229,525 |
| 2014-03-06 | 2014-03-04 | 14.120 | 219,748 | -3,591 | 0.04% | 3,102,835 |
| 2014-03-05 | 2014-03-03 | 14.287 | 223,339 | +3,591 | 0.04% | 3,190,860 |
| 2014-03-04 | 2014-02-28 | 14.148 | 219,748 | -2,155 | 0.04% | 3,108,955 |
| 2014-03-03 | 2014-02-27 | 14.259 | 221,903 | -3,590 | 0.04% | 3,164,164 |
| 2014-02-28 | 2014-02-26 | 13.869 | 225,493 | +718 | 0.04% | 3,127,435 |
| 2014-02-26 | 2014-02-24 | 13.925 | 224,775 | -718 | 0.04% | 3,129,997 |
| 2014-02-25 | 2014-02-21 | 14.009 | 225,493 | +11,490 | 0.04% | 3,158,835 |
| 2014-02-24 | 2014-02-20 | 14.649 | 214,003 | +7,181 | 0.04% | 3,134,956 |
| 2014-02-19 | 2014-02-17 | 15.680 | 206,822 | +2,873 | 0.04% | 3,242,881 |
| 2014-02-18 | 2014-02-14 | 15.485 | 203,949 | -9,336 | 0.04% | 3,158,073 |
| 2014-02-17 | 2014-02-13 | 15.234 | 213,285 | +12,926 | 0.04% | 3,249,178 |
| 2014-02-14 | 2014-02-12 | 15.345 | 200,359 | -3,590 | 0.04% | 3,074,584 |
| 2014-02-12 | 2014-02-10 | 15.763 | 203,949 | -3,591 | 0.04% | 3,214,873 |
| 2014-02-10 | 2014-02-06 | 15.123 | 207,540 | +3,591 | 0.04% | 3,138,539 |
| 2014-02-07 | 2014-02-05 | 15.763 | 203,949 | +3,590 | 0.04% | 3,214,873 |
| 2014-02-06 | 2014-02-04 | 15.345 | 200,359 | +718 | 0.04% | 3,074,584 |
| 2014-02-05 | 2014-01-30 | 15.540 | 199,641 | -17,953 | 0.04% | 3,102,486 |
| 2014-01-29 | 2014-01-27 | 15.596 | 217,594 | -10,772 | 0.04% | 3,393,601 |
| 2014-01-23 | 2014-01-21 | 16.766 | 228,366 | -3,591 | 0.04% | 3,828,722 |
| 2014-01-22 | 2014-01-20 | 15.875 | 231,957 | +3,591 | 0.04% | 3,682,207 |
| 2014-01-21 | 2014-01-17 | 16.432 | 228,366 | +14,363 | 0.04% | 3,752,402 |
| 2014-01-20 | 2014-01-16 | 17.044 | 214,003 | -9,336 | 0.04% | 3,647,515 |
| 2014-01-09 | 2014-01-07 | 18.186 | 223,339 | +2,873 | 0.04% | 4,061,660 |
| 2014-01-06 | 2014-01-02 | 18.520 | 220,466 | +3,590 | 0.04% | 4,083,092 |
| 2013-12-27 | 2013-12-20 | 19.384 | 216,876 | -2,872 | 0.04% | 4,203,844 |
| 2013-12-23 | 2013-12-19 | 19.049 | 219,748 | -1,437 | 0.04% | 4,186,074 |
| 2013-12-18 | 2013-12-16 | 19.077 | 221,185 | -10,772 | 0.04% | 4,219,608 |
| 2013-12-12 | 2013-12-10 | 19.634 | 231,957 | -2,872 | 0.04% | 4,554,309 |
| 2013-12-10 | 2013-12-06 | 18.827 | 234,829 | +1,436 | 0.04% | 4,421,038 |
| 2013-12-05 | 2013-12-03 | 19.244 | 233,393 | +2,155 | 0.04% | 4,491,503 |
| 2013-12-04 | 2013-12-02 | 18.938 | 231,238 | +7,899 | 0.04% | 4,379,192 |
| 2013-12-03 | 2013-11-29 | 18.743 | 223,339 | +718 | 0.04% | 4,186,060 |
| 2013-11-29 | 2013-11-27 | 19.049 | 222,621 | +10,772 | 0.04% | 4,240,803 |
| 2013-11-28 | 2013-11-26 | 19.161 | 211,849 | +3,591 | 0.04% | 4,059,202 |
| 2013-11-19 | 2013-11-15 | 19.801 | 208,258 | -2,155 | 0.04% | 4,123,796 |
| 2013-11-15 | 2013-11-13 | 19.467 | 210,413 | +2,155 | 0.04% | 4,096,148 |
| 2013-11-13 | 2013-11-11 | 19.774 | 208,258 | +4,309 | 0.04% | 4,117,996 |
| 2013-11-12 | 2013-11-08 | 19.495 | 203,949 | +35,906 | 0.04% | 3,975,992 |
| 2013-11-05 | 2013-11-01 | 20.108 | 168,043 | -3,590 | 0.03% | 3,378,963 |
| 2013-11-04 | 2013-10-31 | 20.247 | 171,633 | +7,181 | 0.03% | 3,475,050 |
| 2013-10-22 | 2013-10-18 | 21.027 | 164,452 | +3,590 | 0.03% | 3,457,896 |
| 2013-10-16 | 2013-10-11 | 20.999 | 160,862 | -3,590 | 0.03% | 3,377,930 |
| 2013-10-10 | 2013-10-08 | 20.665 | 164,452 | -2,155 | 0.03% | 3,398,356 |
| 2013-10-07 | 2013-10-03 | 20.163 | 166,607 | -2,154 | 0.03% | 3,359,369 |
| 2013-09-26 | 2013-09-24 | 19.913 | 168,761 | +2,154 | 0.03% | 3,360,501 |
| 2013-09-24 | 2013-09-19 | 20.247 | 166,607 | -2,154 | 0.03% | 3,373,289 |
| 2013-09-19 | 2013-09-17 | 20.108 | 168,761 | +2,154 | 0.03% | 3,393,401 |
| 2013-09-16 | 2013-09-12 | 20.163 | 166,607 | -1,436 | 0.03% | 3,359,369 |
| 2013-09-13 | 2013-09-11 | 20.786 | 168,043 | +3,591 | 0.03% | 3,492,961 |
| 2013-09-12 | 2013-09-10 | 20.758 | 164,452 | +5,009 | 0.03% | 3,413,636 |
| 2013-09-10 | 2013-09-06 | 21.242 | 159,443 | -702 | 0.03% | 3,386,841 |
| 2013-08-23 | 2013-08-21 | 21.925 | 160,145 | +702 | 0.03% | 3,511,192 |
| 2013-08-22 | 2013-08-20 | 22.409 | 159,443 | -16,155 | 0.03% | 3,572,981 |
| 2013-07-29 | 2013-07-25 | 21.982 | 175,598 | -2,107 | 0.03% | 3,860,001 |
| 2013-07-24 | 2013-07-22 | 21.469 | 177,705 | -1,405 | 0.03% | 3,815,237 |
| 2013-06-25 | 2013-06-21 | 18.764 | 179,110 | +2,107 | 0.03% | 3,360,901 |
| 2013-06-18 | 2013-06-14 | 21.805 | 177,003 | +5,956 | 0.03% | 3,859,466 |
| 2013-06-14 | 2013-06-11 | 21.893 | 171,047 | -5,430 | 0.03% | 3,744,718 |
| 2013-06-04 | 2013-05-31 | 21.687 | 176,477 | +2,036 | 0.03% | 3,827,197 |
| 2013-06-03 | 2013-05-30 | 22.247 | 174,441 | -3,394 | 0.03% | 3,880,703 |
| 2013-05-30 | 2013-05-28 | 21.716 | 177,835 | +679 | 0.03% | 3,861,887 |
| 2013-05-27 | 2013-05-23 | 21.451 | 177,156 | +16,969 | 0.03% | 3,800,162 |
| 2013-05-24 | 2013-05-22 | 21.805 | 160,187 | +2,036 | 0.03% | 3,492,801 |
| 2013-05-21 | 2013-05-16 | 22.364 | 158,151 | +58,374 | 0.03% | 3,536,947 |
| 2013-05-20 | 2013-05-15 | 22.865 | 99,777 | +1,357 | 0.02% | 2,281,429 |
| 2013-05-10 | 2013-05-08 | 23.396 | 98,420 | -3,394 | 0.02% | 2,302,601 |
| 2013-05-06 | 2013-05-02 | 22.541 | 101,814 | -678 | 0.02% | 2,295,006 |
| 2013-04-09 | 2013-04-05 | 22.099 | 102,492 | -1,358 | 0.02% | 2,264,989 |
| 2013-04-03 | 2013-03-28 | 22.806 | 103,850 | +33,938 | 0.02% | 2,368,440 |
| 2013-03-21 | 2013-03-19 | 22.600 | 69,912 | -2,036 | 0.01% | 1,580,018 |
| 2013-03-20 | 2013-03-18 | 23.042 | 71,948 | +3,393 | 0.01% | 1,657,831 |
| 2013-03-18 | 2013-03-14 | 23.278 | 68,555 | -16,969 | 0.01% | 1,595,810 |
| 2013-02-22 | 2013-02-20 | 23.396 | 85,524 | +679 | 0.02% | 2,000,891 |
| 2013-02-19 | 2013-02-15 | 24.515 | 84,845 | -2,036 | 0.02% | 2,080,005 |
| 2013-02-08 | 2013-02-06 | 24.162 | 86,881 | +679 | 0.02% | 2,099,199 |
