History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 205,026,064 | +0 | 12.68% | 305,488,835 |
| 2025-10-13 | 2025-10-09 | 1.510 | 205,026,064 | +0 | 12.68% | 309,589,357 |
| 2025-10-10 | 2025-10-08 | 1.500 | 205,026,064 | +20,000 | 12.68% | 307,539,096 |
| 2025-10-09 | 2025-10-06 | 1.490 | 205,006,064 | +132,000 | 12.68% | 305,459,035 |
| 2025-10-08 | 2025-10-03 | 1.500 | 204,874,064 | -8,000 | 12.67% | 307,311,096 |
| 2025-10-06 | 2025-10-02 | 1.490 | 204,882,064 | -16,000 | 12.68% | 305,274,275 |
| 2025-10-03 | 2025-09-30 | 1.520 | 204,898,064 | -118,000 | 12.68% | 311,445,057 |
| 2025-10-02 | 2025-09-29 | 1.520 | 205,016,064 | +26,000 | 12.68% | 311,624,417 |
| 2025-09-30 | 2025-09-26 | 1.510 | 204,990,064 | +230,000 | 12.68% | 309,534,997 |
| 2025-09-29 | 2025-09-25 | 1.530 | 204,760,064 | +134,000 | 12.67% | 313,282,898 |
| 2025-09-26 | 2025-09-24 | 1.570 | 204,626,064 | -210,000 | 12.66% | 321,262,920 |
| 2025-09-25 | 2025-09-23 | 1.560 | 204,836,064 | +416,000 | 12.67% | 319,544,260 |
| 2025-09-24 | 2025-09-22 | 1.580 | 204,420,064 | -352,000 | 12.65% | 322,983,701 |
| 2025-09-23 | 2025-09-19 | 1.570 | 204,772,064 | +592,000 | 12.67% | 321,492,140 |
| 2025-09-22 | 2025-09-18 | 1.580 | 204,180,064 | -766,000 | 12.63% | 322,604,501 |
| 2025-09-19 | 2025-09-17 | 1.600 | 204,946,064 | +121,175 | 12.68% | 327,913,702 |
| 2025-09-18 | 2025-09-16 | 1.560 | 204,824,889 | +82,000 | 12.67% | 319,526,827 |
| 2025-09-17 | 2025-09-15 | 1.729 | 204,742,889 | -709,995 | 12.67% | 353,912,708 |
| 2025-09-16 | 2025-09-12 | 1.718 | 205,452,884 | +9,121,131 | 12.71% | 352,987,622 |
| 2025-09-15 | 2025-09-11 | 1.729 | 196,331,753 | -82,086 | 12.72% | 339,373,459 |
| 2025-09-12 | 2025-09-10 | 1.718 | 196,413,839 | -131,727 | 12.73% | 337,457,681 |
| 2025-09-11 | 2025-09-09 | 1.729 | 196,545,566 | -238,637 | 12.74% | 339,743,050 |
| 2025-09-10 | 2025-09-08 | 1.718 | 196,784,203 | -106,904 | 12.75% | 338,094,002 |
| 2025-09-09 | 2025-09-05 | 1.708 | 196,891,107 | -556,495 | 12.76% | 336,215,005 |
| 2025-09-08 | 2025-09-04 | 1.687 | 197,447,602 | -1,643,723 | 12.80% | 333,028,289 |
| 2025-09-05 | 2025-09-03 | 1.718 | 199,091,325 | -1,519,646 | 12.90% | 342,057,857 |
| 2025-09-04 | 2025-09-02 | 1.666 | 200,610,971 | -1,382,181 | 13.00% | 334,160,560 |
| 2025-09-03 | 2025-09-01 | 1.687 | 201,993,152 | +988,909 | 13.09% | 340,695,116 |
| 2025-09-02 | 2025-08-29 | 1.634 | 201,004,243 | +872,454 | 13.03% | 328,498,363 |
| 2025-09-01 | 2025-08-28 | 1.603 | 200,131,789 | +278,727 | 12.97% | 320,782,668 |
| 2025-08-29 | 2025-08-27 | 1.613 | 199,853,062 | -150,818 | 12.95% | 322,429,607 |
| 2025-08-28 | 2025-08-26 | 1.624 | 200,003,880 | -273,000 | 12.96% | 324,768,205 |
| 2025-08-27 | 2025-08-25 | 1.603 | 200,276,880 | +97,364 | 12.98% | 321,015,228 |
| 2025-08-26 | 2025-08-22 | 1.582 | 200,179,516 | -731,182 | 12.97% | 316,664,930 |
| 2025-08-25 | 2025-08-21 | 1.582 | 200,910,698 | +47,727 | 13.02% | 317,821,590 |
| 2025-08-22 | 2025-08-20 | 1.571 | 200,862,971 | +546,000 | 13.02% | 315,641,812 |
| 2025-08-21 | 2025-08-19 | 1.582 | 200,316,971 | +209,848 | 12.98% | 316,882,370 |
| 2025-08-20 | 2025-08-18 | 1.582 | 200,107,123 | +210,000 | 12.97% | 316,550,411 |
| 2025-08-19 | 2025-08-15 | 1.592 | 199,897,123 | +190,909 | 12.96% | 318,312,371 |
| 2025-08-18 | 2025-08-14 | 1.592 | 199,706,214 | +450,545 | 12.94% | 318,008,371 |
| 2025-08-15 | 2025-08-13 | 1.582 | 199,255,669 | +421,909 | 12.92% | 315,203,492 |
| 2025-08-14 | 2025-08-12 | 1.592 | 198,833,760 | +374,182 | 12.89% | 316,619,092 |
| 2025-08-13 | 2025-08-11 | 1.582 | 198,459,578 | -244,364 | 12.86% | 313,944,151 |
| 2025-08-12 | 2025-08-08 | 1.592 | 198,703,942 | +479,182 | 12.88% | 316,412,372 |
| 2025-08-11 | 2025-08-07 | 1.592 | 198,224,760 | +727,364 | 12.85% | 315,649,332 |
| 2025-08-08 | 2025-08-06 | 1.571 | 197,497,396 | +177,545 | 12.80% | 310,353,051 |
| 2025-08-07 | 2025-08-05 | 1.561 | 197,319,851 | +127,031 | 12.79% | 308,006,891 |
| 2025-08-06 | 2025-08-04 | 1.550 | 197,192,820 | -101,182 | 12.78% | 305,742,772 |
| 2025-08-05 | 2025-08-01 | 1.540 | 197,294,002 | -8,970 | 12.79% | 303,832,763 |
| 2025-08-04 | 2025-07-31 | 1.561 | 197,302,972 | +389,454 | 12.79% | 307,980,544 |
| 2025-08-01 | 2025-07-30 | 1.613 | 196,913,518 | +397,091 | 12.76% | 317,687,142 |
| 2025-07-31 | 2025-07-29 | 1.592 | 196,516,427 | +357,000 | 12.74% | 312,929,015 |
| 2025-07-30 | 2025-07-28 | 1.603 | 196,159,427 | +148,909 | 12.71% | 314,415,539 |
| 2025-07-29 | 2025-07-25 | 1.592 | 196,010,518 | +484,909 | 12.70% | 312,123,415 |
| 2025-07-28 | 2025-07-24 | 1.582 | 195,525,609 | +129,561 | 12.67% | 309,302,892 |
| 2025-07-25 | 2025-07-23 | 1.592 | 195,396,048 | -168,000 | 12.66% | 311,144,945 |
| 2025-07-24 | 2025-07-22 | 1.561 | 195,564,048 | +404,727 | 12.68% | 305,266,166 |
| 2025-07-23 | 2025-07-21 | 1.550 | 195,159,321 | +385,636 | 12.65% | 302,589,881 |
| 2025-07-22 | 2025-07-18 | 1.519 | 194,773,685 | +376,091 | 12.62% | 295,870,502 |
| 2025-07-21 | 2025-07-17 | 1.498 | 194,397,594 | +87,818 | 12.60% | 291,226,110 |
| 2025-07-18 | 2025-07-16 | 1.488 | 194,309,776 | -389,454 | 12.59% | 289,058,924 |
| 2025-07-17 | 2025-07-15 | 1.477 | 194,699,230 | +446,727 | 12.62% | 287,598,577 |
| 2025-07-16 | 2025-07-14 | 1.488 | 194,252,503 | +1,229,455 | 12.59% | 288,973,724 |
| 2025-07-15 | 2025-07-11 | 1.488 | 193,023,048 | +620,454 | 12.51% | 287,144,763 |
| 2025-07-14 | 2025-07-10 | 1.467 | 192,402,594 | -217,636 | 12.47% | 282,190,471 |
| 2025-07-11 | 2025-07-09 | 1.467 | 192,620,230 | +158,454 | 12.48% | 282,509,671 |
| 2025-07-10 | 2025-07-08 | 1.498 | 192,461,776 | +450,546 | 12.47% | 288,326,070 |
| 2025-07-09 | 2025-07-07 | 1.488 | 192,011,230 | -17,182 | 12.45% | 285,639,563 |
| 2025-07-08 | 2025-07-04 | 1.488 | 192,028,412 | -5,727 | 12.45% | 285,665,123 |
| 2025-07-07 | 2025-07-03 | 1.477 | 192,034,139 | -1,401,273 | 12.45% | 283,661,857 |
| 2025-07-04 | 2025-07-02 | 1.488 | 193,435,412 | +177,546 | 12.54% | 287,758,203 |
| 2025-07-03 | 2025-06-30 | 1.509 | 193,257,866 | -9,546 | 12.53% | 291,543,295 |
| 2025-07-02 | 2025-06-27 | 1.498 | 193,267,412 | +1,920,546 | 12.53% | 289,532,990 |
| 2025-06-30 | 2025-06-26 | 1.498 | 191,346,866 | +152,727 | 12.40% | 286,655,829 |
| 2025-06-27 | 2025-06-25 | 1.519 | 191,194,139 | -175,637 | 12.39% | 290,433,002 |
| 2025-06-26 | 2025-06-24 | 1.435 | 191,369,776 | -72,545 | 12.40% | 274,661,193 |
| 2025-06-25 | 2025-06-23 | 1.435 | 191,442,321 | -17,182 | 12.41% | 274,765,312 |
| 2025-06-24 | 2025-06-20 | 1.456 | 191,459,503 | +1,533,000 | 12.41% | 278,801,505 |
| 2025-06-23 | 2025-06-19 | 1.435 | 189,926,503 | +231,000 | 12.31% | 272,589,752 |
| 2025-06-20 | 2025-06-18 | 1.446 | 189,695,503 | +225,273 | 12.30% | 274,245,499 |
| 2025-06-19 | 2025-06-17 | 1.446 | 189,470,230 | -126,323 | 12.28% | 273,919,818 |
| 2025-06-18 | 2025-06-16 | 1.446 | 189,596,553 | +1,245,994 | 12.29% | 274,102,445 |
| 2025-06-17 | 2025-06-13 | 1.425 | 188,350,559 | -479,182 | 12.21% | 268,354,701 |
| 2025-06-16 | 2025-06-12 | 1.446 | 188,829,741 | +28,637 | 12.24% | 272,993,854 |
| 2025-06-13 | 2025-06-11 | 1.446 | 188,801,104 | -231,948 | 12.24% | 272,952,453 |
| 2025-06-12 | 2025-06-10 | 1.446 | 189,033,052 | +337,909 | 12.25% | 273,287,784 |
| 2025-06-11 | 2025-06-09 | 1.456 | 188,695,143 | +156,545 | 12.23% | 274,776,070 |
| 2025-06-10 | 2025-06-06 | 1.467 | 188,538,598 | +374,182 | 12.22% | 276,523,277 |
| 2025-06-09 | 2025-06-05 | 1.467 | 188,164,416 | +49,637 | 12.20% | 275,974,477 |
| 2025-06-06 | 2025-06-04 | 1.477 | 188,114,779 | +121,731 | 12.19% | 277,872,402 |
| 2025-06-05 | 2025-06-03 | 1.606 | 187,993,048 | +353,182 | 12.19% | 301,828,838 |
| 2025-06-04 | 2025-06-02 | 1.562 | 187,639,866 | +7,065,471 | 12.16% | 293,064,194 |
| 2025-06-03 | 2025-05-30 | 1.584 | 180,574,395 | -132,386 | 12.20% | 285,973,492 |
| 2025-06-02 | 2025-05-29 | 1.595 | 180,706,781 | -310,383 | 12.21% | 288,156,827 |
| 2025-05-30 | 2025-05-28 | 1.595 | 181,017,164 | +10,987 | 12.23% | 288,651,767 |
| 2025-05-29 | 2025-05-27 | 1.595 | 181,006,177 | +433,242 | 12.23% | 288,634,247 |
| 2025-05-28 | 2025-05-26 | 1.584 | 180,572,935 | +380,883 | 12.20% | 285,971,180 |
| 2025-05-27 | 2025-05-23 | 1.595 | 180,192,052 | +86,065 | 12.18% | 287,336,035 |
| 2025-05-26 | 2025-05-22 | 1.595 | 180,105,987 | -717,667 | 12.17% | 287,198,795 |
| 2025-05-23 | 2025-05-21 | 1.616 | 180,823,654 | +9,156 | 12.22% | 292,293,101 |
| 2025-05-22 | 2025-05-20 | 1.649 | 180,814,498 | +461,455 | 12.22% | 298,202,861 |
| 2025-05-21 | 2025-05-19 | 1.638 | 180,353,043 | -184,033 | 12.19% | 295,472,007 |
| 2025-05-20 | 2025-05-16 | 1.638 | 180,537,076 | +42,117 | 12.20% | 295,773,507 |
| 2025-05-19 | 2025-05-15 | 1.606 | 180,494,959 | +42,163 | 12.20% | 289,790,417 |
| 2025-05-16 | 2025-05-14 | 1.627 | 180,452,796 | -233,543 | 12.19% | 293,664,529 |
| 2025-05-15 | 2025-05-13 | 1.627 | 180,686,339 | +1,805,531 | 12.21% | 294,044,591 |
| 2025-05-14 | 2025-05-12 | 1.649 | 178,880,808 | +401,949 | 12.09% | 295,013,781 |
| 2025-05-13 | 2025-05-09 | 1.638 | 178,478,859 | +144,662 | 12.06% | 292,401,535 |
| 2025-05-12 | 2025-05-08 | 1.616 | 178,334,197 | +368,065 | 12.05% | 288,269,008 |
| 2025-05-09 | 2025-05-07 | 1.627 | 177,966,132 | +346,091 | 12.03% | 289,617,792 |
| 2025-05-08 | 2025-05-06 | 1.627 | 177,620,041 | +142,831 | 12.00% | 289,054,572 |
| 2025-05-07 | 2025-05-02 | 1.627 | 177,477,210 | -486,175 | 11.99% | 288,822,132 |
| 2025-05-06 | 2025-04-30 | 1.627 | 177,963,385 | +579,015 | 12.03% | 289,613,321 |
| 2025-05-02 | 2025-04-29 | 1.616 | 177,384,370 | +1,646,704 | 11.99% | 286,733,657 |