| 2013-02-01 | 2013-01-30 | 23.013 | 86,202 | -16,969 | 0.02% | 1,983,733 |
| 2013-01-25 | 2013-01-23 | 22.158 | 103,171 | -1,358 | 0.02% | 2,286,074 |
| 2013-01-23 | 2013-01-21 | 21.981 | 104,529 | +1,358 | 0.02% | 2,297,685 |
| 2012-12-28 | 2012-12-24 | 21.981 | 103,171 | -10,182 | 0.02% | 2,267,834 |
| 2012-12-11 | 2012-12-07 | 21.304 | 113,353 | -3,393 | 0.02% | 2,414,828 |
| 2012-12-03 | 2012-11-29 | 21.009 | 116,746 | -3,394 | 0.02% | 2,452,711 |
| 2012-11-30 | 2012-11-28 | 20.714 | 120,140 | -2,036 | 0.02% | 2,488,616 |
| 2012-11-29 | 2012-11-27 | 20.685 | 122,176 | +678 | 0.02% | 2,527,190 |
| 2012-11-26 | 2012-11-22 | 21.186 | 121,498 | -6,109 | 0.02% | 2,574,026 |
| 2012-11-22 | 2012-11-20 | 20.449 | 127,607 | -10,181 | 0.02% | 2,609,449 |
| 2012-11-14 | 2012-11-12 | 20.302 | 137,788 | +679 | 0.03% | 2,797,341 |
| 2012-11-09 | 2012-11-07 | 20.154 | 137,109 | -5,430 | 0.03% | 2,763,357 |
| 2012-11-07 | 2012-11-05 | 20.302 | 142,539 | -1,358 | 0.03% | 2,893,795 |
| 2012-10-09 | 2012-10-05 | 18.946 | 143,897 | +33,938 | 0.03% | 2,726,325 |
| 2012-10-08 | 2012-10-04 | 19.359 | 109,959 | -2,036 | 0.02% | 2,128,683 |
| 2012-10-04 | 2012-09-28 | 19.212 | 111,995 | -3,394 | 0.02% | 2,151,598 |
| 2012-10-03 | 2012-09-27 | 18.593 | 115,389 | +3,394 | 0.02% | 2,145,402 |
| 2012-09-24 | 2012-09-20 | 18.475 | 111,995 | -1,358 | 0.02% | 2,069,098 |
| 2012-09-18 | 2012-09-14 | 17.856 | 113,353 | -2,036 | 0.02% | 2,024,047 |
| 2012-09-13 | 2012-09-11 | 18.541 | 115,389 | +2,796 | 0.02% | 2,139,446 |
| 2012-09-10 | 2012-09-06 | 18.149 | 112,593 | +663 | 0.02% | 2,043,405 |
| 2012-08-28 | 2012-08-24 | 18.390 | 111,930 | -11,922 | 0.02% | 2,058,412 |
| 2012-08-23 | 2012-08-21 | 18.360 | 123,852 | +1,325 | 0.02% | 2,273,920 |
| 2012-08-22 | 2012-08-20 | 18.058 | 122,527 | -13,247 | 0.02% | 2,212,593 |
| 2012-08-20 | 2012-08-16 | 17.907 | 135,774 | -3,311 | 0.03% | 2,431,307 |
| 2012-08-17 | 2012-08-15 | 17.031 | 139,085 | -27,817 | 0.03% | 2,368,798 |
| 2012-08-16 | 2012-08-14 | 16.186 | 166,902 | +1,987 | 0.03% | 2,701,437 |
| 2012-08-13 | 2012-08-09 | 16.609 | 164,915 | +1,324 | 0.03% | 2,738,996 |
| 2012-08-09 | 2012-08-07 | 16.458 | 163,591 | +6,623 | 0.03% | 2,692,306 |
| 2012-08-07 | 2012-08-03 | 16.035 | 156,968 | +27,818 | 0.03% | 2,516,948 |
| 2012-07-30 | 2012-07-26 | 16.307 | 129,150 | +6,623 | 0.03% | 2,105,992 |
| 2012-07-24 | 2012-07-20 | 16.458 | 122,527 | +13,246 | 0.02% | 2,016,494 |
| 2012-07-10 | 2012-07-06 | 17.756 | 109,281 | -23,181 | 0.02% | 1,940,397 |
| 2012-07-04 | 2012-06-29 | 16.518 | 132,462 | -1,987 | 0.03% | 2,187,999 |
| 2012-06-29 | 2012-06-27 | 16.639 | 134,449 | -3,312 | 0.03% | 2,237,061 |
| 2012-06-28 | 2012-06-26 | 16.367 | 137,761 | +3,312 | 0.03% | 2,254,728 |
| 2012-06-25 | 2012-06-21 | 16.216 | 134,449 | +11,259 | 0.03% | 2,180,221 |
| 2012-06-22 | 2012-06-20 | 16.669 | 123,190 | +1,325 | 0.02% | 2,053,445 |
| 2012-06-18 | 2012-06-14 | 14.797 | 121,865 | +662 | 0.02% | 1,803,199 |
| 2012-06-08 | 2012-06-06 | 15.703 | 121,203 | +11,922 | 0.02% | 1,903,204 |
| 2012-05-30 | 2012-05-28 | 17.575 | 109,281 | -1,325 | 0.02% | 1,920,597 |
| 2012-05-25 | 2012-05-23 | 19.986 | 110,606 | -1,324 | 0.02% | 2,210,617 |
| 2012-05-24 | 2012-05-22 | 19.830 | 111,930 | +4,035 | 0.02% | 2,219,547 |
| 2012-05-22 | 2012-05-18 | 19.736 | 107,895 | +21,706 | 0.02% | 2,129,394 |
| 2012-05-16 | 2012-05-14 | 21.772 | 86,189 | -3,192 | 0.02% | 1,876,510 |
| 2012-05-09 | 2012-05-07 | 21.521 | 89,381 | +1,277 | 0.02% | 1,923,606 |
| 2012-05-04 | 2012-05-02 | 22.305 | 88,104 | -1,277 | 0.02% | 1,965,123 |
| 2012-05-03 | 2012-04-30 | 21.208 | 89,381 | -3,192 | 0.02% | 1,895,606 |
| 2012-04-30 | 2012-04-26 | 21.114 | 92,573 | +3,192 | 0.02% | 1,954,602 |
| 2012-04-25 | 2012-04-23 | 20.080 | 89,381 | -3,192 | 0.02% | 1,794,805 |
| 2012-04-23 | 2012-04-19 | 19.986 | 92,573 | -7,023 | 0.02% | 1,850,202 |
| 2012-04-20 | 2012-04-18 | 19.610 | 99,596 | -638 | 0.02% | 1,953,126 |
| 2012-03-27 | 2012-03-23 | 20.174 | 100,234 | -31,922 | 0.02% | 2,022,158 |
| 2012-03-22 | 2012-03-20 | 19.924 | 132,156 | -1,277 | 0.03% | 2,633,044 |
| 2012-03-05 | 2012-03-01 | 20.268 | 133,433 | -1,277 | 0.03% | 2,704,467 |
| 2012-02-28 | 2012-02-24 | 19.736 | 134,710 | +639 | 0.03% | 2,658,609 |
| 2012-02-22 | 2012-02-20 | 19.109 | 134,071 | +2,554 | 0.03% | 2,561,998 |
| 2012-02-20 | 2012-02-16 | 19.673 | 131,517 | -639 | 0.03% | 2,587,353 |
| 2012-02-17 | 2012-02-15 | 19.736 | 132,156 | +31,922 | 0.03% | 2,608,204 |
| 2012-02-13 | 2012-02-09 | 20.613 | 100,234 | -7,023 | 0.02% | 2,066,118 |
| 2012-02-01 | 2012-01-30 | 19.955 | 107,257 | -1,277 | 0.02% | 2,140,323 |
| 2012-01-31 | 2012-01-27 | 19.266 | 108,534 | -67,035 | 0.02% | 2,091,005 |
| 2012-01-30 | 2012-01-26 | 19.203 | 175,569 | -1,277 | 0.04% | 3,371,494 |
| 2012-01-27 | 2012-01-20 | 18.796 | 176,846 | -1,277 | 0.04% | 3,323,997 |
| 2012-01-26 | 2012-01-19 | 18.639 | 178,123 | -6,384 | 0.04% | 3,320,100 |
| 2012-01-20 | 2012-01-18 | 18.201 | 184,507 | -3,831 | 0.04% | 3,358,173 |
| 2012-01-17 | 2012-01-13 | 17.418 | 188,338 | +1,915 | 0.04% | 3,280,401 |
| 2012-01-10 | 2012-01-06 | 17.574 | 186,423 | -1,277 | 0.04% | 3,276,246 |
| 2012-01-09 | 2012-01-05 | 17.856 | 187,700 | -638 | 0.04% | 3,351,608 |
| 2011-12-21 | 2011-12-19 | 17.856 | 188,338 | -15,961 | 0.04% | 3,363,001 |
| 2011-12-19 | 2011-12-15 | 16.948 | 204,299 | +1,277 | 0.04% | 3,462,403 |
| 2011-12-16 | 2011-12-14 | 16.948 | 203,022 | +1,915 | 0.04% | 3,440,761 |
| 2011-12-15 | 2011-12-13 | 16.916 | 201,107 | +9,577 | 0.04% | 3,402,006 |
| 2011-12-09 | 2011-12-07 | 18.545 | 191,530 | -639 | 0.04% | 3,551,998 |
| 2011-12-08 | 2011-12-06 | 18.389 | 192,169 | -1,276 | 0.04% | 3,533,748 |