| 2025-04-30 | 2025-04-28 | 1.616 | 175,737,666 | +137,338 | 11.88% | 284,071,836 |
| 2025-04-29 | 2025-04-25 | 1.616 | 175,600,328 | +1,485,078 | 11.87% | 283,849,835 |
| 2025-04-28 | 2025-04-24 | 1.529 | 174,115,250 | +856,180 | 11.77% | 266,235,801 |
| 2025-04-25 | 2025-04-23 | 1.529 | 173,259,070 | +849,201 | 11.71% | 264,926,635 |
| 2025-04-24 | 2025-04-22 | 1.496 | 172,409,869 | -93,649 | 11.65% | 257,978,966 |
| 2025-04-23 | 2025-04-17 | 1.464 | 172,503,518 | +22,889 | 11.66% | 252,466,851 |
| 2025-04-22 | 2025-04-16 | 1.464 | 172,480,629 | +1,305,626 | 11.66% | 252,433,352 |
| 2025-04-17 | 2025-04-15 | 1.474 | 171,175,003 | -307,279 | 11.57% | 252,392,079 |
| 2025-04-16 | 2025-04-14 | 1.464 | 171,482,282 | +26,918 | 11.59% | 250,972,225 |
| 2025-04-15 | 2025-04-11 | 1.464 | 171,455,364 | -326,330 | 11.59% | 250,932,829 |
| 2025-04-14 | 2025-04-10 | 1.464 | 171,781,694 | -214,241 | 11.61% | 251,410,428 |
| 2025-04-11 | 2025-04-09 | 1.442 | 171,995,935 | +120,857 | 11.62% | 247,966,905 |
| 2025-04-10 | 2025-04-08 | 1.431 | 171,875,078 | +156,254 | 11.62% | 245,915,448 |
| 2025-04-09 | 2025-04-07 | 1.420 | 171,718,824 | +491,821 | 11.60% | 243,816,373 |
| 2025-04-08 | 2025-04-03 | 1.595 | 171,227,003 | -252,701 | 11.57% | 273,040,279 |
| 2025-04-07 | 2025-04-02 | 1.606 | 171,479,704 | -23,806 | 11.59% | 275,316,138 |
| 2025-04-03 | 2025-04-01 | 1.606 | 171,503,510 | -651,896 | 11.59% | 275,354,359 |
| 2025-04-02 | 2025-03-31 | 1.627 | 172,155,406 | -230,727 | 11.63% | 280,161,556 |
| 2025-04-01 | 2025-03-28 | 1.627 | 172,386,133 | -5,494 | 11.65% | 280,537,036 |
| 2025-03-31 | 2025-03-27 | 1.638 | 172,391,627 | -313,994 | 11.65% | 282,428,836 |
| 2025-03-28 | 2025-03-26 | 1.660 | 172,705,621 | +651,896 | 11.67% | 286,715,828 |
| 2025-03-27 | 2025-03-25 | 1.606 | 172,053,725 | -1,213,149 | 11.63% | 276,237,747 |
| 2025-03-26 | 2025-03-24 | 1.606 | 173,266,874 | +554,361 | 11.71% | 278,185,496 |
| 2025-03-25 | 2025-03-21 | 1.595 | 172,712,513 | -1,148,993 | 11.67% | 275,409,088 |
| 2025-03-24 | 2025-03-20 | 1.627 | 173,861,506 | -245,376 | 11.75% | 282,938,022 |
| 2025-03-21 | 2025-03-19 | 1.616 | 174,106,882 | +127,671 | 11.77% | 281,435,749 |
| 2025-03-20 | 2025-03-18 | 1.638 | 173,979,211 | -711,842 | 11.76% | 285,029,771 |
| 2025-03-19 | 2025-03-17 | 1.638 | 174,691,053 | +225,745 | 11.81% | 286,195,980 |
| 2025-03-18 | 2025-03-14 | 1.638 | 174,465,308 | -743,455 | 11.79% | 285,826,143 |
| 2025-03-17 | 2025-03-13 | 1.649 | 175,208,763 | -3,662 | 11.84% | 288,957,771 |
| 2025-03-14 | 2025-03-12 | 1.671 | 175,212,425 | -287,512 | 11.84% | 292,791,146 |
| 2025-03-13 | 2025-03-11 | 1.671 | 175,499,937 | -1,016,298 | 11.86% | 293,271,597 |
| 2025-03-12 | 2025-03-10 | 1.638 | 176,516,235 | +602,454 | 11.93% | 289,186,172 |
| 2025-03-11 | 2025-03-07 | 1.649 | 175,913,781 | -501,740 | 11.89% | 290,120,501 |
| 2025-03-10 | 2025-03-06 | 1.649 | 176,415,521 | -38,455 | 11.92% | 290,947,981 |
| 2025-03-07 | 2025-03-05 | 1.638 | 176,453,976 | +152,994 | 11.92% | 289,084,173 |
| 2025-03-06 | 2025-03-04 | 1.606 | 176,300,982 | -719,869 | 11.91% | 283,056,853 |
| 2025-03-05 | 2025-03-03 | 1.627 | 177,020,851 | -1,102,363 | 11.96% | 288,079,464 |
| 2025-03-04 | 2025-02-28 | 1.606 | 178,123,214 | -344,260 | 12.04% | 285,982,505 |
| 2025-03-03 | 2025-02-27 | 1.606 | 178,467,474 | +97,052 | 12.06% | 286,535,225 |
| 2025-02-28 | 2025-02-26 | 1.573 | 178,370,422 | -102,546 | 12.05% | 280,534,928 |
| 2025-02-27 | 2025-02-25 | 1.595 | 178,472,968 | -464,292 | 12.06% | 284,594,767 |
| 2025-02-26 | 2025-02-24 | 1.606 | 178,937,260 | -7,325 | 12.09% | 287,289,482 |
| 2025-02-25 | 2025-02-21 | 1.616 | 178,944,585 | +432,156 | 12.09% | 289,255,672 |
| 2025-02-24 | 2025-02-20 | 1.616 | 178,512,429 | -772,753 | 12.06% | 288,557,112 |
| 2025-02-21 | 2025-02-19 | 1.595 | 179,285,182 | -1,900,754 | 12.12% | 285,889,931 |
| 2025-02-20 | 2025-02-18 | 1.606 | 181,185,936 | -262,597 | 12.24% | 290,899,803 |
| 2025-02-19 | 2025-02-17 | 1.627 | 181,448,533 | -594,390 | 12.26% | 295,284,967 |
| 2025-02-18 | 2025-02-14 | 1.606 | 182,042,923 | -1,783,536 | 12.30% | 292,275,723 |
| 2025-02-17 | 2025-02-13 | 1.693 | 183,826,459 | +357,078 | 12.42% | 311,201,247 |
| 2025-02-14 | 2025-02-12 | 1.693 | 183,469,381 | -971,724 | 12.40% | 310,596,746 |
| 2025-02-13 | 2025-02-11 | 1.704 | 184,441,105 | -16,480 | 12.46% | 314,256,249 |
| 2025-02-12 | 2025-02-10 | 1.704 | 184,457,585 | +146,493 | 12.47% | 314,284,328 |
| 2025-02-11 | 2025-02-07 | 1.704 | 184,311,092 | +186,779 | 12.46% | 314,034,729 |
| 2025-02-10 | 2025-02-06 | 1.726 | 184,124,313 | +21,974 | 12.44% | 317,738,495 |
| 2025-02-07 | 2025-02-05 | 1.715 | 184,102,339 | -36,623 | 12.44% | 315,689,812 |
| 2025-02-06 | 2025-02-04 | 1.715 | 184,138,962 | -820,600 | 12.44% | 315,752,612 |
| 2025-02-05 | 2025-02-03 | 1.726 | 184,959,562 | +327,779 | 12.50% | 319,179,863 |
| 2025-02-04 | 2025-01-28 | 1.682 | 184,631,783 | -2,657,941 | 12.48% | 310,548,040 |
| 2025-02-03 | 2025-01-24 | 1.671 | 187,289,724 | +2,732,104 | 12.66% | 312,973,083 |
| 2025-01-27 | 2025-01-23 | 1.682 | 184,557,620 | -70,932 | 12.47% | 310,423,299 |
| 2025-01-24 | 2025-01-22 | 1.682 | 184,628,552 | -415,676 | 12.48% | 310,542,606 |
| 2025-01-23 | 2025-01-21 | 1.649 | 185,044,228 | +158,858 | 12.51% | 305,178,615 |
| 2025-01-22 | 2025-01-20 | 1.638 | 184,885,370 | +466,948 | 12.49% | 302,897,308 |
| 2025-01-21 | 2025-01-17 | 1.660 | 184,418,422 | +296,063 | 12.46% | 306,160,739 |
| 2025-01-20 | 2025-01-16 | 1.627 | 184,122,359 | -78,154 | 12.44% | 299,636,287 |
| 2025-01-17 | 2025-01-15 | 1.649 | 184,200,513 | +95,221 | 12.45% | 303,787,144 |
| 2025-01-16 | 2025-01-14 | 1.660 | 184,105,292 | -30,214 | 12.44% | 305,640,899 |
| 2025-01-15 | 2025-01-13 | 1.638 | 184,135,506 | +238,051 | 12.44% | 301,668,808 |
| 2025-01-14 | 2025-01-10 | 1.682 | 183,897,455 | -500,822 | 12.43% | 309,312,911 |
| 2025-01-13 | 2025-01-09 | 1.748 | 184,398,277 | +13,733 | 12.46% | 322,239,259 |
| 2025-01-10 | 2025-01-08 | 1.704 | 184,384,544 | -73,246 | 12.46% | 314,159,878 |
| 2025-01-09 | 2025-01-07 | 1.737 | 184,457,790 | -46,765 | 12.47% | 320,328,613 |
| 2025-01-08 | 2025-01-06 | 1.791 | 184,504,555 | +181,286 | 12.47% | 330,485,606 |
| 2025-01-07 | 2025-01-03 | 1.802 | 184,323,269 | -823,852 | 12.46% | 332,174,061 |
| 2025-01-06 | 2025-01-02 | 1.813 | 185,147,121 | +106,034 | 12.51% | 335,680,922 |
| 2025-01-03 | 2024-12-31 | 1.835 | 185,041,087 | -21,974 | 12.50% | 339,530,709 |
| 2025-01-02 | 2024-12-27 | 1.791 | 185,063,061 | +71,415 | 12.51% | 331,486,005 |
| 2024-12-30 | 2024-12-24 | 1.791 | 184,991,646 | +411,098 | 12.50% | 331,358,086 |
| 2024-12-27 | 2024-12-20 | 1.791 | 184,580,548 | +375,389 | 12.47% | 330,621,725 |
| 2024-12-23 | 2024-12-19 | 1.780 | 184,205,159 | -298,480 | 12.45% | 327,937,440 |
| 2024-12-20 | 2024-12-18 | 1.824 | 184,503,639 | -29,299 | 12.47% | 336,529,403 |
| 2024-12-19 | 2024-12-17 | 1.802 | 184,532,938 | +233,474 | 12.47% | 332,551,912 |
| 2024-12-18 | 2024-12-16 | 1.824 | 184,299,464 | -464,291 | 12.46% | 336,156,994 |
| 2024-12-17 | 2024-12-13 | 1.846 | 184,763,755 | +188,611 | 12.49% | 341,039,822 |
| 2024-12-16 | 2024-12-12 | 1.846 | 184,575,144 | -12,651 | 12.47% | 340,691,681 |
| 2024-12-13 | 2024-12-11 | 1.835 | 184,587,795 | +988,831 | 12.47% | 338,698,967 |
| 2024-12-12 | 2024-12-10 | 1.835 | 183,598,964 | +100,714 | 12.41% | 336,884,567 |
| 2024-12-11 | 2024-12-09 | 1.824 | 183,498,250 | -86,065 | 12.40% | 334,695,602 |
| 2024-12-10 | 2024-12-06 | 1.824 | 183,584,315 | +16,481 | 12.41% | 334,852,582 |
| 2024-12-09 | 2024-12-05 | 1.824 | 183,567,834 | +43,948 | 12.41% | 334,822,522 |
| 2024-12-06 | 2024-12-04 | 1.824 | 183,523,886 | -10,987 | 12.40% | 334,742,362 |
| 2024-12-05 | 2024-12-03 | 1.813 | 183,534,873 | +148,320 | 12.40% | 332,757,836 |
| 2024-12-04 | 2024-12-02 | 1.824 | 183,386,553 | -1,081,327 | 12.39% | 334,491,870 |
| 2024-12-03 | 2024-11-29 | 1.802 | 184,467,880 | +399,195 | 12.47% | 332,434,669 |
| 2024-12-02 | 2024-11-28 | 1.802 | 184,068,685 | +603,370 | 12.44% | 331,715,268 |
| 2024-11-29 | 2024-11-27 | 1.791 | 183,465,315 | -69,585 | 12.40% | 328,624,113 |
| 2024-11-28 | 2024-11-26 | 1.780 | 183,534,900 | +618,935 | 12.40% | 326,744,189 |
| 2024-11-27 | 2024-11-25 | 1.780 | 182,915,965 | +206,923 | 12.36% | 325,642,309 |
| 2024-11-26 | 2024-11-22 | 1.758 | 182,709,042 | -21,974 | 12.35% | 321,282,836 |
| 2024-11-25 | 2024-11-21 | 1.791 | 182,731,016 | +130,013 | 12.35% | 327,308,833 |
| 2024-11-22 | 2024-11-20 | 1.769 | 182,601,003 | -408,351 | 12.34% | 323,087,221 |
| 2024-11-21 | 2024-11-19 | 1.780 | 183,009,354 | +51,273 | 12.37% | 325,808,568 |
| 2024-11-20 | 2024-11-18 | 1.769 | 182,958,081 | -157,481 | 12.36% | 323,719,022 |
| 2024-11-19 | 2024-11-15 | 1.813 | 183,115,562 | +78,914 | 12.38% | 331,997,605 |
| 2024-11-18 | 2024-11-14 | 1.824 | 183,036,648 | +8,594,665 | 12.37% | 333,853,653 |
| 2024-11-15 | 2024-11-13 | 1.813 | 174,441,983 | -51,272 | 11.79% | 316,271,975 |
| 2024-11-14 | 2024-11-12 | 1.835 | 174,493,255 | -156,006 | 11.79% | 320,176,560 |
| 2024-11-13 | 2024-11-11 | 1.868 | 174,649,261 | +274,675 | 11.80% | 326,185,364 |
| 2024-11-12 | 2024-11-08 | 1.846 | 174,374,586 | -565,831 | 11.78% | 321,863,332 |
| 2024-11-11 | 2024-11-07 | 1.846 | 174,940,417 | +9,156 | 11.82% | 322,907,751 |
| 2024-11-08 | 2024-11-06 | 1.846 | 174,931,261 | +437,649 | 11.82% | 322,890,851 |
| 2024-11-07 | 2024-11-05 | 1.857 | 174,493,612 | -14,649 | 11.79% | 323,988,848 |
| 2024-11-06 | 2024-11-04 | 1.846 | 174,508,261 | +5,494 | 11.79% | 322,110,071 |
| 2024-11-05 | 2024-11-01 | 1.879 | 174,502,767 | -160,228 | 11.79% | 327,817,680 |