| 2011-12-07 | 2011-12-05 | 18.263 | 193,445 | -639 | 0.04% | 3,532,972 |
| 2011-12-06 | 2011-12-02 | 18.263 | 194,084 | -3,192 | 0.04% | 3,544,642 |
| 2011-12-05 | 2011-12-01 | 18.295 | 197,276 | +2,554 | 0.04% | 3,609,119 |
| 2011-11-24 | 2011-11-22 | 17.856 | 194,722 | +1,915 | 0.04% | 3,476,995 |
| 2011-11-23 | 2011-11-21 | 18.201 | 192,807 | +638 | 0.04% | 3,509,240 |
| 2011-11-22 | 2011-11-18 | 18.357 | 192,169 | +7,023 | 0.04% | 3,527,728 |
| 2011-11-21 | 2011-11-17 | 19.517 | 185,146 | -3,192 | 0.04% | 3,613,404 |
| 2011-11-18 | 2011-11-16 | 19.297 | 188,338 | +3,192 | 0.04% | 3,634,401 |
| 2011-11-17 | 2011-11-15 | 18.796 | 185,146 | -5,746 | 0.04% | 3,480,004 |
| 2011-11-14 | 2011-11-10 | 17.073 | 190,892 | +639 | 0.04% | 3,259,105 |
| 2011-11-08 | 2011-11-04 | 18.451 | 190,253 | +638 | 0.04% | 3,510,435 |
| 2011-11-07 | 2011-11-03 | 18.107 | 189,615 | +10,215 | 0.04% | 3,433,323 |
| 2011-10-27 | 2011-10-25 | 18.514 | 179,400 | -3,192 | 0.04% | 3,321,422 |
| 2011-10-25 | 2011-10-21 | 16.760 | 182,592 | -1,277 | 0.04% | 3,060,199 |
| 2011-10-24 | 2011-10-20 | 16.321 | 183,869 | -5,107 | 0.04% | 3,000,961 |
| 2011-10-20 | 2011-10-18 | 16.603 | 188,976 | -639 | 0.04% | 3,137,593 |
| 2011-10-19 | 2011-10-17 | 16.916 | 189,615 | +9,577 | 0.04% | 3,207,603 |
| 2011-10-18 | 2011-10-14 | 16.384 | 180,038 | -639 | 0.04% | 2,949,715 |
| 2011-10-14 | 2011-10-12 | 16.290 | 180,677 | -638 | 0.04% | 2,943,204 |
| 2011-10-13 | 2011-10-11 | 16.854 | 181,315 | -6,385 | 0.04% | 3,055,837 |
| 2011-10-11 | 2011-10-07 | 16.290 | 187,700 | +639 | 0.04% | 3,057,608 |
| 2011-10-03 | 2011-09-28 | 17.574 | 187,061 | -6,384 | 0.04% | 3,287,458 |
| 2011-09-30 | 2011-09-27 | 17.042 | 193,445 | +5,745 | 0.04% | 3,296,633 |
| 2011-09-27 | 2011-09-23 | 17.512 | 187,700 | -6,384 | 0.04% | 3,286,928 |
| 2011-09-26 | 2011-09-22 | 16.791 | 194,084 | +10,215 | 0.04% | 3,258,882 |
| 2011-09-22 | 2011-09-20 | 18.577 | 183,869 | +3,192 | 0.04% | 3,415,681 |
| 2011-09-19 | 2011-09-15 | 19.235 | 180,677 | +639 | 0.04% | 3,475,245 |
| 2011-09-16 | 2011-09-14 | 19.153 | 180,038 | -9,577 | 0.04% | 3,448,218 |
| 2011-09-15 | 2011-09-12 | 19.410 | 189,615 | +8,507 | 0.04% | 3,680,390 |
| 2011-09-14 | 2011-09-09 | 20.310 | 181,108 | +1,867 | 0.04% | 3,678,231 |
| 2011-09-12 | 2011-09-08 | 20.727 | 179,241 | +3,111 | 0.04% | 3,715,193 |
| 2011-09-09 | 2011-09-07 | 20.695 | 176,130 | -2,489 | 0.04% | 3,645,050 |
| 2011-09-08 | 2011-09-06 | 20.117 | 178,619 | +1,245 | 0.04% | 3,593,240 |
| 2011-09-06 | 2011-09-02 | 20.792 | 177,374 | -3,112 | 0.04% | 3,687,895 |
| 2011-09-05 | 2011-09-01 | 20.663 | 180,486 | +1,245 | 0.04% | 3,729,398 |
| 2011-09-02 | 2011-08-31 | 20.727 | 179,241 | -5,602 | 0.04% | 3,715,193 |
| 2011-09-01 | 2011-08-30 | 20.727 | 184,843 | -11,825 | 0.04% | 3,831,307 |
| 2011-08-31 | 2011-08-29 | 17.546 | 196,668 | +3,112 | 0.04% | 3,450,727 |
| 2011-08-26 | 2011-08-24 | 17.610 | 193,556 | -6,223 | 0.04% | 3,408,564 |
| 2011-08-24 | 2011-08-22 | 17.514 | 199,779 | -623 | 0.04% | 3,498,893 |
| 2011-08-22 | 2011-08-18 | 19.121 | 200,402 | -6,223 | 0.04% | 3,831,804 |
| 2011-08-19 | 2011-08-17 | 18.831 | 206,625 | -4,979 | 0.04% | 3,891,032 |
| 2011-08-17 | 2011-08-15 | 17.899 | 211,604 | -6,224 | 0.04% | 3,787,593 |
| 2011-08-12 | 2011-08-10 | 17.610 | 217,828 | +73,439 | 0.05% | 3,835,999 |
| 2011-08-10 | 2011-08-08 | 18.864 | 144,389 | -6,846 | 0.03% | 2,723,682 |
| 2011-08-09 | 2011-08-05 | 18.799 | 151,235 | +4,979 | 0.03% | 2,843,102 |
| 2011-08-08 | 2011-08-04 | 20.342 | 146,256 | +3,112 | 0.03% | 2,975,101 |
| 2011-08-05 | 2011-08-03 | 19.956 | 143,144 | +13,070 | 0.03% | 2,856,597 |
| 2011-08-04 | 2011-08-02 | 19.860 | 130,074 | +1,867 | 0.03% | 2,583,231 |
| 2011-08-02 | 2011-07-29 | 19.088 | 128,207 | +1,867 | 0.03% | 2,447,273 |
| 2011-08-01 | 2011-07-28 | 19.892 | 126,340 | -3,112 | 0.03% | 2,513,135 |
| 2011-07-29 | 2011-07-27 | 19.346 | 129,452 | +4,356 | 0.03% | 2,504,318 |
| 2011-07-28 | 2011-07-26 | 19.538 | 125,096 | +2,490 | 0.03% | 2,444,169 |
| 2011-07-27 | 2011-07-25 | 19.217 | 122,606 | +622 | 0.03% | 2,356,119 |
| 2011-07-21 | 2011-07-19 | 19.506 | 121,984 | +3,734 | 0.03% | 2,379,446 |
| 2011-07-18 | 2011-07-14 | 20.631 | 118,250 | -3,111 | 0.03% | 2,439,610 |
| 2011-07-15 | 2011-07-13 | 19.924 | 121,361 | +2,489 | 0.03% | 2,417,993 |
| 2011-07-14 | 2011-07-12 | 19.024 | 118,872 | +4,979 | 0.03% | 2,261,442 |
| 2011-07-13 | 2011-07-11 | 20.020 | 113,893 | +9,336 | 0.02% | 2,280,181 |
| 2011-07-12 | 2011-07-08 | 20.342 | 104,557 | +622 | 0.02% | 2,126,871 |
| 2011-07-08 | 2011-07-06 | 20.567 | 103,935 | -1,245 | 0.02% | 2,137,598 |
| 2011-07-07 | 2011-07-05 | 20.599 | 105,180 | -3,112 | 0.02% | 2,166,584 |
| 2011-07-06 | 2011-07-04 | 21.177 | 108,292 | -1,867 | 0.02% | 2,293,327 |
| 2011-07-05 | 2011-06-30 | 21.209 | 110,159 | -1,867 | 0.02% | 2,336,405 |
| 2011-06-30 | 2011-06-28 | 21.209 | 112,026 | +2,490 | 0.02% | 2,376,003 |
| 2011-06-28 | 2011-06-24 | 21.209 | 109,536 | +6,223 | 0.02% | 2,323,192 |
| 2011-06-27 | 2011-06-23 | 21.499 | 103,313 | +30,496 | 0.02% | 2,221,086 |
| 2011-06-23 | 2011-06-21 | 21.081 | 72,817 | -9,958 | 0.02% | 1,535,044 |
| 2011-06-22 | 2011-06-20 | 20.920 | 82,775 | -622 | 0.02% | 1,731,667 |
| 2011-06-21 | 2011-06-17 | 20.727 | 83,397 | -622 | 0.02% | 1,728,600 |
| 2011-06-20 | 2011-06-16 | 21.306 | 84,019 | -29,874 | 0.02% | 1,790,092 |
| 2011-06-17 | 2011-06-15 | 21.724 | 113,893 | +1,867 | 0.02% | 2,474,161 |
| 2011-06-16 | 2011-06-14 | 21.531 | 112,026 | +623 | 0.02% | 2,412,003 |
| 2011-06-14 | 2011-06-10 | 21.402 | 111,403 | -20,539 | 0.02% | 2,384,270 |
| 2011-06-13 | 2011-06-09 | 22.238 | 131,942 | +623 | 0.03% | 2,934,090 |
| 2011-06-10 | 2011-06-08 | 22.495 | 131,319 | -2,490 | 0.03% | 2,953,996 |
| 2011-06-09 | 2011-06-07 | 22.752 | 133,809 | +6,224 | 0.03% | 3,044,408 |
| 2011-06-08 | 2011-06-03 | 23.587 | 127,585 | +2,489 | 0.03% | 3,009,400 |
| 2011-06-07 | 2011-06-02 | 22.623 | 125,096 | +11,203 | 0.03% | 2,830,091 |
| 2011-06-03 | 2011-06-01 | 24.069 | 113,893 | +2,490 | 0.02% | 2,741,272 |
| 2011-06-02 | 2011-05-31 | 23.409 | 111,403 | +28,906 | 0.02% | 2,607,879 |
| 2011-06-01 | 2011-05-30 | 23.640 | 82,497 | +7,886 | 0.02% | 1,950,247 |
| 2011-05-31 | 2011-05-27 | 21.992 | 74,611 | +13,952 | 0.02% | 1,640,820 |
| 2011-05-30 | 2011-05-26 | 20.838 | 60,659 | -18,198 | 0.01% | 1,263,993 |
| 2011-05-27 | 2011-05-25 | 20.904 | 78,857 | +2,426 | 0.02% | 1,648,397 |
| 2011-05-26 | 2011-05-24 | 20.310 | 76,431 | +12,739 | 0.02% | 1,552,324 |
| 2011-05-25 | 2011-05-23 | 19.519 | 63,692 | +1,213 | 0.01% | 1,243,194 |
| 2011-05-23 | 2011-05-19 | 18.134 | 62,479 | +3,033 | 0.01% | 1,132,998 |
| 2011-05-20 | 2011-05-18 | 18.530 | 59,446 | +8,492 | 0.01% | 1,101,517 |
| 2011-05-19 | 2011-05-17 | 18.365 | 50,954 | -3,033 | 0.01% | 935,763 |
| 2011-05-16 | 2011-05-12 | 19.453 | 53,987 | +3,033 | 0.01% | 1,050,203 |
| 2011-05-11 | 2011-05-06 | 18.859 | 50,954 | -4,853 | 0.01% | 960,963 |
| 2011-05-05 | 2011-05-03 | 18.530 | 55,807 | -4,852 | 0.01% | 1,034,087 |
| 2011-05-03 | 2011-04-28 | 18.464 | 60,659 | -1,214 | 0.01% | 1,119,993 |
| 2011-04-26 | 2011-04-20 | 18.167 | 61,873 | +1,214 | 0.01% | 1,124,048 |
| 2011-04-21 | 2011-04-19 | 18.200 | 60,659 | -7,279 | 0.01% | 1,103,994 |
| 2011-04-20 | 2011-04-18 | 18.431 | 67,938 | -45,495 | 0.01% | 1,252,151 |
| 2011-04-19 | 2011-04-15 | 17.277 | 113,433 | -607 | 0.02% | 1,959,760 |
| 2011-04-18 | 2011-04-14 | 17.112 | 114,040 | -22,444 | 0.03% | 1,951,447 |
| 2011-04-14 | 2011-04-12 | 16.090 | 136,484 | +10,313 | 0.03% | 2,196,007 |
| 2011-04-13 | 2011-04-11 | 16.090 | 126,171 | +4,852 | 0.03% | 2,030,073 |
| 2011-04-11 | 2011-04-07 | 15.925 | 121,319 | -5,459 | 0.03% | 1,932,005 |
| 2011-04-04 | 2011-03-31 | 15.562 | 126,778 | +14,558 | 0.03% | 1,972,959 |
| 2011-03-31 | 2011-03-29 | 15.397 | 112,220 | -9,099 | 0.02% | 1,727,903 |
| 2011-03-30 | 2011-03-28 | 15.233 | 121,319 | +6,066 | 0.03% | 1,848,004 |
| 2011-03-29 | 2011-03-25 | 15.101 | 115,253 | +30,936 | 0.03% | 1,740,403 |
| 2011-03-24 | 2011-03-22 | 14.837 | 84,317 | +6,066 | 0.02% | 1,251,007 |
| 2011-03-21 | 2011-03-17 | 13.155 | 78,251 | -3,033 | 0.02% | 1,029,426 |
| 2011-03-08 | 2011-03-04 | 14.573 | 81,284 | +9,099 | 0.02% | 1,184,567 |
| 2011-03-04 | 2011-03-02 | 14.079 | 72,185 | +2,427 | 0.02% | 1,016,265 |
| 2011-03-03 | 2011-03-01 | 13.584 | 69,758 | -6,066 | 0.02% | 947,597 |
| 2011-03-02 | 2011-02-28 | 13.122 | 75,824 | +9,705 | 0.02% | 994,997 |
| 2011-02-18 | 2011-02-16 | 15.035 | 66,119 | -6,066 | 0.01% | 994,085 |
| 2011-02-15 | 2011-02-11 | 14.243 | 72,185 | +9,099 | 0.02% | 1,028,165 |
| 2011-01-12 | 2011-01-10 | 16.024 | 63,086 | +1,820 | 0.01% | 1,010,884 |
| 2011-01-11 | 2011-01-07 | 15.859 | 61,266 | -3,033 | 0.01% | 971,621 |
| 2010-12-30 | 2010-12-28 | 14.573 | 64,299 | -9,099 | 0.01% | 937,041 |
| 2010-12-22 | 2010-12-20 | 13.947 | 73,398 | +9,099 | 0.02% | 1,023,663 |
| 2010-12-15 | 2010-12-13 | 15.628 | 64,299 | -9,099 | 0.01% | 1,004,881 |
| 2010-12-09 | 2010-12-07 | 15.233 | 73,398 | +9,099 | 0.02% | 1,118,043 |
| 2010-12-08 | 2010-12-06 | 15.299 | 64,299 | -3,033 | 0.01% | 983,681 |
| 2010-12-03 | 2010-12-01 | 16.387 | 67,332 | -5,459 | 0.01% | 1,103,342 |
| 2010-11-17 | 2010-11-15 | 15.958 | 72,791 | -18,198 | 0.02% | 1,161,596 |
| 2010-11-16 | 2010-11-12 | 16.057 | 90,989 | -2,426 | 0.02% | 1,461,000 |
| 2010-11-12 | 2010-11-10 | 16.057 | 93,415 | -9,099 | 0.02% | 1,499,954 |
| 2010-11-09 | 2010-11-05 | 15.925 | 102,514 | -3,033 | 0.02% | 1,632,535 |
| 2010-10-29 | 2010-10-27 | 15.101 | 105,547 | -6,066 | 0.02% | 1,593,836 |
| 2010-10-28 | 2010-10-26 | 15.496 | 111,613 | +15,165 | 0.02% | 1,729,597 |
| 2010-10-22 | 2010-10-20 | 15.463 | 96,448 | -2,427 | 0.02% | 1,491,414 |
| 2010-10-21 | 2010-10-19 | 15.595 | 98,875 | +9,099 | 0.02% | 1,541,984 |
| 2010-10-20 | 2010-10-18 | 15.332 | 89,776 | +9,099 | 0.02% | 1,376,402 |
| 2010-10-18 | 2010-10-14 | 15.727 | 80,677 | -15,165 | 0.02% | 1,268,821 |
| 2010-10-15 | 2010-10-13 | 15.299 | 95,842 | -4,246 | 0.02% | 1,466,243 |
| 2010-10-13 | 2010-10-11 | 14.936 | 100,088 | -3,033 | 0.02% | 1,494,901 |
| 2010-10-07 | 2010-10-05 | 14.837 | 103,121 | -2,426 | 0.02% | 1,530,001 |
| 2010-10-06 | 2010-10-04 | 14.771 | 105,547 | +15,771 | 0.02% | 1,559,036 |
| 2010-10-05 | 2010-09-30 | 15.101 | 89,776 | -14,558 | 0.02% | 1,355,682 |
| 2010-10-04 | 2010-09-29 | 14.870 | 104,334 | +27,297 | 0.02% | 1,551,439 |
| 2010-09-29 | 2010-09-27 | 15.332 | 77,037 | +7,885 | 0.02% | 1,181,094 |
| 2010-09-28 | 2010-09-24 | 15.661 | 69,152 | -20,624 | 0.02% | 1,083,005 |
| 2010-09-27 | 2010-09-22 | 15.727 | 89,776 | -4,853 | 0.02% | 1,411,922 |
| 2010-09-24 | 2010-09-21 | 15.068 | 94,629 | +3,033 | 0.02% | 1,425,846 |
| 2010-09-20 | 2010-09-16 | 15.167 | 91,596 | -5,459 | 0.02% | 1,389,206 |
| 2010-09-16 | 2010-09-14 | 14.573 | 97,055 | -1,213 | 0.02% | 1,414,401 |
| 2010-09-15 | 2010-09-13 | 14.540 | 98,268 | +7,886 | 0.02% | 1,428,838 |
| 2010-09-14 | 2010-09-10 | 14.705 | 90,382 | +13,345 | 0.02% | 1,329,074 |
| 2010-09-10 | 2010-09-08 | 15.221 | 77,037 | +1,213 | 0.02% | 1,172,617 |
| 2010-09-09 | 2010-09-07 | 15.625 | 75,824 | -21,791 | 0.02% | 1,184,727 |
| 2010-09-08 | 2010-09-06 | 14.751 | 97,615 | +18,452 | 0.02% | 1,439,925 |
| 2010-09-07 | 2010-09-03 | 15.087 | 79,163 | +2,976 | 0.02% | 1,194,338 |
| 2010-09-03 | 2010-09-01 | 15.557 | 76,187 | -23,213 | 0.02% | 1,185,279 |