| 2024-11-04 | 2024-10-31 | 1.868 | 174,662,995 | +243,546 | 11.80% | 326,211,015 |
| 2024-11-01 | 2024-10-30 | 1.868 | 174,419,449 | -239,883 | 11.79% | 325,756,154 |
| 2024-10-31 | 2024-10-29 | 1.879 | 174,659,332 | +267,350 | 11.80% | 328,111,800 |
| 2024-10-30 | 2024-10-28 | 1.835 | 174,391,982 | -5,493 | 11.79% | 319,990,735 |
| 2024-10-29 | 2024-10-25 | 1.824 | 174,397,475 | -479,766 | 11.79% | 318,096,047 |
| 2024-10-28 | 2024-10-24 | 1.835 | 174,877,241 | +851,493 | 11.82% | 320,881,133 |
| 2024-10-25 | 2024-10-23 | 1.737 | 174,025,748 | +1,811,026 | 11.76% | 302,212,373 |
| 2024-10-24 | 2024-10-22 | 1.737 | 172,214,722 | +31,130 | 11.64% | 299,067,353 |
| 2024-10-23 | 2024-10-21 | 1.704 | 172,183,592 | -36,623 | 11.64% | 293,371,533 |
| 2024-10-22 | 2024-10-18 | 1.737 | 172,220,215 | +151,987 | 11.64% | 299,076,893 |
| 2024-10-21 | 2024-10-17 | 1.737 | 172,068,228 | +292,987 | 11.63% | 298,812,953 |
| 2024-10-18 | 2024-10-16 | 1.748 | 171,775,241 | +622,597 | 11.61% | 300,180,279 |
| 2024-10-17 | 2024-10-15 | 1.726 | 171,152,644 | +390,039 | 11.57% | 295,353,627 |
| 2024-10-16 | 2024-10-14 | 1.791 | 170,762,605 | +835,929 | 11.54% | 305,870,947 |
| 2024-10-15 | 2024-10-10 | 1.824 | 169,926,676 | -23,806 | 11.48% | 309,941,436 |
| 2024-10-14 | 2024-10-09 | 1.802 | 169,950,482 | +793,812 | 11.49% | 306,272,464 |
| 2024-10-10 | 2024-10-08 | 1.824 | 169,156,670 | -31,130 | 11.43% | 308,536,967 |
| 2024-10-09 | 2024-10-07 | 1.933 | 169,187,800 | -499,909 | 11.43% | 327,072,415 |
| 2024-10-08 | 2024-10-04 | 1.868 | 169,687,709 | -43,948 | 11.47% | 316,918,874 |
| 2024-10-07 | 2024-10-03 | 1.857 | 169,731,657 | -327,779 | 11.47% | 315,147,148 |
| 2024-10-04 | 2024-10-02 | 1.879 | 170,059,436 | -585,809 | 11.49% | 319,470,521 |
| 2024-10-03 | 2024-09-30 | 1.879 | 170,645,245 | +157,480 | 11.53% | 320,571,011 |
| 2024-10-02 | 2024-09-27 | 1.868 | 170,487,765 | -1,089,218 | 11.52% | 318,413,107 |
| 2024-09-30 | 2024-09-26 | 1.824 | 171,576,983 | +71,416 | 11.60% | 312,951,550 |
| 2024-09-27 | 2024-09-25 | 1.769 | 171,505,567 | +519,136 | 11.59% | 303,455,382 |
| 2024-09-26 | 2024-09-24 | 1.780 | 170,986,431 | -906,428 | 11.56% | 304,404,354 |
| 2024-09-25 | 2024-09-23 | 1.715 | 171,892,859 | +545,688 | 11.62% | 294,753,585 |
| 2024-09-24 | 2024-09-20 | 1.715 | 171,347,171 | -681,195 | 11.58% | 293,817,865 |
| 2024-09-23 | 2024-09-19 | 1.769 | 172,028,366 | -211,476 | 11.63% | 304,380,402 |
| 2024-09-20 | 2024-09-17 | 1.704 | 172,239,842 | +626,260 | 11.64% | 293,467,373 |
| 2024-09-19 | 2024-09-16 | 1.704 | 171,613,582 | -2,989,383 | 11.60% | 292,400,333 |
| 2024-09-17 | 2024-09-13 | 1.682 | 174,602,965 | -602,455 | 11.80% | 293,679,710 |
| 2024-09-16 | 2024-09-12 | 1.671 | 175,205,420 | -42,117 | 11.84% | 292,779,440 |
| 2024-09-13 | 2024-09-11 | 1.638 | 175,247,537 | -71,168 | 11.84% | 287,107,667 |
| 2024-09-12 | 2024-09-10 | 1.693 | 175,318,705 | -53,104 | 11.85% | 296,798,403 |
| 2024-09-11 | 2024-09-09 | 1.649 | 175,371,809 | -400,829 | 11.85% | 289,226,670 |
| 2024-09-10 | 2024-09-05 | 1.704 | 175,772,638 | +130,143 | 11.88% | 299,486,656 |
| 2024-09-09 | 2024-09-04 | 1.693 | 175,642,495 | +59,513 | 11.87% | 297,346,550 |
| 2024-09-05 | 2024-09-03 | 1.894 | 175,582,982 | +639,078 | 11.87% | 332,546,411 |
| 2024-09-04 | 2024-09-02 | 1.905 | 174,943,904 | +9,396,009 | 11.82% | 333,344,122 |
| 2024-09-03 | 2024-08-30 | 1.963 | 165,547,895 | +583,699 | 11.76% | 324,941,868 |
| 2024-09-02 | 2024-08-29 | 1.882 | 164,964,196 | -121,967 | 11.72% | 310,541,354 |
| 2024-08-30 | 2024-08-28 | 1.848 | 165,086,163 | +20,909 | 11.73% | 305,086,120 |
| 2024-08-29 | 2024-08-27 | 1.871 | 165,065,254 | +799,435 | 11.72% | 308,836,889 |
| 2024-08-28 | 2024-08-26 | 1.871 | 164,265,819 | -709,151 | 11.67% | 307,341,147 |
| 2024-08-27 | 2024-08-23 | 1.837 | 164,974,970 | -45,067 | 11.72% | 302,986,962 |
| 2024-08-26 | 2024-08-22 | 1.768 | 165,020,037 | +48,787 | 11.72% | 291,704,616 |
| 2024-08-23 | 2024-08-21 | 1.802 | 164,971,250 | +254,322 | 11.72% | 297,299,253 |
| 2024-08-22 | 2024-08-20 | 1.756 | 164,716,928 | +415,725 | 11.70% | 289,278,106 |
| 2024-08-21 | 2024-08-19 | 1.756 | 164,301,203 | +3,339,280 | 11.67% | 288,548,004 |
| 2024-08-20 | 2024-08-16 | 1.779 | 160,961,923 | -309,083 | 11.43% | 286,378,724 |
| 2024-08-19 | 2024-08-15 | 1.710 | 161,271,006 | +184,693 | 11.45% | 275,821,721 |
| 2024-08-16 | 2024-08-14 | 1.802 | 161,086,313 | +64,468 | 11.44% | 290,298,100 |
| 2024-08-15 | 2024-08-13 | 1.756 | 161,021,845 | +85,377 | 11.44% | 282,788,751 |
| 2024-08-14 | 2024-08-12 | 1.745 | 160,936,468 | -12,197 | 11.43% | 280,791,498 |
| 2024-08-13 | 2024-08-09 | 1.710 | 160,948,665 | +325,826 | 11.43% | 275,270,421 |
| 2024-08-12 | 2024-08-08 | 1.699 | 160,622,839 | +21,246,377 | 11.41% | 272,869,449 |
| 2024-08-09 | 2024-08-07 | 1.756 | 139,376,462 | -711,651 | 9.90% | 244,774,835 |
| 2024-08-08 | 2024-08-06 | 1.722 | 140,088,113 | -554,496 | 9.95% | 241,200,634 |
| 2024-08-07 | 2024-08-05 | 1.699 | 140,642,609 | -158,557 | 9.99% | 238,926,615 |
| 2024-08-06 | 2024-08-02 | 1.779 | 140,801,166 | +1,355,799 | 10.00% | 250,509,298 |
| 2024-08-05 | 2024-08-01 | 1.802 | 139,445,367 | +162,042 | 9.90% | 251,298,353 |
| 2024-08-01 | 2024-07-30 | 1.802 | 139,283,325 | -66,211 | 9.89% | 251,006,332 |
| 2024-07-31 | 2024-07-29 | 1.814 | 139,349,536 | +121,096 | 9.90% | 252,725,180 |
| 2024-07-30 | 2024-07-26 | 1.837 | 139,228,440 | -369,386 | 9.89% | 255,701,832 |
| 2024-07-29 | 2024-07-25 | 1.802 | 139,597,826 | +40,075 | 9.92% | 251,573,103 |
| 2024-07-26 | 2024-07-24 | 1.825 | 139,557,751 | -2,995,159 | 9.91% | 254,704,716 |
| 2024-07-25 | 2024-07-23 | 1.837 | 142,552,910 | +87,119 | 10.13% | 261,807,431 |
| 2024-07-24 | 2024-07-22 | 1.860 | 142,465,791 | +46,173 | 10.12% | 264,918,025 |
| 2024-07-23 | 2024-07-19 | 1.848 | 142,419,618 | +927,824 | 10.12% | 263,197,399 |
| 2024-07-22 | 2024-07-18 | 2.055 | 141,491,794 | +1,041,075 | 10.05% | 290,716,836 |
| 2024-07-19 | 2024-07-17 | 2.055 | 140,450,719 | +327,569 | 9.98% | 288,577,786 |
| 2024-07-18 | 2024-07-16 | 2.066 | 140,123,150 | -446,051 | 9.95% | 289,513,151 |
| 2024-07-17 | 2024-07-15 | 2.055 | 140,569,201 | -10,454 | 9.98% | 288,821,226 |
| 2024-07-16 | 2024-07-12 | 2.101 | 140,579,655 | -418,172 | 9.99% | 295,297,291 |
| 2024-07-15 | 2024-07-11 | 2.066 | 140,997,827 | -127,195 | 10.01% | 291,320,351 |
| 2024-07-12 | 2024-07-10 | 2.043 | 141,125,022 | +95,949 | 10.02% | 288,343,340 |
| 2024-07-11 | 2024-07-09 | 2.055 | 141,029,073 | -124,897 | 10.02% | 289,766,104 |
| 2024-07-10 | 2024-07-08 | 2.078 | 141,153,970 | +114,998 | 10.03% | 293,263,202 |
| 2024-07-09 | 2024-07-05 | 2.089 | 141,038,972 | +73,580 | 10.02% | 294,643,199 |
| 2024-07-08 | 2024-07-04 | 2.112 | 140,965,392 | +97,573 | 10.01% | 297,725,632 |
| 2024-07-05 | 2024-07-03 | 2.124 | 140,867,819 | +292,166 | 10.01% | 299,136,508 |
| 2024-07-04 | 2024-07-02 | 2.135 | 140,575,653 | -116,585 | 9.98% | 300,129,686 |
| 2024-07-03 | 2024-06-28 | 2.124 | 140,692,238 | +36,591 | 9.99% | 298,763,657 |
| 2024-07-02 | 2024-06-27 | 2.101 | 140,655,647 | -55,757 | 9.99% | 295,456,917 |
| 2024-06-28 | 2024-06-26 | 2.146 | 140,711,404 | -334,538 | 9.99% | 302,034,674 |
| 2024-06-27 | 2024-06-25 | 2.146 | 141,045,942 | -57,968 | 10.02% | 302,752,754 |
| 2024-06-26 | 2024-06-24 | 2.135 | 141,103,910 | +966,152 | 10.02% | 301,257,517 |
| 2024-06-25 | 2024-06-21 | 2.169 | 140,137,758 | +1,630,873 | 9.95% | 304,020,500 |
| 2024-06-24 | 2024-06-20 | 2.146 | 138,506,885 | +219,540 | 9.84% | 297,302,711 |
| 2024-06-21 | 2024-06-19 | 2.169 | 138,287,345 | +67,953 | 9.82% | 300,006,140 |
| 2024-06-20 | 2024-06-18 | 2.146 | 138,219,392 | +179,466 | 9.82% | 296,685,612 |
| 2024-06-19 | 2024-06-17 | 2.135 | 138,039,926 | +240,449 | 9.80% | 294,715,897 |
| 2024-06-18 | 2024-06-14 | 2.181 | 137,799,477 | -77,080 | 9.79% | 300,529,473 |
| 2024-06-17 | 2024-06-13 | 2.169 | 137,876,557 | -8,712 | 9.79% | 299,114,960 |
| 2024-06-14 | 2024-06-12 | 2.169 | 137,885,269 | -262,228 | 9.79% | 299,133,860 |
| 2024-06-13 | 2024-06-11 | 2.181 | 138,147,497 | -176,365 | 9.81% | 301,288,477 |
| 2024-06-12 | 2024-06-07 | 2.238 | 138,323,862 | +1,743 | 9.83% | 309,611,881 |
| 2024-06-11 | 2024-06-06 | 2.181 | 138,322,119 | -224,768 | 9.83% | 301,669,313 |
| 2024-06-07 | 2024-06-05 | 2.204 | 138,546,887 | +680,401 | 9.84% | 305,340,140 |
| 2024-06-06 | 2024-06-04 | 2.204 | 137,866,486 | +3,485 | 9.79% | 303,840,621 |
| 2024-06-05 | 2024-06-03 | 2.192 | 137,863,001 | +535,113 | 9.79% | 302,250,477 |
| 2024-06-04 | 2024-05-31 | 2.238 | 137,327,888 | -12,519,036 | 9.75% | 307,382,581 |
| 2024-06-03 | 2024-05-30 | 2.215 | 149,846,924 | -167,269 | 10.64% | 331,964,040 |
| 2024-05-31 | 2024-05-29 | 2.204 | 150,014,193 | -188,105 | 10.66% | 330,612,659 |
| 2024-05-30 | 2024-05-28 | 2.250 | 150,202,298 | +81,892 | 10.67% | 337,923,620 |
| 2024-05-29 | 2024-05-27 | 2.668 | 150,120,406 | -144,618 | 10.67% | 400,447,240 |
| 2024-05-28 | 2024-05-24 | 2.570 | 150,265,024 | +9,575,093 | 10.68% | 386,123,542 |
| 2024-05-27 | 2024-05-23 | 2.545 | 140,689,931 | -75,186 | 10.66% | 358,076,181 |
| 2024-05-24 | 2024-05-22 | 2.594 | 140,765,117 | -1,269,995 | 10.66% | 365,157,301 |
| 2024-05-23 | 2024-05-21 | 2.508 | 142,035,112 | -570,435 | 10.76% | 356,285,920 |
| 2024-05-22 | 2024-05-20 | 2.557 | 142,605,547 | -281,132 | 10.80% | 364,696,660 |
| 2024-05-21 | 2024-05-17 | 2.594 | 142,886,679 | -646,438 | 10.82% | 370,660,822 |
| 2024-05-20 | 2024-05-16 | 2.545 | 143,533,117 | -120,251 | 10.87% | 365,312,500 |
| 2024-05-17 | 2024-05-14 | 2.619 | 143,653,368 | -2,462,680 | 10.88% | 376,165,245 |