| 2010-09-02 | 2010-08-31 | 14.717 | 99,400 | -17,857 | 0.02% | 1,462,915 |
| 2010-08-30 | 2010-08-26 | 14.348 | 117,257 | +3,572 | 0.03% | 1,682,385 |
| 2010-08-26 | 2010-08-24 | 13.911 | 113,685 | +1,785 | 0.03% | 1,581,474 |
| 2010-08-25 | 2010-08-23 | 14.045 | 111,900 | +18,452 | 0.03% | 1,571,683 |
| 2010-08-23 | 2010-08-19 | 14.381 | 93,448 | -17,857 | 0.02% | 1,343,917 |
| 2010-08-20 | 2010-08-18 | 14.482 | 111,305 | +5,953 | 0.03% | 1,611,946 |
| 2010-08-16 | 2010-08-12 | 13.709 | 105,352 | +1,785 | 0.02% | 1,444,314 |
| 2010-08-13 | 2010-08-11 | 13.978 | 103,567 | +1,191 | 0.02% | 1,447,683 |
| 2010-08-03 | 2010-07-30 | 13.508 | 102,376 | -596 | 0.02% | 1,382,875 |
| 2010-08-02 | 2010-07-29 | 13.676 | 102,972 | -7,737 | 0.02% | 1,408,226 |
| 2010-07-23 | 2010-07-21 | 12.399 | 110,709 | +2,976 | 0.02% | 1,372,676 |
| 2010-07-21 | 2010-07-19 | 12.231 | 107,733 | +1,785 | 0.02% | 1,317,676 |
| 2010-07-20 | 2010-07-16 | 12.097 | 105,948 | -5,357 | 0.02% | 1,281,604 |
| 2010-07-02 | 2010-06-29 | 11.122 | 111,305 | -8,928 | 0.03% | 1,237,945 |
| 2010-06-29 | 2010-06-25 | 11.727 | 120,233 | -595 | 0.03% | 1,409,963 |
| 2010-06-28 | 2010-06-24 | 11.593 | 120,828 | +10,714 | 0.03% | 1,400,701 |
| 2010-06-25 | 2010-06-23 | 11.559 | 110,114 | -595 | 0.02% | 1,272,798 |
| 2010-06-22 | 2010-06-18 | 11.055 | 110,709 | -3,572 | 0.02% | 1,223,876 |
| 2010-06-21 | 2010-06-17 | 11.223 | 114,281 | +2,976 | 0.03% | 1,282,564 |
| 2010-06-09 | 2010-06-07 | 10.685 | 111,305 | -2,976 | 0.03% | 1,189,325 |
| 2010-06-08 | 2010-06-04 | 10.551 | 114,281 | +2,976 | 0.03% | 1,205,764 |
| 2010-06-07 | 2010-06-03 | 10.954 | 111,305 | +596 | 0.03% | 1,219,245 |
| 2010-06-03 | 2010-06-01 | 11.871 | 110,709 | +4,479 | 0.02% | 1,314,254 |
| 2010-05-31 | 2010-05-27 | 11.591 | 106,230 | +571 | 0.02% | 1,231,323 |
| 2010-05-28 | 2010-05-26 | 11.241 | 105,659 | +571 | 0.02% | 1,187,704 |
| 2010-05-26 | 2010-05-24 | 11.801 | 105,088 | +572 | 0.02% | 1,240,166 |
| 2010-05-07 | 2010-05-05 | 12.887 | 104,516 | -2,856 | 0.02% | 1,346,875 |
| 2010-05-06 | 2010-05-04 | 12.957 | 107,372 | -1,142 | 0.03% | 1,391,200 |
| 2010-05-05 | 2010-05-03 | 12.922 | 108,514 | -1,714 | 0.03% | 1,402,196 |
| 2010-04-29 | 2010-04-27 | 12.572 | 110,228 | -27,985 | 0.03% | 1,385,744 |
| 2010-04-28 | 2010-04-26 | 12.677 | 138,213 | -17,134 | 0.03% | 1,752,081 |
| 2010-04-27 | 2010-04-23 | 12.362 | 155,347 | -8,567 | 0.04% | 1,920,323 |
| 2010-04-23 | 2010-04-21 | 12.186 | 163,914 | +28,557 | 0.04% | 1,997,524 |
| 2010-04-22 | 2010-04-20 | 12.116 | 135,357 | -1,714 | 0.03% | 1,640,036 |
| 2010-04-20 | 2010-04-16 | 12.116 | 137,071 | -11,993 | 0.03% | 1,660,804 |
| 2010-04-13 | 2010-04-09 | 11.241 | 149,064 | -1,143 | 0.03% | 1,675,616 |
| 2010-04-08 | 2010-04-01 | 10.996 | 150,207 | -5,711 | 0.04% | 1,651,644 |
| 2010-04-07 | 2010-03-31 | 10.891 | 155,918 | -571 | 0.04% | 1,698,061 |
| 2010-04-01 | 2010-03-30 | 10.541 | 156,489 | -22,845 | 0.04% | 1,649,480 |
| 2010-03-30 | 2010-03-26 | 9.840 | 179,334 | +13,136 | 0.04% | 1,764,679 |
| 2010-03-19 | 2010-03-17 | 8.720 | 166,198 | -1,142 | 0.04% | 1,449,178 |
| 2010-03-12 | 2010-03-10 | 8.650 | 167,340 | -2,856 | 0.04% | 1,447,416 |
| 2010-03-08 | 2010-03-04 | 8.404 | 170,196 | +2,856 | 0.04% | 1,430,399 |
| 2010-03-04 | 2010-03-02 | 8.895 | 167,340 | -8,567 | 0.04% | 1,488,436 |
| 2010-02-25 | 2010-02-23 | 8.615 | 175,907 | -57,113 | 0.04% | 1,515,357 |
| 2010-02-05 | 2010-02-03 | 8.790 | 233,020 | -571 | 0.05% | 2,048,159 |
| 2010-02-04 | 2010-02-02 | 8.720 | 233,591 | -1,714 | 0.05% | 2,036,818 |
| 2010-01-26 | 2010-01-22 | 8.229 | 235,305 | -10,851 | 0.06% | 1,936,403 |
| 2010-01-25 | 2010-01-21 | 8.439 | 246,156 | -1,142 | 0.06% | 2,077,419 |
| 2010-01-21 | 2010-01-19 | 8.544 | 247,298 | -3,427 | 0.06% | 2,113,037 |
| 2010-01-20 | 2010-01-18 | 8.615 | 250,725 | +1,713 | 0.06% | 2,159,879 |
| 2010-01-18 | 2010-01-14 | 8.509 | 249,012 | +14,850 | 0.06% | 2,118,962 |
| 2010-01-07 | 2010-01-05 | 8.404 | 234,162 | -2,856 | 0.05% | 1,967,997 |
| 2010-01-05 | 2009-12-31 | 8.054 | 237,018 | +2,856 | 0.06% | 1,909,000 |
| 2009-12-18 | 2009-12-16 | 7.984 | 234,162 | -2,856 | 0.05% | 1,869,597 |
| 2009-12-17 | 2009-12-15 | 8.580 | 237,018 | -2,856 | 0.06% | 2,033,500 |
| 2009-12-16 | 2009-12-14 | 8.229 | 239,874 | -2,855 | 0.06% | 1,974,003 |
| 2009-12-11 | 2009-12-09 | 7.984 | 242,729 | +2,855 | 0.06% | 1,937,997 |
| 2009-12-07 | 2009-12-03 | 8.264 | 239,874 | -5,711 | 0.06% | 1,982,403 |
| 2009-12-01 | 2009-11-27 | 7.914 | 245,585 | -20,561 | 0.06% | 1,943,600 |
| 2009-11-19 | 2009-11-17 | 7.704 | 266,146 | -2,855 | 0.06% | 2,050,403 |
| 2009-11-18 | 2009-11-16 | 7.599 | 269,001 | +17,134 | 0.06% | 2,044,138 |
| 2009-11-17 | 2009-11-13 | 7.704 | 251,867 | -5,712 | 0.06% | 1,940,397 |
| 2009-11-16 | 2009-11-12 | 7.599 | 257,579 | +2,856 | 0.06% | 1,957,343 |
| 2009-11-13 | 2009-11-11 | 7.809 | 254,723 | +5,711 | 0.06% | 1,989,160 |
| 2009-11-12 | 2009-11-10 | 7.984 | 249,012 | -5,711 | 0.06% | 1,988,162 |
| 2009-11-11 | 2009-11-09 | 7.494 | 254,723 | +5,711 | 0.06% | 1,908,880 |
| 2009-11-10 | 2009-11-06 | 7.529 | 249,012 | +3,427 | 0.06% | 1,874,802 |
| 2009-11-09 | 2009-11-05 | 7.319 | 245,585 | -14,278 | 0.06% | 1,797,400 |
| 2009-11-03 | 2009-10-30 | 6.794 | 259,863 | +8,567 | 0.06% | 1,765,399 |
| 2009-10-29 | 2009-10-27 | 6.794 | 251,296 | +14,278 | 0.06% | 1,707,198 |
| 2009-10-27 | 2009-10-22 | 7.109 | 237,018 | +6,853 | 0.06% | 1,684,900 |
| 2009-09-25 | 2009-09-23 | 6.864 | 230,165 | -2,284 | 0.05% | 1,579,763 |
| 2009-09-10 | 2009-09-08 | 8.126 | 232,449 | +2,066 | 0.05% | 1,888,991 |
| 2009-09-08 | 2009-09-04 | 7.950 | 230,383 | +8,491 | 0.05% | 1,831,501 |
| 2009-09-01 | 2009-08-28 | 7.561 | 221,892 | -2,830 | 0.05% | 1,677,760 |