| 2024-05-16 | 2024-05-13 | 2.606 | 146,116,048 | -557,360 | 11.07% | 380,826,010 |
| 2024-05-14 | 2024-05-10 | 2.533 | 146,673,408 | -104,607 | 11.11% | 371,510,258 |
| 2024-05-13 | 2024-05-09 | 2.508 | 146,778,015 | +1,631,216 | 11.12% | 368,183,187 |
| 2024-05-10 | 2024-05-08 | 2.472 | 145,146,799 | -362,855 | 10.99% | 358,763,220 |
| 2024-05-09 | 2024-05-07 | 2.508 | 145,509,654 | -187,966 | 11.02% | 365,001,585 |
| 2024-05-08 | 2024-05-06 | 2.521 | 145,697,620 | +545,918 | 11.04% | 367,255,881 |
| 2024-05-07 | 2024-05-03 | 2.521 | 145,151,702 | -2,095,488 | 10.99% | 365,879,801 |
| 2024-05-06 | 2024-05-02 | 2.447 | 147,247,190 | -356,854 | 11.15% | 360,351,300 |
| 2024-05-03 | 2024-04-30 | 2.447 | 147,604,044 | +983,960 | 11.18% | 361,224,612 |
| 2024-05-02 | 2024-04-29 | 2.472 | 146,620,084 | +411,890 | 11.11% | 362,404,778 |
| 2024-04-30 | 2024-04-26 | 2.423 | 146,208,194 | +62,111 | 11.07% | 354,230,526 |
| 2024-04-29 | 2024-04-25 | 2.435 | 146,146,083 | -342,960 | 11.08% | 355,868,328 |
| 2024-04-26 | 2024-04-24 | 2.386 | 146,489,043 | -284,400 | 11.11% | 349,533,523 |
| 2024-04-25 | 2024-04-23 | 2.411 | 146,773,443 | -199,407 | 11.13% | 353,804,041 |
| 2024-04-24 | 2024-04-22 | 2.190 | 146,972,850 | -2,901,953 | 11.14% | 321,913,528 |
| 2024-04-23 | 2024-04-19 | 2.215 | 149,874,803 | -1,148,109 | 11.36% | 331,937,471 |
| 2024-04-22 | 2024-04-18 | 2.325 | 151,022,912 | -861,374 | 11.45% | 351,111,878 |
| 2024-04-19 | 2024-04-17 | 2.337 | 151,884,286 | -51,814 | 11.51% | 354,972,977 |
| 2024-04-18 | 2024-04-16 | 2.349 | 151,936,100 | -1,642,657 | 11.52% | 356,953,204 |
| 2024-04-17 | 2024-04-15 | 2.398 | 153,578,757 | +86,637 | 11.64% | 368,329,328 |
| 2024-04-16 | 2024-04-12 | 2.447 | 153,492,120 | +217,387 | 11.64% | 375,634,230 |
| 2024-04-15 | 2024-04-11 | 2.508 | 153,274,733 | +207,579 | 11.62% | 384,479,785 |
| 2024-04-12 | 2024-04-10 | 2.472 | 153,067,154 | -361,221 | 11.60% | 378,340,173 |
| 2024-04-11 | 2024-04-09 | 2.472 | 153,428,375 | -431,504 | 11.63% | 379,233,013 |
| 2024-04-10 | 2024-04-08 | 2.447 | 153,859,879 | -24,517 | 11.66% | 376,534,230 |
| 2024-04-09 | 2024-04-05 | 2.508 | 153,884,396 | -511,593 | 11.67% | 386,009,085 |
| 2024-04-08 | 2024-04-03 | 2.557 | 154,395,989 | +7,416 | 11.70% | 394,849,308 |
| 2024-04-05 | 2024-04-02 | 2.582 | 154,388,573 | -192,870 | 11.70% | 398,608,623 |
| 2024-04-03 | 2024-03-28 | 2.521 | 154,581,443 | -86,627 | 11.72% | 389,649,083 |
| 2024-04-02 | 2024-03-27 | 2.521 | 154,668,070 | +76,820 | 11.73% | 389,867,441 |
| 2024-03-28 | 2024-03-26 | 2.508 | 154,591,250 | +55,573 | 11.72% | 387,782,183 |
| 2024-03-27 | 2024-03-25 | 2.545 | 154,535,677 | +32,690 | 11.72% | 393,315,603 |
| 2024-03-26 | 2024-03-22 | 2.570 | 154,502,987 | +14,710 | 11.72% | 397,013,483 |
| 2024-03-25 | 2024-03-21 | 2.606 | 154,488,277 | +618,407 | 11.72% | 402,646,765 |
| 2024-03-22 | 2024-03-20 | 2.557 | 153,869,870 | +47,400 | 11.67% | 393,503,821 |
| 2024-03-21 | 2024-03-19 | 2.570 | 153,822,470 | +32,434 | 11.67% | 395,264,815 |
| 2024-03-20 | 2024-03-18 | 2.631 | 153,790,036 | -349,780 | 11.66% | 404,590,555 |
| 2024-03-19 | 2024-03-15 | 2.668 | 154,139,816 | +362,856 | 11.69% | 411,169,045 |
| 2024-03-18 | 2024-03-14 | 2.680 | 153,776,960 | -81,724 | 11.66% | 412,082,780 |
| 2024-03-15 | 2024-03-13 | 2.753 | 153,858,684 | -109,511 | 11.67% | 423,597,719 |
| 2024-03-14 | 2024-03-12 | 2.631 | 153,968,195 | +399,551 | 11.68% | 405,059,255 |
| 2024-03-13 | 2024-03-11 | 2.619 | 153,568,644 | -155,276 | 11.65% | 402,129,009 |
| 2024-03-12 | 2024-03-08 | 2.631 | 153,723,920 | -73,552 | 11.66% | 404,416,617 |
| 2024-03-11 | 2024-03-07 | 2.521 | 153,797,472 | +639,113 | 11.66% | 387,672,950 |
| 2024-03-08 | 2024-03-06 | 2.545 | 153,158,359 | +8,173 | 11.62% | 389,810,130 |
| 2024-03-07 | 2024-03-05 | 2.545 | 153,150,186 | -3,269 | 11.61% | 389,789,328 |
| 2024-03-06 | 2024-03-04 | 2.508 | 153,153,455 | -47,400 | 11.61% | 384,175,567 |
| 2024-03-05 | 2024-03-01 | 2.570 | 153,200,855 | -250,077 | 11.62% | 393,667,503 |
| 2024-03-04 | 2024-02-29 | 2.472 | 153,450,932 | -223,924 | 11.64% | 379,288,767 |
| 2024-03-01 | 2024-02-28 | 2.508 | 153,674,856 | +53,938 | 11.65% | 385,483,468 |
| 2024-02-29 | 2024-02-27 | 2.545 | 153,620,918 | +387,373 | 11.65% | 390,987,409 |
| 2024-02-28 | 2024-02-26 | 2.521 | 153,233,545 | +266,421 | 11.62% | 386,251,475 |
| 2024-02-27 | 2024-02-23 | 2.521 | 152,967,124 | -4,904 | 11.60% | 385,579,915 |
| 2024-02-26 | 2024-02-22 | 2.533 | 152,972,028 | +275,411 | 11.60% | 387,464,083 |
| 2024-02-23 | 2024-02-21 | 2.496 | 152,696,617 | +688,936 | 11.58% | 381,161,181 |
| 2024-02-22 | 2024-02-20 | 2.447 | 152,007,681 | -129,125 | 11.53% | 372,001,431 |
| 2024-02-21 | 2024-02-19 | 2.472 | 152,136,806 | -98,069 | 11.54% | 376,040,607 |
| 2024-02-20 | 2024-02-16 | 2.508 | 152,234,875 | +98,069 | 11.55% | 381,871,368 |
| 2024-02-19 | 2024-02-15 | 2.411 | 152,136,806 | +171,621 | 11.54% | 366,732,671 |
| 2024-02-15 | 2024-02-09 | 2.423 | 151,965,185 | +290,938 | 11.53% | 368,178,458 |
| 2024-02-14 | 2024-02-07 | 2.435 | 151,674,247 | +393,911 | 11.50% | 369,329,506 |
| 2024-02-08 | 2024-02-06 | 2.398 | 151,280,336 | +2,628,077 | 11.47% | 362,817,004 |
| 2024-02-07 | 2024-02-05 | 2.496 | 148,652,259 | +404,666 | 11.27% | 371,065,658 |
| 2024-02-06 | 2024-02-02 | 2.533 | 148,247,593 | +94,800 | 11.24% | 375,497,524 |
| 2024-02-05 | 2024-02-01 | 2.582 | 148,152,793 | +52,304 | 11.24% | 382,508,755 |
| 2024-02-02 | 2024-01-31 | 2.508 | 148,100,489 | +487,076 | 11.23% | 371,500,528 |
| 2024-02-01 | 2024-01-30 | 2.496 | 147,613,413 | +246,807 | 11.20% | 368,472,491 |
| 2024-01-31 | 2024-01-29 | 2.521 | 147,366,606 | +331,801 | 11.18% | 371,462,847 |
| 2024-01-30 | 2024-01-26 | 2.484 | 147,034,805 | +951,270 | 11.15% | 365,229,013 |
| 2024-01-29 | 2024-01-25 | 2.484 | 146,083,535 | +297,476 | 11.08% | 362,866,093 |
| 2024-01-26 | 2024-01-24 | 2.423 | 145,786,059 | +40,862 | 11.05% | 353,207,785 |
| 2024-01-25 | 2024-01-23 | 2.374 | 145,745,197 | -130,758 | 11.05% | 345,975,275 |
| 2024-01-24 | 2024-01-22 | 2.325 | 145,875,955 | -160,180 | 11.06% | 339,145,762 |
| 2024-01-23 | 2024-01-19 | 2.411 | 146,036,135 | -271,539 | 11.07% | 352,026,727 |
| 2024-01-22 | 2024-01-18 | 2.459 | 146,307,674 | -926,753 | 11.09% | 359,842,325 |
| 2024-01-19 | 2024-01-17 | 2.398 | 147,234,427 | -697,925 | 11.16% | 353,113,664 |
| 2024-01-18 | 2024-01-16 | 2.459 | 147,932,352 | -1,634 | 11.22% | 363,838,205 |
| 2024-01-17 | 2024-01-15 | 2.459 | 147,933,986 | -433,139 | 11.22% | 363,842,224 |
| 2024-01-16 | 2024-01-12 | 2.496 | 148,367,125 | +341,608 | 11.25% | 370,353,906 |
| 2024-01-15 | 2024-01-11 | 2.521 | 148,025,517 | +475,635 | 11.22% | 373,123,745 |
| 2024-01-12 | 2024-01-10 | 2.459 | 147,549,882 | +392,276 | 11.19% | 362,897,524 |
| 2024-01-11 | 2024-01-09 | 2.472 | 147,157,606 | -8,172 | 11.16% | 363,733,385 |
| 2024-01-10 | 2024-01-08 | 2.386 | 147,165,778 | -755,132 | 11.16% | 351,148,262 |
| 2024-01-09 | 2024-01-05 | 2.496 | 147,920,910 | +3,911,191 | 11.22% | 369,240,065 |
| 2024-01-08 | 2024-01-04 | 3.267 | 144,009,719 | +93,166 | 10.92% | 470,491,894 |
| 2024-01-05 | 2024-01-03 | 3.255 | 143,916,553 | -78,455 | 10.91% | 468,426,511 |
| 2024-01-04 | 2024-01-02 | 3.292 | 143,995,008 | -84,993 | 10.92% | 473,967,756 |
| 2024-01-03 | 2023-12-29 | 3.230 | 144,080,001 | +428,970 | 10.93% | 465,432,506 |
| 2024-01-02 | 2023-12-28 | 3.255 | 143,651,031 | -251,711 | 10.89% | 467,562,277 |
| 2023-12-29 | 2023-12-27 | 3.230 | 143,902,742 | +8,173 | 10.92% | 464,859,892 |
| 2023-12-28 | 2023-12-22 | 3.132 | 143,894,569 | -290,938 | 10.92% | 450,747,627 |
| 2023-12-22 | 2023-12-20 | 3.132 | 144,185,507 | +39,227 | 10.94% | 451,658,986 |
| 2023-12-21 | 2023-12-19 | 3.145 | 144,146,280 | +125,856 | 10.93% | 453,299,921 |
| 2023-12-20 | 2023-12-18 | 3.157 | 144,020,424 | -13,076 | 10.92% | 454,666,412 |
| 2023-12-19 | 2023-12-15 | 3.243 | 144,033,500 | +480,538 | 10.93% | 467,044,723 |
| 2023-12-18 | 2023-12-14 | 3.181 | 143,552,962 | +251,711 | 10.89% | 456,703,760 |
| 2023-12-15 | 2023-12-13 | 3.071 | 143,301,251 | +153,642 | 10.87% | 440,121,703 |
| 2023-12-14 | 2023-12-12 | 3.145 | 143,147,609 | +355,123 | 10.86% | 450,159,379 |
| 2023-12-13 | 2023-12-11 | 3.071 | 142,792,486 | +204,311 | 10.83% | 438,559,131 |
| 2023-12-12 | 2023-12-08 | 3.047 | 142,588,175 | +127,490 | 10.82% | 434,442,135 |
| 2023-12-11 | 2023-12-07 | 3.108 | 142,460,685 | +225,559 | 10.81% | 442,769,632 |
| 2023-12-08 | 2023-12-06 | 3.145 | 142,235,126 | -40,863 | 10.79% | 447,289,874 |
| 2023-12-07 | 2023-12-05 | 3.047 | 142,275,989 | +31,292 | 10.79% | 433,490,956 |
| 2023-12-06 | 2023-12-04 | 3.145 | 142,244,697 | +439,291 | 10.79% | 447,319,972 |
| 2023-12-05 | 2023-12-01 | 3.230 | 141,805,406 | +27,787 | 10.76% | 458,084,710 |
| 2023-12-04 | 2023-11-30 | 3.267 | 141,777,619 | +140,565 | 10.75% | 463,199,435 |
| 2023-12-01 | 2023-11-29 | 3.096 | 141,637,054 | +567,167 | 10.74% | 438,476,667 |
| 2023-11-30 | 2023-11-28 | 3.071 | 141,069,887 | +539,380 | 10.70% | 433,268,506 |
| 2023-11-29 | 2023-11-27 | 2.924 | 140,530,507 | +32,689 | 10.66% | 410,977,074 |
| 2023-11-28 | 2023-11-24 | 2.937 | 140,497,818 | +24,518 | 10.66% | 412,600,645 |
| 2023-11-27 | 2023-11-23 | 2.949 | 140,473,300 | +1,634 | 10.66% | 414,247,512 |
| 2023-11-24 | 2023-11-22 | 2.912 | 140,471,666 | -328,531 | 10.66% | 409,086,145 |
| 2023-11-23 | 2023-11-21 | 2.937 | 140,800,197 | +75,186 | 10.68% | 413,488,643 |
| 2023-11-22 | 2023-11-20 | 2.778 | 140,725,011 | +106,241 | 10.67% | 390,882,502 |
| 2023-11-21 | 2023-11-17 | 2.802 | 140,618,770 | +362,529 | 10.67% | 394,028,702 |
| 2023-11-20 | 2023-11-16 | 2.741 | 140,256,241 | -40,775 | 10.64% | 384,431,791 |
| 2023-11-17 | 2023-11-15 | 2.765 | 140,297,016 | -20,267 | 10.64% | 387,976,977 |
| 2023-11-16 | 2023-11-14 | 2.741 | 140,317,283 | -30,898 | 10.64% | 384,599,102 |
| 2023-11-15 | 2023-11-13 | 2.741 | 140,348,181 | -254,081 | 10.65% | 384,683,791 |
| 2023-11-14 | 2023-11-10 | 2.729 | 140,602,262 | +49,034 | 10.67% | 383,659,761 |
| 2023-11-13 | 2023-11-09 | 2.729 | 140,553,228 | -212,483 | 10.66% | 383,525,963 |
| 2023-11-10 | 2023-11-08 | 2.753 | 140,765,711 | -179,793 | 10.68% | 387,550,657 |
| 2023-11-09 | 2023-11-07 | 2.765 | 140,945,504 | -653,794 | 10.69% | 389,770,304 |
| 2023-11-08 | 2023-11-06 | 2.814 | 141,599,298 | +96,435 | 10.74% | 398,508,893 |
| 2023-11-07 | 2023-11-03 | 2.851 | 141,502,863 | +3,387 | 10.73% | 403,431,894 |
| 2023-11-06 | 2023-11-02 | 2.692 | 141,499,476 | +58,842 | 10.73% | 380,913,701 |
| 2023-11-03 | 2023-11-01 | 2.692 | 141,440,634 | +16,344 | 10.73% | 380,755,299 |
| 2023-11-02 | 2023-10-31 | 2.729 | 141,424,290 | +219,262 | 10.73% | 385,902,819 |
| 2023-11-01 | 2023-10-30 | 2.729 | 141,205,028 | +4,903 | 10.71% | 385,304,522 |
| 2023-10-31 | 2023-10-27 | 2.741 | 141,200,125 | -67,014 | 10.71% | 387,018,906 |
| 2023-10-30 | 2023-10-26 | 2.704 | 141,267,139 | +812,631 | 10.72% | 382,016,837 |
| 2023-10-27 | 2023-10-25 | 2.704 | 140,454,508 | -35,959 | 10.66% | 379,819,308 |
| 2023-10-26 | 2023-10-24 | 2.729 | 140,490,467 | -32,689 | 10.66% | 383,354,707 |
| 2023-10-25 | 2023-10-20 | 2.668 | 140,523,156 | +80,089 | 10.66% | 374,846,508 |
| 2023-10-24 | 2023-10-19 | 2.692 | 140,443,067 | -353,048 | 10.66% | 378,069,869 |
| 2023-10-20 | 2023-10-18 | 2.753 | 140,796,115 | -78,456 | 10.68% | 387,634,364 |
| 2023-10-19 | 2023-10-17 | 2.839 | 140,874,571 | +195,846 | 10.69% | 399,916,822 |
| 2023-10-18 | 2023-10-16 | 2.790 | 140,678,725 | -209,317 | 10.67% | 392,475,320 |
| 2023-10-17 | 2023-10-13 | 2.851 | 140,888,042 | +324,983 | 10.69% | 401,679,008 |
| 2023-10-16 | 2023-10-12 | 3.120 | 140,563,059 | +300,745 | 10.66% | 438,591,753 |
| 2023-10-13 | 2023-10-11 | 3.108 | 140,262,314 | +22,883 | 10.64% | 435,937,066 |
| 2023-10-12 | 2023-10-10 | 3.120 | 140,239,431 | +161,505 | 10.64% | 437,581,953 |
| 2023-10-11 | 2023-10-09 | 3.120 | 140,077,926 | +3,269 | 10.63% | 437,078,018 |
| 2023-10-10 | 2023-10-06 | 3.169 | 140,074,657 | +1,635 | 10.63% | 443,923,783 |
| 2023-10-09 | 2023-10-05 | 3.096 | 140,073,022 | +21,248 | 10.63% | 433,634,773 |
| 2023-10-06 | 2023-10-04 | 3.120 | 140,051,774 | -19,614 | 10.63% | 436,996,417 |
| 2023-10-05 | 2023-10-03 | 3.255 | 140,071,388 | +648,529 | 10.63% | 455,911,083 |
| 2023-10-04 | 2023-09-29 | 3.047 | 139,422,859 | +187,979 | 10.58% | 424,797,950 |
| 2023-10-03 | 2023-09-28 | 3.096 | 139,234,880 | +357,952 | 10.56% | 431,040,073 |
| 2023-09-29 | 2023-09-27 | 3.255 | 138,876,928 | +232,097 | 10.54% | 452,023,297 |
| 2023-09-28 | 2023-09-26 | 3.255 | 138,644,831 | +64,693 | 10.52% | 451,267,857 |
| 2023-09-27 | 2023-09-25 | 3.304 | 138,580,138 | -80,090 | 10.52% | 457,840,108 |
| 2023-09-26 | 2023-09-22 | 3.353 | 138,660,228 | +161,287 | 10.53% | 464,891,445 |
| 2023-09-25 | 2023-09-21 | 3.328 | 138,498,941 | +194,504 | 10.51% | 460,961,271 |
| 2023-09-22 | 2023-09-20 | 3.304 | 138,304,437 | -102,973 | 10.50% | 456,929,248 |
| 2023-09-21 | 2023-09-19 | 3.341 | 138,407,410 | -315,802 | 10.51% | 462,350,222 |
| 2023-09-20 | 2023-09-18 | 3.414 | 138,723,212 | +694,656 | 10.53% | 473,589,888 |
| 2023-09-19 | 2023-09-15 | 3.402 | 138,028,556 | -93,166 | 10.48% | 469,529,433 |
| 2023-09-18 | 2023-09-14 | 3.328 | 138,121,722 | +99,704 | 10.49% | 459,705,785 |
| 2023-09-15 | 2023-09-13 | 3.402 | 138,022,018 | +134,027 | 10.48% | 469,507,193 |
| 2023-09-14 | 2023-09-12 | 3.377 | 137,887,991 | -418,427 | 10.47% | 465,676,806 |
| 2023-09-13 | 2023-09-11 | 3.438 | 138,306,418 | -204,311 | 10.50% | 475,551,696 |
| 2023-09-12 | 2023-09-07 | 3.438 | 138,510,729 | +769,924 | 10.51% | 476,254,197 |
| 2023-09-11 | 2023-09-06 | 3.414 | 137,740,805 | -269,690 | 10.46% | 470,236,029 |
| 2023-09-07 | 2023-09-05 | 3.524 | 138,010,495 | +156,911 | 10.48% | 486,355,333 |
| 2023-09-06 | 2023-09-04 | 3.904 | 137,853,584 | +763,304 | 10.46% | 538,123,297 |
| 2023-09-05 | 2023-08-31 | 3.904 | 137,090,280 | +18,923,386 | 10.41% | 535,143,674 |
| 2023-09-04 | 2023-08-30 | 3.942 | 118,166,894 | +1,674,799 | 9.51% | 465,872,034 |
| 2023-08-31 | 2023-08-29 | 4.072 | 116,492,095 | +1,011,409 | 9.37% | 474,376,690 |
| 2023-08-30 | 2023-08-28 | 4.124 | 115,480,686 | -30,588 | 9.34% | 476,248,600 |
| 2023-08-29 | 2023-08-25 | 3.994 | 115,511,274 | -174,265 | 9.34% | 461,394,408 |
| 2023-08-28 | 2023-08-24 | 4.046 | 115,685,539 | -155,759 | 9.36% | 468,091,662 |
| 2023-08-25 | 2023-08-23 | 3.994 | 115,841,298 | -121,832 | 9.37% | 462,712,645 |
| 2023-08-24 | 2023-08-22 | 3.735 | 115,963,130 | -505,832 | 9.38% | 433,121,411 |
| 2023-08-23 | 2023-08-21 | 4.254 | 116,468,962 | -50,892 | 9.42% | 495,428,841 |
| 2023-08-22 | 2023-08-18 | 4.435 | 116,519,854 | -661,592 | 9.43% | 516,800,916 |
| 2023-08-21 | 2023-08-17 | 4.280 | 117,181,446 | -283,759 | 9.48% | 501,498,952 |
| 2023-08-18 | 2023-08-16 | 4.150 | 117,465,205 | -215,904 | 9.50% | 487,479,611 |
| 2023-08-17 | 2023-08-15 | 4.150 | 117,681,109 | -271,423 | 9.52% | 488,375,611 |
| 2023-08-16 | 2023-08-14 | 4.098 | 117,952,532 | -271,422 | 9.54% | 483,383,239 |
| 2023-08-15 | 2023-08-11 | 4.137 | 118,223,954 | -631,905 | 9.56% | 489,095,199 |
| 2023-08-14 | 2023-08-10 | 4.085 | 118,855,859 | -356,242 | 9.61% | 485,543,770 |
| 2023-08-11 | 2023-08-09 | 3.813 | 119,212,101 | +348,531 | 9.64% | 454,532,466 |
| 2023-08-10 | 2023-08-08 | 3.735 | 118,863,570 | -124,916 | 9.62% | 443,954,533 |
| 2023-08-09 | 2023-08-07 | 3.761 | 118,988,486 | -37,012 | 9.63% | 447,507,351 |
| 2023-08-08 | 2023-08-04 | 3.657 | 119,025,498 | -15,421 | 9.63% | 435,297,680 |
| 2023-08-07 | 2023-08-03 | 3.670 | 119,040,919 | -23,133 | 9.63% | 436,897,886 |
| 2023-08-04 | 2023-08-02 | 3.657 | 119,064,052 | -18,506 | 9.63% | 435,438,679 |
| 2023-08-03 | 2023-08-01 | 3.657 | 119,082,558 | -154,217 | 9.63% | 435,506,359 |
| 2023-08-02 | 2023-07-31 | 3.592 | 119,236,775 | +32,385 | 9.65% | 428,338,614 |
| 2023-08-01 | 2023-07-28 | 3.696 | 119,204,390 | +12,338 | 9.64% | 440,589,706 |
| 2023-07-31 | 2023-07-27 | 3.722 | 119,192,052 | -26,217 | 9.64% | 443,635,642 |
| 2023-07-28 | 2023-07-26 | 3.696 | 119,218,269 | -72,482 | 9.67% | 440,641,004 |
| 2023-07-27 | 2023-07-25 | 3.683 | 119,290,751 | +84,819 | 9.68% | 439,361,855 |
| 2023-07-26 | 2023-07-24 | 3.722 | 119,205,932 | -404,049 | 9.67% | 443,687,303 |
| 2023-07-25 | 2023-07-21 | 3.657 | 119,609,981 | +144,964 | 9.70% | 437,435,239 |
| 2023-07-24 | 2023-07-20 | 3.670 | 119,465,017 | +174,266 | 9.69% | 438,454,389 |
| 2023-07-21 | 2023-07-19 | 3.683 | 119,290,751 | -106,410 | 9.68% | 439,361,855 |
| 2023-07-20 | 2023-07-18 | 3.618 | 119,397,161 | +18,506 | 9.68% | 432,011,632 |
| 2023-07-19 | 2023-07-14 | 3.592 | 119,378,655 | -100,241 | 9.68% | 428,848,295 |
| 2023-07-18 | 2023-07-13 | 3.605 | 119,478,896 | -354,700 | 9.69% | 430,757,883 |
| 2023-07-14 | 2023-07-12 | 3.527 | 119,833,596 | +46,265 | 9.72% | 422,712,152 |
| 2023-07-13 | 2023-07-11 | 3.696 | 119,787,331 | -461,109 | 9.72% | 442,744,307 |
| 2023-07-12 | 2023-07-10 | 3.540 | 120,248,440 | -274,507 | 9.75% | 425,734,980 |
| 2023-07-11 | 2023-07-07 | 3.463 | 120,522,947 | -171,181 | 9.78% | 417,328,689 |
| 2023-07-10 | 2023-07-06 | 3.502 | 120,694,128 | +61,687 | 9.79% | 422,617,175 |
| 2023-07-07 | 2023-07-05 | 3.489 | 120,632,441 | -30,843 | 9.78% | 420,836,725 |
| 2023-07-06 | 2023-07-04 | 3.579 | 120,663,284 | -540,146 | 9.79% | 431,898,265 |
| 2023-07-05 | 2023-07-03 | 3.268 | 121,203,430 | -1,011,665 | 9.83% | 396,107,156 |
| 2023-07-04 | 2023-06-30 | 3.177 | 122,215,095 | -397,880 | 9.91% | 388,318,580 |
| 2023-07-03 | 2023-06-29 | 3.151 | 122,612,975 | -340,820 | 9.95% | 386,402,511 |
| 2023-06-30 | 2023-06-28 | 3.112 | 122,953,795 | -84,819 | 9.97% | 382,692,910 |
| 2023-06-29 | 2023-06-27 | 2.944 | 123,038,614 | +11,952 | 9.98% | 362,213,409 |
| 2023-06-28 | 2023-06-26 | 2.827 | 123,026,662 | +30,843 | 9.98% | 347,818,735 |
| 2023-06-27 | 2023-06-23 | 2.814 | 122,995,819 | +135,711 | 9.98% | 346,136,437 |
| 2023-06-26 | 2023-06-21 | 2.853 | 122,860,108 | +41,639 | 9.97% | 350,534,534 |
| 2023-06-23 | 2023-06-20 | 2.840 | 122,818,469 | +4,626 | 9.97% | 348,822,934 |
| 2023-06-21 | 2023-06-19 | 2.879 | 122,813,843 | +24,675 | 9.97% | 353,588,012 |
| 2023-06-20 | 2023-06-16 | 2.879 | 122,789,168 | +849,737 | 9.96% | 353,516,971 |
| 2023-06-19 | 2023-06-15 | 2.827 | 121,939,431 | +94,411 | 9.89% | 344,744,935 |
| 2023-06-16 | 2023-06-14 | 2.840 | 121,845,020 | +297,640 | 9.89% | 346,058,193 |
| 2023-06-15 | 2023-06-13 | 2.775 | 121,547,380 | +35,470 | 9.86% | 337,331,278 |
| 2023-06-14 | 2023-06-12 | 2.866 | 121,511,910 | +9,253 | 9.86% | 348,263,819 |
| 2023-06-12 | 2023-06-08 | 2.775 | 121,502,657 | +104,867 | 9.86% | 337,207,158 |
| 2023-06-09 | 2023-06-07 | 2.827 | 121,397,790 | -10,795 | 9.85% | 343,213,618 |
| 2023-06-08 | 2023-06-06 | 2.827 | 121,408,585 | +24,675 | 9.85% | 343,244,137 |
| 2023-06-07 | 2023-06-05 | 2.762 | 121,383,910 | +111,036 | 9.85% | 335,303,404 |
| 2023-06-06 | 2023-06-02 | 2.827 | 121,272,874 | -3,165 | 9.84% | 342,860,457 |
| 2023-06-05 | 2023-06-01 | 2.801 | 121,276,039 | +152,675 | 9.84% | 339,723,815 |
| 2023-06-02 | 2023-05-31 | 2.607 | 121,123,364 | -4,627 | 9.83% | 315,733,903 |
| 2023-06-01 | 2023-05-30 | 2.710 | 121,127,991 | -13,653 | 9.83% | 328,312,968 |