| 2009-08-28 | 2009-08-26 | 8.232 | 224,722 | -2,831 | 0.05% | 1,850,018 |
| 2009-08-21 | 2009-08-19 | 8.268 | 227,553 | +2,831 | 0.05% | 1,881,364 |
| 2009-08-20 | 2009-08-18 | 8.409 | 224,722 | +2,830 | 0.05% | 1,889,717 |
| 2009-08-17 | 2009-08-13 | 9.010 | 221,892 | -28,303 | 0.05% | 1,999,200 |
| 2009-08-14 | 2009-08-12 | 9.116 | 250,195 | -6,792 | 0.06% | 2,280,724 |
| 2009-08-12 | 2009-08-10 | 9.292 | 256,987 | -566 | 0.06% | 2,388,038 |
| 2009-08-11 | 2009-08-07 | 9.151 | 257,553 | -5,661 | 0.06% | 2,356,898 |
| 2009-08-10 | 2009-08-06 | 9.222 | 263,214 | -1,698 | 0.06% | 2,427,302 |
| 2009-08-07 | 2009-08-05 | 9.292 | 264,912 | +5,661 | 0.06% | 2,461,681 |
| 2009-08-06 | 2009-08-04 | 9.434 | 259,251 | -6,793 | 0.06% | 2,445,716 |
| 2009-08-05 | 2009-08-03 | 9.398 | 266,044 | +5,660 | 0.06% | 2,500,400 |
| 2009-08-04 | 2009-07-31 | 8.550 | 260,384 | -8,490 | 0.06% | 2,226,404 |
| 2009-08-03 | 2009-07-30 | 8.020 | 268,874 | +4,528 | 0.06% | 2,156,498 |
| 2009-07-31 | 2009-07-29 | 8.409 | 264,346 | +10,189 | 0.06% | 2,222,921 |
| 2009-07-30 | 2009-07-28 | 8.868 | 254,157 | -10,755 | 0.06% | 2,253,980 |
| 2009-07-29 | 2009-07-27 | 7.914 | 264,912 | +53,775 | 0.06% | 2,096,641 |
| 2009-07-27 | 2009-07-23 | 6.784 | 211,137 | +5,660 | 0.05% | 1,432,320 |
| 2009-07-21 | 2009-07-17 | 6.325 | 205,477 | -5,094 | 0.05% | 1,299,543 |
| 2009-07-20 | 2009-07-16 | 6.360 | 210,571 | -4,528 | 0.05% | 1,339,200 |
| 2009-07-15 | 2009-07-13 | 5.795 | 215,099 | -11,321 | 0.05% | 1,246,398 |
| 2009-07-07 | 2009-07-03 | 5.477 | 226,420 | +11,321 | 0.05% | 1,239,998 |
| 2009-07-06 | 2009-07-02 | 5.795 | 215,099 | +2,830 | 0.05% | 1,246,398 |
| 2009-06-25 | 2009-06-23 | 5.689 | 212,269 | -11,321 | 0.05% | 1,207,499 |
| 2009-06-24 | 2009-06-22 | 5.971 | 223,590 | +11,321 | 0.05% | 1,335,099 |
| 2009-06-23 | 2009-06-19 | 6.254 | 212,269 | -2,830 | 0.05% | 1,327,499 |
| 2009-06-16 | 2009-06-12 | 6.784 | 215,099 | -2,831 | 0.05% | 1,459,197 |
| 2009-06-12 | 2009-06-10 | 6.643 | 217,930 | -566 | 0.05% | 1,447,602 |
| 2009-06-10 | 2009-06-08 | 6.643 | 218,496 | +2,831 | 0.05% | 1,451,362 |
| 2009-06-05 | 2009-06-03 | 6.855 | 215,665 | -2,831 | 0.05% | 1,478,277 |
| 2009-06-03 | 2009-06-01 | 6.254 | 218,496 | -28,868 | 0.05% | 1,366,442 |
| 2009-06-02 | 2009-05-29 | 5.795 | 247,364 | -22,642 | 0.06% | 1,433,358 |
| 2009-06-01 | 2009-05-27 | 5.971 | 270,006 | +2,264 | 0.06% | 1,612,258 |
| 2009-05-29 | 2009-05-26 | 6.008 | 267,742 | -40,756 | 0.06% | 1,608,718 |
| 2009-05-27 | 2009-05-25 | 5.649 | 308,498 | -17 | 0.07% | 1,742,605 |
| 2009-05-26 | 2009-05-22 | 5.541 | 308,515 | +13,897 | 0.07% | 1,709,401 |
| 2009-05-25 | 2009-05-21 | 5.649 | 294,618 | -2,779 | 0.07% | 1,664,201 |
| 2009-05-22 | 2009-05-20 | 5.649 | 297,397 | +31,129 | 0.07% | 1,679,899 |
| 2009-05-21 | 2009-05-19 | 5.577 | 266,268 | +19,456 | 0.06% | 1,484,901 |
| 2009-05-20 | 2009-05-18 | 5.505 | 246,812 | +11,118 | 0.06% | 1,358,641 |
| 2009-05-19 | 2009-05-15 | 5.577 | 235,694 | +60,035 | 0.06% | 1,314,399 |
| 2009-05-15 | 2009-05-13 | 5.577 | 175,659 | +2,780 | 0.04% | 979,601 |
| 2009-05-14 | 2009-05-12 | 5.469 | 172,879 | +16,676 | 0.04% | 945,437 |
| 2009-05-13 | 2009-05-11 | 5.757 | 156,203 | +11,118 | 0.04% | 899,200 |
| 2009-05-11 | 2009-05-07 | 6.188 | 145,085 | -5,559 | 0.03% | 897,838 |
| 2009-05-07 | 2009-05-05 | 5.649 | 150,644 | -2,780 | 0.04% | 850,939 |
| 2009-05-06 | 2009-05-04 | 5.757 | 153,424 | +2,780 | 0.04% | 883,202 |
| 2009-04-30 | 2009-04-28 | 5.469 | 150,644 | -2,780 | 0.04% | 823,839 |
| 2009-04-27 | 2009-04-23 | 5.613 | 153,424 | -44,470 | 0.04% | 861,122 |
| 2009-04-24 | 2009-04-22 | 5.541 | 197,894 | -50,030 | 0.05% | 1,096,479 |
| 2009-04-23 | 2009-04-21 | 5.685 | 247,924 | -4,447 | 0.06% | 1,409,362 |
| 2009-04-21 | 2009-04-17 | 5.829 | 252,371 | -7,226 | 0.06% | 1,470,962 |
| 2009-04-20 | 2009-04-16 | 5.649 | 259,597 | -13,897 | 0.06% | 1,466,379 |
| 2009-04-17 | 2009-04-15 | 5.469 | 273,494 | +5,559 | 0.07% | 1,495,679 |
| 2009-04-16 | 2009-04-14 | 5.505 | 267,935 | +1,667 | 0.06% | 1,474,918 |
| 2009-04-15 | 2009-04-09 | 5.433 | 266,268 | +5,559 | 0.06% | 1,446,581 |
| 2009-04-14 | 2009-04-08 | 5.361 | 260,709 | +5,559 | 0.06% | 1,397,620 |
| 2009-04-08 | 2009-04-06 | 5.793 | 255,150 | -2,780 | 0.06% | 1,477,979 |
| 2009-04-07 | 2009-04-03 | 5.433 | 257,930 | +8,339 | 0.06% | 1,401,283 |
| 2009-04-06 | 2009-04-02 | 5.433 | 249,591 | +13,897 | 0.06% | 1,355,979 |
| 2009-04-03 | 2009-04-01 | 5.289 | 235,694 | +5,559 | 0.06% | 1,246,559 |
| 2009-04-01 | 2009-03-30 | 5.433 | 230,135 | +44,470 | 0.06% | 1,250,278 |
| 2009-03-31 | 2009-03-27 | 5.757 | 185,665 | +40,024 | 0.04% | 1,068,801 |
| 2009-03-30 | 2009-03-26 | 6.008 | 145,641 | +4,447 | 0.04% | 875,079 |
| 2009-03-27 | 2009-03-25 | 6.116 | 141,194 | +1,667 | 0.03% | 863,599 |
| 2009-03-26 | 2009-03-24 | 5.972 | 139,527 | -50,585 | 0.03% | 833,323 |
| 2009-03-25 | 2009-03-23 | 5.829 | 190,112 | -5,003 | 0.05% | 1,108,081 |
| 2009-03-24 | 2009-03-20 | 5.649 | 195,115 | +55,588 | 0.05% | 1,102,141 |
| 2009-03-23 | 2009-03-19 | 5.793 | 139,527 | +11,118 | 0.03% | 808,223 |
| 2009-01-21 | 2009-01-19 | 7.124 | 128,409 | -4,447 | 0.03% | 914,761 |
| 2009-01-08 | 2009-01-06 | 7.556 | 132,856 | -6,671 | 0.03% | 1,003,801 |
| 2009-01-06 | 2009-01-02 | 7.052 | 139,527 | -27,794 | 0.03% | 983,923 |
| 2008-12-30 | 2008-12-24 | 6.872 | 167,321 | +13,897 | 0.04% | 1,149,822 |
| 2008-12-15 | 2008-12-11 | 6.152 | 153,424 | +27,795 | 0.04% | 943,923 |
| 2008-12-10 | 2008-12-08 | 6.044 | 125,629 | -1,668 | 0.03% | 759,357 |
| 2008-12-08 | 2008-12-04 | 5.865 | 127,297 | -11,674 | 0.03% | 746,539 |
| 2008-10-30 | 2008-10-28 | 3.634 | 138,971 | +1,668 | 0.03% | 505,001 |