| 2023-05-31 | 2023-05-29 | 2.788 | 121,141,644 | +38,555 | 9.83% | 337,776,289 |
| 2023-05-30 | 2023-05-25 | 2.762 | 121,103,089 | +43,181 | 9.83% | 334,527,682 |
| 2023-05-29 | 2023-05-24 | 3.294 | 121,059,908 | +209,800 | 9.82% | 398,792,174 |
| 2023-05-25 | 2023-05-23 | 3.350 | 120,850,108 | +7,976,402 | 9.81% | 404,791,831 |
| 2023-05-24 | 2023-05-22 | 3.377 | 112,873,706 | +671,914 | 9.78% | 381,199,166 |
| 2023-05-23 | 2023-05-19 | 3.350 | 112,201,792 | +580,941 | 9.72% | 375,823,982 |
| 2023-05-22 | 2023-05-18 | 3.377 | 111,620,851 | +14,450 | 9.70% | 376,968,001 |
| 2023-05-19 | 2023-05-17 | 3.363 | 111,606,401 | +41,904 | 9.70% | 375,374,449 |
| 2023-05-18 | 2023-05-16 | 3.405 | 111,564,497 | -13,004 | 9.70% | 379,866,023 |
| 2023-05-17 | 2023-05-15 | 3.391 | 111,577,501 | -104,537 | 9.70% | 378,365,949 |
| 2023-05-16 | 2023-05-12 | 3.405 | 111,682,038 | -15,895 | 9.71% | 380,266,238 |
| 2023-05-15 | 2023-05-11 | 3.502 | 111,697,933 | -57,799 | 9.71% | 391,142,483 |
| 2023-05-12 | 2023-05-10 | 3.488 | 111,755,732 | +108,373 | 9.71% | 389,798,065 |
| 2023-05-11 | 2023-05-09 | 3.502 | 111,647,359 | +362,689 | 9.70% | 390,965,384 |
| 2023-05-10 | 2023-05-08 | 3.516 | 111,284,670 | +895,885 | 9.67% | 391,235,621 |
| 2023-05-09 | 2023-05-05 | 3.405 | 110,388,785 | +85,254 | 9.59% | 375,862,840 |
| 2023-05-08 | 2023-05-04 | 3.322 | 110,303,531 | +678,138 | 9.59% | 366,412,253 |
| 2023-05-05 | 2023-05-03 | 3.363 | 109,625,393 | +143,053 | 9.53% | 368,711,572 |
| 2023-05-04 | 2023-05-02 | 3.308 | 109,482,340 | -39,242 | 9.52% | 362,169,024 |
| 2023-05-03 | 2023-04-28 | 3.266 | 109,521,582 | +92,117 | 9.52% | 357,751,153 |
| 2023-05-02 | 2023-04-27 | 3.266 | 109,429,465 | +78,029 | 9.51% | 357,450,254 |
| 2023-04-28 | 2023-04-26 | 3.239 | 109,351,436 | +140,162 | 9.54% | 354,168,293 |
| 2023-04-27 | 2023-04-25 | 3.253 | 109,211,274 | +242,756 | 9.53% | 355,225,935 |
| 2023-04-26 | 2023-04-24 | 3.266 | 108,968,518 | +43,350 | 9.51% | 355,944,575 |
| 2023-04-25 | 2023-04-21 | 3.253 | 108,925,168 | +280,325 | 9.51% | 354,295,333 |
| 2023-04-24 | 2023-04-20 | 3.377 | 108,644,843 | +91,033 | 9.48% | 366,917,372 |
| 2023-04-21 | 2023-04-19 | 3.363 | 108,553,810 | +148,833 | 9.47% | 365,107,434 |
| 2023-04-20 | 2023-04-18 | 3.433 | 108,404,977 | +189,231 | 9.46% | 372,109,051 |
| 2023-04-19 | 2023-04-17 | 3.350 | 108,215,746 | +512,967 | 9.44% | 362,472,576 |
| 2023-04-18 | 2023-04-14 | 3.446 | 107,702,779 | +66,469 | 9.40% | 371,189,418 |
| 2023-04-17 | 2023-04-13 | 3.433 | 107,636,310 | +69,358 | 9.39% | 369,470,538 |
| 2023-04-14 | 2023-04-12 | 3.419 | 107,566,952 | +124,268 | 9.39% | 367,743,620 |
| 2023-04-13 | 2023-04-11 | 3.363 | 107,442,684 | +160,393 | 9.38% | 361,370,297 |
| 2023-04-12 | 2023-04-06 | 3.266 | 107,282,291 | +462,392 | 9.36% | 350,436,531 |
| 2023-04-11 | 2023-04-04 | 3.239 | 106,819,899 | +75,139 | 9.32% | 345,969,131 |
| 2023-04-06 | 2023-04-03 | 3.211 | 106,744,760 | +41,813 | 9.32% | 342,770,849 |
| 2023-04-04 | 2023-03-31 | 3.253 | 106,702,947 | +37,570 | 9.31% | 347,067,228 |
| 2023-04-03 | 2023-03-30 | 3.225 | 106,665,377 | +143,052 | 9.31% | 343,992,303 |
| 2023-03-31 | 2023-03-29 | 3.239 | 106,522,325 | +14,450 | 9.30% | 345,005,346 |
| 2023-03-30 | 2023-03-28 | 3.170 | 106,507,875 | +582,325 | 9.33% | 337,587,637 |
| 2023-03-29 | 2023-03-27 | 3.197 | 105,925,550 | +437,828 | 9.28% | 338,674,141 |
| 2023-03-28 | 2023-03-24 | 3.253 | 105,487,722 | +580,880 | 9.24% | 343,114,528 |
| 2023-03-27 | 2023-03-23 | 3.211 | 104,906,842 | +473,953 | 9.19% | 336,869,064 |
| 2023-03-24 | 2023-03-22 | 3.128 | 104,432,889 | +826,342 | 9.15% | 326,674,370 |
| 2023-03-23 | 2023-03-21 | 3.059 | 103,606,547 | -148,894 | 9.07% | 316,919,385 |
| 2023-03-22 | 2023-03-20 | 3.004 | 103,755,441 | +65,024 | 9.09% | 311,630,492 |
| 2023-03-21 | 2023-03-17 | 3.087 | 103,690,417 | +881,436 | 9.08% | 320,046,303 |
| 2023-03-20 | 2023-03-16 | 2.962 | 102,808,981 | -106,989 | 9.00% | 304,518,834 |
| 2023-03-17 | 2023-03-15 | 3.059 | 102,915,970 | +56,354 | 9.01% | 314,806,997 |
| 2023-03-16 | 2023-03-14 | 3.087 | 102,859,616 | +277,435 | 9.01% | 317,481,989 |
| 2023-03-15 | 2023-03-13 | 3.197 | 102,582,181 | -413,263 | 8.98% | 327,984,439 |
| 2023-03-14 | 2023-03-10 | 3.017 | 102,995,444 | -284,666 | 9.02% | 310,773,400 |
| 2023-03-13 | 2023-03-09 | 2.934 | 103,280,110 | -1,336,603 | 9.04% | 303,055,300 |
| 2023-03-10 | 2023-03-08 | 2.851 | 104,616,713 | -945,014 | 9.16% | 298,289,263 |
| 2023-03-09 | 2023-03-07 | 2.837 | 105,561,727 | -135,828 | 9.24% | 299,522,656 |
| 2023-03-08 | 2023-03-06 | 2.837 | 105,697,555 | -156,057 | 9.26% | 299,908,057 |
| 2023-03-07 | 2023-03-03 | 2.796 | 105,853,612 | -92,479 | 9.27% | 295,955,477 |
| 2023-03-06 | 2023-03-02 | 2.837 | 105,946,091 | -232,641 | 9.28% | 300,613,257 |
| 2023-03-03 | 2023-03-01 | 2.741 | 106,178,732 | -93,923 | 9.30% | 290,985,974 |
| 2023-03-02 | 2023-02-28 | 2.644 | 106,272,655 | -186,571 | 9.31% | 280,946,890 |
| 2023-03-01 | 2023-02-27 | 2.644 | 106,459,226 | -339,569 | 9.32% | 281,440,117 |
| 2023-02-28 | 2023-02-24 | 2.657 | 106,798,795 | +125,637 | 9.35% | 283,816,024 |
| 2023-02-27 | 2023-02-23 | 2.644 | 106,673,158 | -258,651 | 9.35% | 282,005,677 |
| 2023-02-24 | 2023-02-22 | 2.699 | 106,931,809 | +79,474 | 9.37% | 288,609,655 |
| 2023-02-23 | 2023-02-21 | 2.727 | 106,852,335 | -976,804 | 9.36% | 291,353,053 |
| 2023-02-22 | 2023-02-20 | 2.657 | 107,829,139 | +406,038 | 9.45% | 286,554,146 |
| 2023-02-21 | 2023-02-17 | 2.685 | 107,423,101 | +221,082 | 9.41% | 288,448,806 |
| 2023-02-20 | 2023-02-16 | 2.699 | 107,202,019 | -57,799 | 9.39% | 289,338,954 |
| 2023-02-17 | 2023-02-15 | 2.713 | 107,259,818 | -538,976 | 9.40% | 290,979,543 |
| 2023-02-16 | 2023-02-14 | 2.754 | 107,798,794 | -28,900 | 9.45% | 296,917,852 |
| 2023-02-15 | 2023-02-13 | 2.741 | 107,827,694 | -104,038 | 9.45% | 295,505,003 |
| 2023-02-14 | 2023-02-10 | 2.741 | 107,931,732 | -495,627 | 9.46% | 295,790,123 |
| 2023-02-13 | 2023-02-09 | 2.810 | 108,427,359 | -877,100 | 9.50% | 304,652,151 |
| 2023-02-10 | 2023-02-08 | 2.727 | 109,304,459 | +99,486 | 9.58% | 298,039,232 |
| 2023-02-09 | 2023-02-07 | 2.754 | 109,204,973 | -75,139 | 9.57% | 300,790,990 |
| 2023-02-08 | 2023-02-06 | 2.754 | 109,280,112 | +37,570 | 9.57% | 300,997,951 |
| 2023-02-07 | 2023-02-03 | 2.796 | 109,242,542 | -200,852 | 9.57% | 305,430,566 |
| 2023-02-06 | 2023-02-02 | 2.824 | 109,443,394 | -356,909 | 9.59% | 309,021,752 |
| 2023-02-03 | 2023-02-01 | 2.837 | 109,800,303 | -414,708 | 9.62% | 311,549,265 |
| 2023-02-02 | 2023-01-31 | 2.851 | 110,215,011 | +8,670 | 9.66% | 314,251,457 |
| 2023-02-01 | 2023-01-30 | 2.851 | 110,206,341 | +222,526 | 9.66% | 314,226,736 |
| 2023-01-31 | 2023-01-27 | 2.893 | 109,983,815 | +229,751 | 9.64% | 318,159,135 |
| 2023-01-30 | 2023-01-26 | 2.879 | 109,754,064 | -372,804 | 9.62% | 315,975,403 |
| 2023-01-27 | 2023-01-20 | 2.976 | 110,126,868 | -24,625 | 9.65% | 327,718,591 |
| 2023-01-26 | 2023-01-19 | 2.920 | 110,151,493 | -304,890 | 9.65% | 321,693,417 |
| 2023-01-20 | 2023-01-18 | 2.865 | 110,456,383 | +163,282 | 9.68% | 316,468,504 |
| 2023-01-19 | 2023-01-17 | 2.824 | 110,293,101 | +95,369 | 9.66% | 311,420,965 |
| 2023-01-18 | 2023-01-16 | 2.824 | 110,197,732 | -170,507 | 9.66% | 311,151,683 |
| 2023-01-17 | 2023-01-13 | 2.782 | 110,368,239 | +137,272 | 9.67% | 307,050,283 |
| 2023-01-16 | 2023-01-12 | 2.727 | 110,230,967 | +37,570 | 9.66% | 300,565,531 |
| 2023-01-13 | 2023-01-11 | 2.685 | 110,193,397 | +206,631 | 9.65% | 295,887,509 |
| 2023-01-12 | 2023-01-10 | 2.810 | 109,986,766 | -13,004 | 9.64% | 309,033,671 |
| 2023-01-11 | 2023-01-09 | 2.824 | 109,999,770 | -642,798 | 9.64% | 310,592,722 |
| 2023-01-10 | 2023-01-06 | 2.602 | 110,642,568 | +215,301 | 9.69% | 287,905,146 |
| 2023-01-09 | 2023-01-05 | 2.367 | 110,427,267 | +115,568 | 9.67% | 261,361,591 |
| 2023-01-06 | 2023-01-04 | 2.381 | 110,311,699 | +27,455 | 9.66% | 262,614,893 |
| 2023-01-05 | 2023-01-03 | 2.381 | 110,284,244 | +43,349 | 9.66% | 262,549,532 |
| 2023-01-04 | 2022-12-30 | 2.395 | 110,240,895 | +8,670 | 9.66% | 263,972,183 |
| 2023-01-03 | 2022-12-29 | 2.395 | 110,232,225 | -13,005 | 9.66% | 263,951,423 |
| 2022-12-30 | 2022-12-28 | 2.408 | 110,245,230 | +33,235 | 9.66% | 265,508,474 |
| 2022-12-29 | 2022-12-23 | 2.381 | 110,211,995 | -7,225 | 9.66% | 262,377,531 |
| 2022-12-28 | 2022-12-22 | 2.395 | 110,219,220 | +8,594 | 9.65% | 263,920,282 |
| 2022-12-23 | 2022-12-21 | 2.367 | 110,210,626 | -257,206 | 9.65% | 260,848,840 |
| 2022-12-22 | 2022-12-20 | 2.353 | 110,467,832 | -41,965 | 9.67% | 259,928,609 |
| 2022-12-21 | 2022-12-19 | 2.339 | 110,509,797 | -195,072 | 9.68% | 258,497,779 |
| 2022-12-20 | 2022-12-16 | 2.353 | 110,704,869 | -273,100 | 9.70% | 260,486,353 |
| 2022-12-19 | 2022-12-15 | 2.339 | 110,977,969 | -158,948 | 9.72% | 259,592,899 |
| 2022-12-16 | 2022-12-14 | 2.408 | 111,136,917 | -111,263 | 9.73% | 267,655,964 |
| 2022-12-15 | 2022-12-13 | 2.464 | 111,248,180 | -59,320 | 9.74% | 274,083,094 |
| 2022-12-14 | 2022-12-12 | 2.311 | 111,307,500 | +36,125 | 9.75% | 257,282,490 |
| 2022-12-13 | 2022-12-09 | 2.311 | 111,271,375 | -275,991 | 9.74% | 257,198,989 |
| 2022-12-12 | 2022-12-08 | 2.339 | 111,547,366 | -143,052 | 9.77% | 260,924,797 |
| 2022-12-09 | 2022-12-07 | 2.339 | 111,690,418 | -352,575 | 9.78% | 261,259,416 |
| 2022-12-08 | 2022-12-06 | 2.228 | 112,042,993 | -238,421 | 9.81% | 249,677,788 |
| 2022-12-07 | 2022-12-05 | 2.132 | 112,281,414 | -380,028 | 9.83% | 239,330,432 |
| 2022-12-06 | 2022-12-02 | 1.993 | 112,661,442 | +21,674 | 9.87% | 224,546,934 |
| 2022-12-05 | 2022-12-01 | 2.021 | 112,639,768 | -1,228,229 | 9.86% | 227,621,842 |
| 2022-12-02 | 2022-11-30 | 1.979 | 113,867,997 | +33,234 | 9.97% | 225,375,680 |
| 2022-12-01 | 2022-11-29 | 1.979 | 113,834,763 | +332,345 | 9.97% | 225,309,901 |
| 2022-11-30 | 2022-11-28 | 1.952 | 113,502,418 | +69,358 | 9.94% | 221,510,112 |
| 2022-11-29 | 2022-11-25 | 1.965 | 113,433,060 | +93,924 | 9.93% | 222,944,788 |
| 2022-11-28 | 2022-11-24 | 1.979 | 113,339,136 | -219,637 | 9.93% | 224,328,920 |
| 2022-11-25 | 2022-11-23 | 1.938 | 113,558,773 | +135,828 | 9.94% | 220,048,320 |
| 2022-11-24 | 2022-11-22 | 1.924 | 113,422,945 | +18,785 | 9.93% | 218,215,226 |
| 2022-11-23 | 2022-11-21 | 1.910 | 113,404,160 | +72,249 | 9.93% | 216,609,452 |
| 2022-11-22 | 2022-11-18 | 1.965 | 113,331,911 | +43,349 | 9.92% | 222,745,986 |
| 2022-11-21 | 2022-11-17 | 1.965 | 113,288,562 | +69,253 | 9.92% | 222,660,787 |
| 2022-11-18 | 2022-11-16 | 1.993 | 113,219,309 | -534,717 | 9.91% | 225,658,825 |
| 2022-11-17 | 2022-11-15 | 1.979 | 113,754,026 | +1,086,622 | 9.96% | 225,150,100 |
| 2022-11-16 | 2022-11-14 | 1.924 | 112,667,404 | -122,823 | 9.86% | 216,761,635 |
| 2022-11-15 | 2022-11-11 | 1.882 | 112,790,227 | +343,904 | 9.87% | 212,314,527 |
| 2022-11-14 | 2022-11-10 | 1.841 | 112,446,323 | -134,383 | 9.84% | 206,998,039 |
| 2022-11-11 | 2022-11-09 | 1.882 | 112,580,706 | +137,273 | 9.85% | 211,920,128 |
| 2022-11-10 | 2022-11-08 | 1.924 | 112,443,433 | +43,349 | 9.84% | 216,330,736 |
| 2022-11-09 | 2022-11-07 | 1.896 | 112,400,084 | +219,637 | 9.84% | 213,135,864 |
| 2022-11-08 | 2022-11-04 | 1.869 | 112,180,447 | +125,713 | 9.82% | 209,613,990 |
| 2022-11-07 | 2022-11-03 | 1.841 | 112,054,734 | -229,752 | 9.81% | 206,277,178 |
| 2022-11-04 | 2022-11-02 | 1.869 | 112,284,486 | -67,914 | 9.83% | 209,808,392 |
| 2022-11-03 | 2022-11-01 | 1.827 | 112,352,400 | +108,374 | 9.83% | 205,270,063 |
| 2022-11-02 | 2022-10-31 | 1.785 | 112,244,026 | +164,727 | 9.82% | 200,411,333 |
| 2022-11-01 | 2022-10-28 | 1.813 | 112,079,299 | +74,777 | 9.81% | 203,219,806 |
| 2022-10-31 | 2022-10-27 | 1.785 | 112,004,522 | +286,030 | 9.80% | 199,983,699 |
| 2022-10-28 | 2022-10-26 | 1.841 | 111,718,492 | +69,297 | 9.78% | 205,658,203 |
| 2022-10-27 | 2022-10-25 | 1.772 | 111,649,195 | +219,636 | 9.77% | 197,803,921 |
| 2022-10-26 | 2022-10-24 | 1.799 | 111,429,559 | +179,177 | 9.75% | 200,499,408 |
| 2022-10-25 | 2022-10-21 | 1.855 | 111,250,382 | +24,565 | 9.74% | 206,336,301 |
| 2022-10-24 | 2022-10-20 | 1.855 | 111,225,817 | -7,225 | 9.74% | 206,290,740 |
| 2022-10-21 | 2022-10-19 | 1.896 | 111,233,042 | +44,807 | 9.74% | 210,922,890 |
| 2022-10-20 | 2022-10-18 | 1.896 | 111,188,235 | +80,919 | 9.73% | 210,837,925 |
| 2022-10-19 | 2022-10-17 | 1.924 | 111,107,316 | +1,445 | 9.73% | 213,760,171 |
| 2022-10-18 | 2022-10-14 | 1.938 | 111,105,871 | +86,702 | 9.73% | 215,295,214 |
| 2022-10-17 | 2022-10-13 | 1.785 | 111,019,169 | +166,173 | 9.72% | 198,224,355 |
| 2022-10-14 | 2022-10-12 | 1.841 | 110,852,996 | +23,499 | 9.70% | 204,064,945 |
| 2022-10-13 | 2022-10-11 | 1.882 | 110,829,497 | +73,693 | 9.70% | 208,623,680 |
| 2022-10-12 | 2022-10-10 | 1.910 | 110,755,804 | -101,139 | 9.69% | 211,550,917 |
| 2022-10-11 | 2022-10-07 | 1.924 | 110,856,943 | -356,901 | 9.70% | 213,278,476 |
| 2022-10-10 | 2022-10-06 | 1.938 | 111,213,844 | +349,664 | 9.73% | 215,504,438 |
| 2022-10-07 | 2022-10-05 | 1.965 | 110,864,180 | -989,805 | 9.70% | 217,895,833 |
| 2022-10-06 | 2022-10-03 | 1.910 | 111,853,985 | -267,288 | 9.79% | 213,648,515 |
| 2022-10-05 | 2022-09-30 | 1.938 | 112,121,273 | +255,760 | 9.81% | 217,262,807 |
| 2022-10-03 | 2022-09-29 | 2.007 | 111,865,513 | +98,259 | 9.79% | 224,508,895 |
| 2022-09-30 | 2022-09-28 | 2.048 | 111,767,254 | -28,892 | 9.78% | 228,952,625 |
| 2022-09-29 | 2022-09-27 | 2.104 | 111,796,146 | +7,234 | 9.79% | 235,201,318 |
| 2022-09-28 | 2022-09-26 | 2.104 | 111,788,912 | +114,852 | 9.79% | 235,186,099 |
| 2022-09-27 | 2022-09-23 | 2.118 | 111,674,060 | +30,352 | 9.78% | 236,490,156 |
| 2022-09-26 | 2022-09-22 | 2.145 | 111,643,708 | +302,709 | 9.78% | 239,516,414 |
| 2022-09-23 | 2022-09-21 | 2.201 | 111,340,999 | +347,251 | 9.75% | 245,031,303 |
| 2022-09-22 | 2022-09-20 | 2.284 | 110,993,748 | +131,506 | 9.72% | 253,484,724 |
| 2022-09-21 | 2022-09-19 | 2.518 | 110,862,242 | +199,410 | 9.71% | 279,176,779 |
| 2022-09-20 | 2022-09-16 | 2.620 | 110,662,832 | +5,493,524 | 9.70% | 289,950,470 |
| 2022-09-19 | 2022-09-15 | 2.635 | 105,169,308 | +120,907 | 9.69% | 277,087,620 |
| 2022-09-16 | 2022-09-14 | 2.460 | 105,048,401 | +42,269,653 | 9.68% | 258,419,738 |
| 2022-09-14 | 2022-09-09 | 2.693 | 62,778,748 | +8,244 | 5.78% | 169,057,293 |
| 2022-09-13 | 2022-09-08 | 2.707 | 62,770,504 | -131,902 | 5.78% | 169,948,796 |
| 2022-09-09 | 2022-09-07 | 2.693 | 62,902,406 | -43,967 | 5.80% | 169,390,292 |
| 2022-09-08 | 2022-09-06 | 2.693 | 62,946,373 | +559,210 | 5.80% | 169,508,691 |
| 2022-09-07 | 2022-09-05 | 2.707 | 62,387,163 | -322,886 | 5.75% | 168,910,914 |
| 2022-09-05 | 2022-09-01 | 2.664 | 62,710,049 | -6,711,399 | 5.78% | 167,046,646 |
| 2022-09-02 | 2022-08-31 | 2.664 | 69,421,448 | -4,328,414 | 6.40% | 184,924,430 |
| 2022-09-01 | 2022-08-30 | 2.664 | 73,749,862 | -12,774,264 | 6.80% | 196,454,433 |
| 2022-08-31 | 2022-08-29 | 2.678 | 86,524,126 | -440,712 | 7.97% | 231,741,907 |
| 2022-08-30 | 2022-08-26 | 2.678 | 86,964,838 | -998,884 | 8.01% | 232,922,288 |
| 2022-08-29 | 2022-08-25 | 2.664 | 87,963,722 | +746,072 | 8.10% | 234,317,227 |
| 2022-08-26 | 2022-08-24 | 2.678 | 87,217,650 | +1,101,932 | 8.04% | 233,599,407 |
| 2022-08-25 | 2022-08-23 | 2.693 | 86,115,718 | +49,466 | 7.93% | 231,901,569 |
| 2022-08-24 | 2022-08-22 | 2.707 | 86,066,252 | +94,449 | 7.93% | 233,021,164 |
| 2022-08-23 | 2022-08-19 | 2.707 | 85,971,803 | -1,644,654 | 7.92% | 232,765,446 |
| 2022-08-22 | 2022-08-18 | 2.664 | 87,616,457 | -3,500,896 | 8.07% | 233,392,184 |
| 2022-08-19 | 2022-08-17 | 2.635 | 91,117,353 | -9,480,535 | 8.40% | 240,065,196 |
| 2022-08-18 | 2022-08-16 | 2.649 | 100,597,888 | +193,719 | 9.27% | 266,507,713 |
| 2022-08-17 | 2022-08-15 | 2.533 | 100,404,169 | +160,756 | 9.25% | 254,302,439 |
| 2022-08-16 | 2022-08-12 | 2.693 | 100,243,413 | -498,755 | 9.24% | 269,946,129 |
| 2022-08-15 | 2022-08-11 | 2.693 | 100,742,168 | -10,992 | 9.28% | 271,289,230 |
| 2022-08-12 | 2022-08-10 | 2.693 | 100,753,160 | +2,748 | 9.28% | 271,318,830 |
| 2022-08-11 | 2022-08-09 | 2.693 | 100,750,412 | +37,040 | 9.28% | 271,311,430 |
| 2022-08-10 | 2022-08-08 | 2.693 | 100,713,372 | +688 | 9.28% | 271,211,685 |
| 2022-08-09 | 2022-08-05 | 2.678 | 100,712,684 | -74,189 | 9.28% | 269,743,833 |
| 2022-08-08 | 2022-08-04 | 2.693 | 100,786,873 | -6,869 | 9.29% | 271,409,616 |
| 2022-08-04 | 2022-08-02 | 2.678 | 100,793,742 | +1,086,818 | 9.29% | 269,960,935 |
| 2022-08-03 | 2022-08-01 | 2.693 | 99,706,924 | -116,788 | 9.19% | 268,501,415 |
| 2022-08-02 | 2022-07-29 | 2.693 | 99,823,712 | -75,569 | 9.20% | 268,815,914 |
| 2022-08-01 | 2022-07-28 | 2.678 | 99,899,281 | +34,349 | 9.20% | 267,565,255 |
| 2022-07-29 | 2022-07-27 | 2.693 | 99,864,932 | -309,145 | 9.20% | 268,926,915 |
| 2022-07-28 | 2022-07-26 | 2.693 | 100,174,077 | +19,235 | 9.23% | 269,759,414 |
| 2022-07-27 | 2022-07-25 | 2.693 | 100,154,842 | -63,333 | 9.23% | 269,707,616 |
| 2022-07-26 | 2022-07-22 | 2.693 | 100,218,175 | -208,845 | 9.23% | 269,878,166 |
| 2022-07-25 | 2022-07-21 | 2.693 | 100,427,020 | -30,270 | 9.25% | 270,440,566 |
| 2022-07-22 | 2022-07-20 | 2.693 | 100,457,290 | +35,723 | 9.26% | 270,522,080 |
| 2022-07-21 | 2022-07-19 | 2.707 | 100,421,567 | -20,612 | 9.25% | 271,887,643 |
| 2022-07-20 | 2022-07-18 | 2.707 | 100,442,179 | +26,048 | 9.25% | 271,943,449 |
| 2022-07-19 | 2022-07-15 | 2.693 | 100,416,131 | -72,821 | 9.25% | 270,411,243 |
| 2022-07-15 | 2022-07-13 | 2.693 | 100,488,952 | +189,609 | 9.26% | 270,607,343 |
| 2022-07-14 | 2022-07-12 | 2.707 | 100,299,343 | -763,753 | 9.24% | 271,556,726 |
| 2022-07-13 | 2022-07-11 | 2.693 | 101,063,096 | -751,733 | 9.31% | 272,153,459 |
| 2022-07-12 | 2022-07-08 | 2.693 | 101,814,829 | +118,162 | 9.38% | 274,177,806 |
| 2022-07-11 | 2022-07-07 | 2.664 | 101,696,667 | -581,193 | 9.37% | 270,898,962 |
| 2022-07-08 | 2022-07-06 | 2.678 | 102,277,860 | -788,670 | 9.42% | 273,935,923 |
| 2022-07-07 | 2022-07-05 | 2.693 | 103,066,530 | -802,923 | 9.50% | 277,548,519 |
| 2022-07-06 | 2022-07-04 | 2.678 | 103,869,453 | -169,000 | 9.57% | 278,198,766 |
| 2022-07-05 | 2022-06-30 | 2.693 | 104,038,453 | -1,154,944 | 9.59% | 280,165,817 |
| 2022-07-04 | 2022-06-29 | 2.678 | 105,193,397 | -302,621 | 9.69% | 281,744,752 |
| 2022-06-30 | 2022-06-28 | 2.678 | 105,496,018 | -632,789 | 9.72% | 282,555,277 |
| 2022-06-29 | 2022-06-27 | 2.678 | 106,128,807 | -7,990,435 | 9.78% | 284,250,107 |
| 2022-06-28 | 2022-06-24 | 2.707 | 114,119,242 | -3,165,651 | 10.52% | 308,973,587 |
| 2022-06-20 | 2022-06-16 | 2.314 | 117,284,893 | -1,374 | 10.81% | 271,449,304 |
| 2022-06-10 | 2022-06-08 | 2.314 | 117,286,267 | -4,122 | 10.81% | 271,452,484 |
| 2022-06-09 | 2022-06-07 | 2.314 | 117,290,389 | +32,918 | 10.81% | 271,462,024 |
| 2022-06-08 | 2022-06-06 | 2.314 | 117,257,471 | -15,114 | 10.80% | 271,385,837 |
| 2022-06-07 | 2022-06-02 | 2.300 | 117,272,585 | +6,870 | 10.81% | 269,713,768 |
| 2022-06-06 | 2022-06-01 | 2.271 | 117,265,715 | -19,235 | 10.81% | 266,284,070 |
| 2022-06-02 | 2022-05-31 | 2.227 | 117,284,950 | -292,658 | 10.81% | 261,206,061 |
| 2022-06-01 | 2022-05-30 | 2.242 | 117,577,608 | +37,101 | 10.83% | 263,569,330 |
| 2022-05-31 | 2022-05-27 | 2.271 | 117,540,507 | -105,869 | 10.83% | 266,908,061 |