| 2008-10-28 | 2008-10-24 | 4.066 | 137,303 | +5,559 | 0.03% | 558,220 |
| 2008-10-27 | 2008-10-23 | 4.677 | 131,744 | -2,780 | 0.03% | 616,199 |
| 2008-10-20 | 2008-10-16 | 5.757 | 134,524 | -36,132 | 0.03% | 774,402 |
| 2008-09-17 | 2008-09-12 | 10.902 | 170,656 | -2,779 | 0.04% | 1,860,421 |
| 2008-09-11 | 2008-09-09 | 11.537 | 173,435 | +3,601 | 0.04% | 2,000,908 |
| 2008-09-09 | 2008-09-05 | 11.280 | 169,834 | +2,722 | 0.04% | 1,915,684 |
| 2008-08-21 | 2008-08-19 | 11.978 | 167,112 | -2,177 | 0.04% | 2,001,640 |
| 2008-08-19 | 2008-08-15 | 11.757 | 169,289 | -2,178 | 0.04% | 1,990,396 |
| 2008-07-14 | 2008-07-10 | 11.427 | 171,467 | -2,721 | 0.04% | 1,959,304 |
| 2008-06-25 | 2008-06-23 | 11.757 | 174,188 | +2,177 | 0.04% | 2,047,996 |
| 2008-06-24 | 2008-06-20 | 11.757 | 172,011 | +2,722 | 0.04% | 2,022,400 |
| 2008-06-12 | 2008-06-10 | 12.088 | 169,289 | +14,697 | 0.04% | 2,046,376 |
| 2008-06-11 | 2008-06-06 | 13.154 | 154,592 | -10,887 | 0.04% | 2,033,438 |
| 2008-06-05 | 2008-06-03 | 12.492 | 165,479 | -7,621 | 0.04% | 2,067,201 |
| 2008-06-03 | 2008-05-30 | 12.015 | 173,100 | +7,621 | 0.04% | 2,079,724 |
| 2008-05-30 | 2008-05-28 | 12.382 | 165,479 | -5,443 | 0.04% | 2,048,961 |
| 2008-05-27 | 2008-05-23 | 12.382 | 170,922 | +19,052 | 0.04% | 2,116,356 |
| 2008-05-20 | 2008-05-16 | 13.080 | 151,870 | -2,722 | 0.04% | 1,986,474 |
| 2008-05-19 | 2008-05-15 | 13.007 | 154,592 | -5,988 | 0.04% | 2,010,718 |
| 2008-05-16 | 2008-05-14 | 12.860 | 160,580 | -5,443 | 0.04% | 2,065,001 |
| 2008-05-15 | 2008-05-13 | 12.713 | 166,023 | -1,633 | 0.04% | 2,110,596 |
| 2008-05-14 | 2008-05-09 | 12.786 | 167,656 | -2,722 | 0.04% | 2,143,676 |
| 2008-05-13 | 2008-05-08 | 12.602 | 170,378 | +4,355 | 0.04% | 2,147,180 |
| 2008-05-09 | 2008-05-07 | 12.492 | 166,023 | -28,306 | 0.04% | 2,073,996 |
| 2008-05-08 | 2008-05-06 | 13.399 | 194,329 | +10,887 | 0.05% | 2,603,771 |
| 2008-05-07 | 2008-05-05 | 13.437 | 183,442 | +10,489 | 0.05% | 2,464,941 |
| 2008-05-05 | 2008-04-30 | 13.053 | 172,953 | +2,605 | 0.04% | 2,257,599 |
| 2008-05-02 | 2008-04-29 | 13.015 | 170,348 | +3,125 | 0.04% | 2,217,055 |
| 2008-04-30 | 2008-04-28 | 13.168 | 167,223 | +5,210 | 0.04% | 2,202,064 |
| 2008-04-24 | 2008-04-22 | 13.552 | 162,013 | -7,293 | 0.04% | 2,195,656 |
| 2008-04-23 | 2008-04-21 | 13.207 | 169,306 | -15,629 | 0.04% | 2,235,994 |
| 2008-04-17 | 2008-04-15 | 12.785 | 184,935 | -14,586 | 0.05% | 2,364,303 |
| 2008-04-16 | 2008-04-14 | 12.708 | 199,521 | +8,856 | 0.05% | 2,535,458 |
| 2008-04-15 | 2008-04-11 | 12.631 | 190,665 | -17,712 | 0.05% | 2,408,278 |
| 2008-04-14 | 2008-04-10 | 11.940 | 208,377 | +7,293 | 0.05% | 2,487,998 |
| 2008-04-11 | 2008-04-09 | 11.633 | 201,084 | +2,084 | 0.05% | 2,339,160 |
| 2008-04-10 | 2008-04-08 | 11.863 | 199,000 | +7,814 | 0.05% | 2,360,757 |
| 2008-04-07 | 2008-04-02 | 11.940 | 191,186 | +7,293 | 0.05% | 2,282,739 |
| 2008-04-03 | 2008-04-01 | 12.055 | 183,893 | -8,856 | 0.05% | 2,216,841 |
| 2008-04-01 | 2008-03-28 | 12.055 | 192,749 | +5,210 | 0.05% | 2,323,601 |
| 2008-03-31 | 2008-03-27 | 11.901 | 187,539 | -25,006 | 0.05% | 2,231,994 |
| 2008-03-28 | 2008-03-26 | 10.903 | 212,545 | +28,652 | 0.05% | 2,317,443 |
| 2008-03-25 | 2008-03-19 | 10.711 | 183,893 | +2,605 | 0.05% | 1,969,741 |
| 2008-03-20 | 2008-03-18 | 10.750 | 181,288 | +2,084 | 0.05% | 1,948,798 |
| 2008-03-19 | 2008-03-17 | 11.134 | 179,204 | +521 | 0.05% | 1,995,196 |
| 2008-03-18 | 2008-03-14 | 10.980 | 178,683 | +520 | 0.05% | 1,961,955 |
| 2008-03-14 | 2008-03-12 | 11.134 | 178,163 | +2,605 | 0.05% | 1,983,605 |
| 2008-03-13 | 2008-03-11 | 11.594 | 175,558 | -2,605 | 0.05% | 2,035,482 |
| 2008-03-11 | 2008-03-07 | 12.017 | 178,163 | -104,188 | 0.05% | 2,140,926 |
| 2008-03-05 | 2008-03-03 | 12.401 | 282,351 | -1,563 | 0.07% | 3,501,319 |
| 2008-03-04 | 2008-02-29 | 12.593 | 283,914 | +2,605 | 0.07% | 3,575,201 |
| 2008-02-27 | 2008-02-25 | 12.593 | 281,309 | +2,084 | 0.07% | 3,542,397 |
| 2008-02-26 | 2008-02-22 | 12.593 | 279,225 | -2,084 | 0.07% | 3,516,154 |
| 2008-02-22 | 2008-02-20 | 12.285 | 281,309 | +41,675 | 0.07% | 3,455,997 |
| 2008-02-21 | 2008-02-19 | 12.362 | 239,634 | +61,471 | 0.06% | 2,962,403 |
| 2008-02-20 | 2008-02-18 | 11.863 | 178,163 | +2,605 | 0.05% | 2,113,566 |
| 2008-02-15 | 2008-02-13 | 12.055 | 175,558 | +521 | 0.05% | 2,116,362 |
| 2008-02-13 | 2008-02-11 | 11.978 | 175,037 | +10,940 | 0.05% | 2,096,642 |
| 2008-02-12 | 2008-02-06 | 11.940 | 164,097 | -5,209 | 0.04% | 1,959,299 |
| 2008-02-05 | 2008-02-01 | 11.978 | 169,306 | +23,442 | 0.04% | 2,027,994 |
| 2008-02-01 | 2008-01-30 | 12.324 | 145,864 | +6,772 | 0.04% | 1,797,599 |
| 2008-01-29 | 2008-01-25 | 13.053 | 139,092 | -33,861 | 0.04% | 1,815,603 |
| 2008-01-25 | 2008-01-23 | 13.053 | 172,953 | +2,605 | 0.04% | 2,257,599 |
| 2008-01-22 | 2008-01-18 | 13.744 | 170,348 | +2,604 | 0.04% | 2,341,315 |
| 2008-01-14 | 2008-01-10 | 15.126 | 167,744 | -1,562 | 0.04% | 2,537,365 |
| 2008-01-11 | 2008-01-09 | 14.973 | 169,306 | -9,898 | 0.04% | 2,534,993 |
| 2008-01-10 | 2008-01-08 | 14.781 | 179,204 | -20,838 | 0.05% | 2,648,794 |
| 2008-01-09 | 2008-01-07 | 14.359 | 200,042 | -2,605 | 0.05% | 2,872,318 |
| 2008-01-08 | 2008-01-04 | 14.435 | 202,647 | -7,814 | 0.05% | 2,925,282 |
| 2008-01-07 | 2008-01-03 | 14.359 | 210,461 | -5,209 | 0.05% | 3,021,920 |
| 2008-01-04 | 2008-01-02 | 14.359 | 215,670 | -2,605 | 0.06% | 3,096,714 |
| 2008-01-03 | 2007-12-31 | 14.359 | 218,275 | +5,209 | 0.06% | 3,134,118 |
| 2008-01-02 | 2007-12-27 | 14.051 | 213,066 | -2,604 | 0.05% | 2,993,884 |
| 2007-12-20 | 2007-12-18 | 13.476 | 215,670 | +6,772 | 0.06% | 2,906,274 |
| 2007-12-19 | 2007-12-17 | 13.552 | 208,898 | +3,126 | 0.05% | 2,831,058 |