| 2022-05-30 | 2022-05-26 | 2.557 | 117,646,376 | -2,748 | 10.84% | 300,790,611 |
| 2022-05-27 | 2022-05-25 | 2.557 | 117,649,124 | +6,724,262 | 10.84% | 300,797,637 |
| 2022-05-26 | 2022-05-24 | 2.557 | 110,924,862 | +77,446 | 10.88% | 283,605,480 |
| 2022-05-25 | 2022-05-23 | 2.572 | 110,847,416 | +76,152 | 10.88% | 285,125,093 |
| 2022-05-24 | 2022-05-20 | 2.572 | 110,771,264 | +224,195 | 10.87% | 284,929,212 |
| 2022-05-23 | 2022-05-19 | 2.541 | 110,547,069 | -357,991 | 10.85% | 280,926,597 |
| 2022-05-20 | 2022-05-18 | 2.557 | 110,905,060 | +1,291 | 10.88% | 283,554,852 |
| 2022-05-19 | 2022-05-17 | 2.541 | 110,903,769 | -54,210 | 10.88% | 281,833,057 |
| 2022-05-18 | 2022-05-16 | 2.557 | 110,957,979 | -68,489 | 10.89% | 283,690,152 |
| 2022-05-17 | 2022-05-13 | 2.557 | 111,026,468 | +26,970 | 10.89% | 283,865,260 |
| 2022-05-16 | 2022-05-12 | 2.526 | 110,999,498 | +28,341 | 10.89% | 280,356,350 |
| 2022-05-13 | 2022-05-11 | 2.526 | 110,971,157 | +56,983 | 10.89% | 280,284,768 |
| 2022-05-12 | 2022-05-10 | 2.557 | 110,914,174 | +38,724 | 10.88% | 283,578,154 |
| 2022-05-11 | 2022-05-06 | 2.572 | 110,875,450 | +24,470 | 10.88% | 285,197,202 |
| 2022-05-10 | 2022-05-05 | 2.557 | 110,850,980 | -108,420 | 10.88% | 283,416,584 |
| 2022-05-06 | 2022-05-04 | 2.572 | 110,959,400 | +1,291 | 10.89% | 285,413,141 |
| 2022-05-05 | 2022-05-03 | 2.588 | 110,958,109 | -19,415 | 10.89% | 287,129,157 |
| 2022-05-04 | 2022-04-29 | 2.557 | 110,977,524 | -20,773 | 10.89% | 283,740,123 |
| 2022-05-03 | 2022-04-28 | 2.526 | 110,998,297 | +172,724 | 10.89% | 280,353,316 |
| 2022-04-29 | 2022-04-27 | 2.479 | 110,825,573 | -132,943 | 10.88% | 274,765,212 |
| 2022-04-28 | 2022-04-26 | 2.495 | 110,958,516 | +143,593 | 10.89% | 276,814,155 |
| 2022-04-27 | 2022-04-25 | 2.495 | 110,814,923 | -66,188 | 10.87% | 276,455,925 |
| 2022-04-26 | 2022-04-22 | 2.557 | 110,881,111 | +31,622 | 10.88% | 283,493,621 |
| 2022-04-25 | 2022-04-21 | 2.541 | 110,849,489 | +73,567 | 10.88% | 281,695,119 |
| 2022-04-22 | 2022-04-20 | 2.557 | 110,775,922 | -27,108 | 10.87% | 283,224,680 |
| 2022-04-21 | 2022-04-19 | 2.572 | 110,803,030 | +49,047 | 10.87% | 285,010,922 |
| 2022-04-20 | 2022-04-14 | 2.588 | 110,753,983 | -34,849 | 10.87% | 286,600,935 |
| 2022-04-19 | 2022-04-13 | 2.588 | 110,788,832 | -21,942 | 10.87% | 286,691,114 |
| 2022-04-14 | 2022-04-12 | 2.541 | 110,810,774 | -36,140 | 10.87% | 281,596,734 |
| 2022-04-13 | 2022-04-11 | 2.541 | 110,846,914 | +304,607 | 10.88% | 281,688,575 |
| 2022-04-12 | 2022-04-08 | 2.572 | 110,542,307 | +86,478 | 10.85% | 284,340,282 |
| 2022-04-11 | 2022-04-07 | 2.588 | 110,455,829 | +3,872 | 10.84% | 285,829,394 |
| 2022-04-08 | 2022-04-06 | 2.603 | 110,451,957 | +138,106 | 10.84% | 287,530,867 |
| 2022-04-07 | 2022-04-04 | 2.510 | 110,313,851 | +37,427 | 10.83% | 276,915,227 |
| 2022-04-06 | 2022-04-01 | 2.479 | 110,276,424 | -76,152 | 10.82% | 273,403,730 |
| 2022-04-04 | 2022-03-31 | 2.464 | 110,352,576 | +20,652 | 10.83% | 271,882,577 |
| 2022-04-01 | 2022-03-30 | 2.464 | 110,331,924 | -61,954 | 10.83% | 271,831,695 |
| 2022-03-31 | 2022-03-29 | 2.433 | 110,393,878 | -98,094 | 10.83% | 268,563,149 |
| 2022-03-30 | 2022-03-28 | 2.479 | 110,491,972 | +76,152 | 10.84% | 273,938,129 |
| 2022-03-29 | 2022-03-25 | 2.464 | 110,415,820 | +27,104 | 10.84% | 272,038,395 |
| 2022-03-28 | 2022-03-24 | 2.495 | 110,388,716 | -52,919 | 10.83% | 275,392,644 |
| 2022-03-25 | 2022-03-23 | 2.448 | 110,441,635 | +154,885 | 10.84% | 270,390,664 |
| 2022-03-24 | 2022-03-22 | 2.417 | 110,286,750 | -43,884 | 10.82% | 266,593,597 |
| 2022-03-23 | 2022-03-21 | 2.448 | 110,330,634 | -62,693 | 10.83% | 270,118,904 |
| 2022-03-22 | 2022-03-18 | 2.417 | 110,393,327 | -256,851 | 10.83% | 266,851,223 |
| 2022-03-21 | 2022-03-17 | 2.355 | 110,650,178 | -363,657 | 10.86% | 260,613,844 |
| 2022-03-18 | 2022-03-16 | 2.293 | 111,013,835 | -1,230,489 | 10.89% | 254,589,565 |
| 2022-03-17 | 2022-03-15 | 2.231 | 112,244,324 | -274,920 | 11.02% | 250,454,396 |
| 2022-03-16 | 2022-03-14 | 2.340 | 112,519,244 | -215,549 | 11.04% | 263,272,520 |
| 2022-03-15 | 2022-03-11 | 2.433 | 112,734,793 | -139,396 | 11.06% | 274,258,061 |
| 2022-03-14 | 2022-03-10 | 2.448 | 112,874,189 | -103,257 | 11.08% | 276,346,207 |
| 2022-03-11 | 2022-03-09 | 2.309 | 112,977,446 | -610,505 | 11.09% | 260,843,368 |
| 2022-03-10 | 2022-03-08 | 2.340 | 113,587,951 | -15,489 | 11.15% | 265,773,081 |
| 2022-03-09 | 2022-03-07 | 2.402 | 113,603,440 | -90,349 | 11.15% | 272,850,628 |
| 2022-03-08 | 2022-03-04 | 2.371 | 113,693,789 | +4,336 | 11.16% | 269,544,174 |
| 2022-03-07 | 2022-03-03 | 2.448 | 113,689,453 | -65,826 | 11.16% | 278,342,191 |
| 2022-03-04 | 2022-03-02 | 2.479 | 113,755,279 | -58,082 | 11.16% | 282,028,710 |
| 2022-03-03 | 2022-03-01 | 2.464 | 113,813,361 | -129,070 | 11.17% | 280,409,130 |
| 2022-03-02 | 2022-02-28 | 2.448 | 113,942,431 | -100,672 | 11.18% | 278,961,549 |
| 2022-03-01 | 2022-02-25 | 2.386 | 114,043,103 | -250,397 | 11.19% | 272,139,463 |
| 2022-02-28 | 2022-02-24 | 2.433 | 114,293,500 | -212,967 | 11.22% | 278,050,040 |
| 2022-02-25 | 2022-02-23 | 2.495 | 114,506,467 | -40,012 | 11.24% | 285,665,418 |
| 2022-02-24 | 2022-02-22 | 2.495 | 114,546,479 | -55,501 | 11.24% | 285,765,238 |
| 2022-02-23 | 2022-02-21 | 2.510 | 114,601,980 | -46,465 | 11.25% | 287,679,499 |
| 2022-02-22 | 2022-02-18 | 2.572 | 114,648,445 | +141,883 | 11.25% | 294,902,215 |
| 2022-02-21 | 2022-02-17 | 2.572 | 114,506,562 | +9,035 | 11.24% | 294,537,259 |
| 2022-02-18 | 2022-02-16 | 2.541 | 114,497,527 | -28,396 | 11.24% | 290,965,657 |
| 2022-02-17 | 2022-02-15 | 2.541 | 114,525,923 | +55,406 | 11.24% | 291,037,818 |
| 2022-02-16 | 2022-02-14 | 2.541 | 114,470,517 | +172,798 | 11.23% | 290,897,018 |
| 2022-02-15 | 2022-02-11 | 2.541 | 114,297,719 | -59,373 | 11.22% | 290,457,897 |
| 2022-02-14 | 2022-02-10 | 2.588 | 114,357,092 | -70,989 | 11.22% | 295,924,793 |
| 2022-02-11 | 2022-02-09 | 2.557 | 114,428,081 | +101,966 | 11.23% | 292,562,283 |
| 2022-02-10 | 2022-02-08 | 2.557 | 114,326,115 | +93,107 | 11.22% | 292,301,583 |
| 2022-02-09 | 2022-02-07 | 2.572 | 114,233,008 | -274,921 | 11.21% | 293,833,615 |
| 2022-02-08 | 2022-02-04 | 2.588 | 114,507,929 | -81,315 | 11.24% | 296,315,117 |
| 2022-02-07 | 2022-01-31 | 2.510 | 114,589,244 | -120,036 | 11.25% | 287,647,528 |
| 2022-02-04 | 2022-01-27 | 2.479 | 114,709,280 | -16,779 | 11.26% | 284,393,924 |
| 2022-01-28 | 2022-01-26 | 2.495 | 114,726,059 | -50,337 | 11.26% | 286,213,246 |
| 2022-01-27 | 2022-01-25 | 2.479 | 114,776,396 | -107,129 | 11.26% | 284,560,322 |
| 2022-01-26 | 2022-01-24 | 2.526 | 114,883,525 | -66,639 | 11.27% | 290,166,409 |
| 2022-01-25 | 2022-01-21 | 2.541 | 114,950,164 | -356,236 | 11.28% | 292,115,916 |
| 2022-01-24 | 2022-01-20 | 2.433 | 115,306,400 | +51,628 | 11.32% | 280,514,195 |
| 2022-01-21 | 2022-01-19 | 2.448 | 115,254,772 | +358,817 | 11.31% | 282,174,511 |
| 2022-01-20 | 2022-01-18 | 2.247 | 114,895,955 | -7,744 | 11.28% | 258,151,421 |
| 2022-01-19 | 2022-01-17 | 2.278 | 114,903,699 | +98,094 | 11.28% | 261,729,769 |
| 2022-01-18 | 2022-01-14 | 2.278 | 114,805,605 | +5,163 | 11.27% | 261,506,329 |
| 2022-01-17 | 2022-01-13 | 2.293 | 114,800,442 | -14,301 | 11.27% | 263,273,443 |
| 2022-01-14 | 2022-01-12 | 2.309 | 114,814,743 | +2,581 | 11.27% | 265,085,336 |
| 2022-01-13 | 2022-01-11 | 2.309 | 114,812,162 | -420,771 | 11.27% | 265,079,377 |
| 2022-01-12 | 2022-01-10 | 2.309 | 115,232,933 | -33,558 | 11.31% | 266,050,857 |
| 2022-01-11 | 2022-01-07 | 2.293 | 115,266,491 | -51,629 | 11.31% | 264,342,240 |
| 2022-01-10 | 2022-01-06 | 2.278 | 115,318,120 | -1,115 | 11.32% | 262,673,745 |
| 2022-01-07 | 2022-01-05 | 2.293 | 115,319,235 | -21,942 | 11.32% | 264,463,198 |
| 2022-01-06 | 2022-01-04 | 2.309 | 115,341,177 | -42,593 | 11.32% | 266,300,772 |
| 2022-01-05 | 2022-01-03 | 2.309 | 115,383,770 | +58,082 | 11.32% | 266,399,111 |
| 2022-01-03 | 2021-12-29 | 2.309 | 115,325,688 | +414,771 | 11.32% | 266,265,011 |
| 2021-12-30 | 2021-12-28 | 2.309 | 114,910,917 | -6,453 | 11.28% | 265,307,383 |
| 2021-12-29 | 2021-12-24 | 2.293 | 114,917,370 | -139,397 | 11.28% | 263,541,596 |
| 2021-12-28 | 2021-12-22 | 2.262 | 115,056,767 | +5,163 | 11.29% | 260,295,584 |
| 2021-12-23 | 2021-12-21 | 2.247 | 115,051,604 | -360,108 | 11.29% | 258,501,137 |
| 2021-12-22 | 2021-12-20 | 2.231 | 115,411,712 | +50,338 | 11.33% | 257,521,891 |
| 2021-12-21 | 2021-12-17 | 2.216 | 115,361,374 | -312,351 | 11.32% | 255,622,004 |
| 2021-12-20 | 2021-12-16 | 2.262 | 115,673,725 | +12,907 | 11.35% | 261,691,342 |
| 2021-12-17 | 2021-12-15 | 2.278 | 115,660,818 | -86,062 | 11.35% | 263,454,349 |
| 2021-12-15 | 2021-12-13 | 2.340 | 115,746,880 | -120,911 | 11.36% | 270,824,543 |
| 2021-12-14 | 2021-12-10 | 2.293 | 115,867,791 | +37,807 | 11.37% | 265,721,209 |
| 2021-12-13 | 2021-12-09 | 2.309 | 115,829,984 | -16,364 | 11.37% | 267,429,334 |
| 2021-12-10 | 2021-12-08 | 2.262 | 115,846,348 | -102,945 | 11.37% | 262,081,871 |
| 2021-12-09 | 2021-12-07 | 2.293 | 115,949,293 | +46,466 | 11.38% | 265,908,119 |
| 2021-12-08 | 2021-12-06 | 2.293 | 115,902,827 | +32,267 | 11.38% | 265,801,558 |
| 2021-12-07 | 2021-12-03 | 2.340 | 115,870,560 | +43,884 | 11.37% | 271,113,929 |
| 2021-12-06 | 2021-12-02 | 2.355 | 115,826,676 | -30,977 | 11.37% | 272,806,026 |
| 2021-12-03 | 2021-12-01 | 2.340 | 115,857,653 | -35,828 | 11.37% | 271,083,729 |
| 2021-12-02 | 2021-11-30 | 2.293 | 115,893,481 | -54,210 | 11.37% | 265,780,125 |
| 2021-12-01 | 2021-11-29 | 2.340 | 115,947,691 | +92,931 | 11.38% | 271,294,400 |
| 