| 2007-12-18 | 2007-12-14 | 13.859 | 205,772 | -5,210 | 0.05% | 2,851,893 |
| 2007-12-17 | 2007-12-13 | 13.975 | 210,982 | +78,142 | 0.05% | 2,948,401 |
| 2007-12-14 | 2007-12-12 | 13.975 | 132,840 | +10,418 | 0.03% | 1,856,393 |
| 2007-12-12 | 2007-12-10 | 13.859 | 122,422 | -2,604 | 0.03% | 1,696,705 |
| 2007-12-10 | 2007-12-06 | 13.783 | 125,026 | +5,209 | 0.03% | 1,723,196 |
| 2007-12-07 | 2007-12-05 | 13.859 | 119,817 | +5,210 | 0.03% | 1,660,601 |
| 2007-12-06 | 2007-12-04 | 13.859 | 114,607 | +5,209 | 0.03% | 1,588,394 |
| 2007-11-30 | 2007-11-28 | 14.397 | 109,398 | +13,024 | 0.03% | 1,575,000 |
| 2007-11-28 | 2007-11-26 | 14.742 | 96,374 | -2,605 | 0.02% | 1,420,793 |
| 2007-11-26 | 2007-11-22 | 14.819 | 98,979 | -5,210 | 0.03% | 1,466,797 |
| 2007-11-23 | 2007-11-21 | 15.088 | 104,189 | -10,418 | 0.03% | 1,572,006 |
| 2007-11-19 | 2007-11-15 | 15.242 | 114,607 | -5,210 | 0.03% | 1,746,793 |
| 2007-11-16 | 2007-11-14 | 15.472 | 119,817 | -13,023 | 0.03% | 1,853,802 |
| 2007-11-15 | 2007-11-13 | 14.858 | 132,840 | -5,210 | 0.03% | 1,973,693 |
| 2007-11-14 | 2007-11-12 | 14.397 | 138,050 | -2,605 | 0.04% | 1,987,501 |
| 2007-11-13 | 2007-11-09 | 14.320 | 140,655 | -5,209 | 0.04% | 2,014,206 |
| 2007-11-08 | 2007-11-06 | 14.013 | 145,864 | -7,814 | 0.04% | 2,043,999 |
| 2007-11-06 | 2007-11-02 | 14.013 | 153,678 | +521 | 0.04% | 2,153,497 |
| 2007-11-05 | 2007-11-01 | 14.013 | 153,157 | -26,047 | 0.04% | 2,146,197 |
| 2007-11-02 | 2007-10-31 | 13.821 | 179,204 | +2,604 | 0.05% | 2,476,794 |
| 2007-11-01 | 2007-10-30 | 13.821 | 176,600 | +33,862 | 0.05% | 2,440,804 |
| 2007-10-25 | 2007-10-23 | 13.859 | 142,738 | +2,604 | 0.04% | 1,978,275 |
| 2007-10-17 | 2007-10-15 | 13.975 | 140,134 | +5,210 | 0.04% | 1,958,325 |
| 2007-10-15 | 2007-10-11 | 14.474 | 134,924 | -20,317 | 0.03% | 1,952,856 |
| 2007-10-12 | 2007-10-10 | 14.512 | 155,241 | +7,814 | 0.04% | 2,252,880 |
| 2007-10-08 | 2007-10-04 | 14.589 | 147,427 | +10,419 | 0.04% | 2,150,802 |
| 2007-10-03 | 2007-09-28 | 14.666 | 137,008 | -29,173 | 0.04% | 2,009,320 |
| 2007-09-28 | 2007-09-25 | 15.088 | 166,181 | -5,209 | 0.04% | 2,507,343 |
| 2007-09-27 | 2007-09-24 | 15.011 | 171,390 | -13,545 | 0.04% | 2,572,776 |
| 2007-09-21 | 2007-09-19 | 14.781 | 184,935 | -7,814 | 0.05% | 2,733,503 |
| 2007-09-20 | 2007-09-18 | 14.627 | 192,749 | -2,605 | 0.05% | 2,819,401 |
| 2007-09-19 | 2007-09-17 | 14.781 | 195,354 | -5,209 | 0.05% | 2,887,505 |
| 2007-09-18 | 2007-09-14 | 14.896 | 200,563 | -10,419 | 0.05% | 2,987,599 |
| 2007-09-17 | 2007-09-13 | 14.858 | 210,982 | -11,982 | 0.05% | 3,134,701 |
| 2007-09-14 | 2007-09-12 | 14.589 | 222,964 | -2,604 | 0.06% | 3,252,806 |
| 2007-09-13 | 2007-09-11 | 14.704 | 225,568 | -36,987 | 0.06% | 3,316,775 |
| 2007-09-12 | 2007-09-10 | 14.666 | 262,555 | -5,210 | 0.07% | 3,850,556 |
| 2007-09-10 | 2007-09-06 | 14.704 | 267,765 | +2,605 | 0.07% | 3,937,244 |
| 2007-09-07 | 2007-09-05 | 15.265 | 265,160 | -4,168 | 0.07% | 4,047,669 |
| 2007-09-06 | 2007-09-04 | 15.070 | 269,328 | -19,600 | 0.07% | 4,058,719 |
| 2007-09-05 | 2007-09-03 | 14.992 | 288,928 | -1,536 | 0.08% | 4,331,527 |
| 2007-08-30 | 2007-08-28 | 14.445 | 290,464 | -7,685 | 0.08% | 4,195,795 |
| 2007-08-29 | 2007-08-27 | 14.601 | 298,149 | +2,562 | 0.08% | 4,353,366 |
| 2007-08-27 | 2007-08-23 | 14.445 | 295,587 | -5,123 | 0.08% | 4,269,797 |
| 2007-08-23 | 2007-08-21 | 13.860 | 300,710 | -2,561 | 0.08% | 4,167,700 |
| 2007-08-22 | 2007-08-20 | 13.274 | 303,271 | +2,049 | 0.08% | 4,025,594 |
| 2007-08-21 | 2007-08-17 | 12.532 | 301,222 | -2,562 | 0.08% | 3,774,956 |
| 2007-08-17 | 2007-08-15 | 14.094 | 303,784 | -7,684 | 0.08% | 4,281,464 |
| 2007-08-14 | 2007-08-10 | 14.367 | 311,468 | -2,561 | 0.08% | 4,474,880 |
| 2007-08-13 | 2007-08-09 | 14.328 | 314,029 | -5,123 | 0.08% | 4,499,415 |
| 2007-08-10 | 2007-08-08 | 14.211 | 319,152 | -14,856 | 0.08% | 4,535,437 |
| 2007-08-09 | 2007-08-07 | 13.781 | 334,008 | -2,050 | 0.09% | 4,603,114 |
| 2007-08-08 | 2007-08-06 | 13.235 | 336,058 | +2,050 | 0.09% | 4,447,686 |
| 2007-08-06 | 2007-08-02 | 13.469 | 334,008 | +48,666 | 0.09% | 4,498,794 |
| 2007-08-03 | 2007-08-01 | 13.352 | 285,342 | +5,123 | 0.07% | 3,809,886 |
| 2007-08-02 | 2007-07-31 | 13.508 | 280,219 | +1,025 | 0.07% | 3,785,244 |
| 2007-08-01 | 2007-07-30 | 13.703 | 279,194 | +5,123 | 0.07% | 3,825,898 |
| 2007-07-31 | 2007-07-27 | 13.860 | 274,071 | +4,098 | 0.07% | 3,798,496 |
| 2007-07-30 | 2007-07-26 | 14.367 | 269,973 | +10,246 | 0.07% | 3,878,719 |
| 2007-07-27 | 2007-07-25 | 14.601 | 259,727 | -2,562 | 0.07% | 3,792,354 |
| 2007-07-26 | 2007-07-24 | 14.757 | 262,289 | +5,123 | 0.07% | 3,870,723 |
| 2007-07-25 | 2007-07-23 | 14.679 | 257,166 | -5,123 | 0.07% | 3,775,040 |
| 2007-07-24 | 2007-07-20 | 14.640 | 262,289 | +5,123 | 0.07% | 3,840,003 |
| 2007-07-23 | 2007-07-19 | 14.836 | 257,166 | -25,614 | 0.07% | 3,815,200 |
| 2007-07-19 | 2007-07-17 | 14.718 | 282,780 | +7,684 | 0.07% | 4,162,078 |
| 2007-07-18 | 2007-07-16 | 14.992 | 275,096 | -10,246 | 0.07% | 4,124,162 |
| 2007-07-17 | 2007-07-13 | 14.640 | 285,342 | +28,176 | 0.07% | 4,177,507 |
| 2007-07-16 | 2007-07-12 | 14.484 | 257,166 | +8,709 | 0.07% | 3,724,840 |
| 2007-07-13 | 2007-07-11 | 14.484 | 248,457 | +34,835 | 0.07% | 3,598,697 |
| 2007-07-11 | 2007-07-09 | 15.109 | 213,622 | -9,733 | 0.06% | 3,227,581 |
| 2007-07-10 | 2007-07-06 | 14.718 | 223,355 | +18,442 | 0.06% | 3,287,435 |
| 2007-07-09 | 2007-07-05 | 14.875 | 204,913 | +2,561 | 0.05% | 3,047,998 |
| 2007-07-03 | 2007-06-28 | 15.031 | 202,352 | -2,561 | 0.05% | 3,041,504 |
| 2007-06-26 | 2007-06-22 | 15.187 | 204,913 | 0.05% | 3,111,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy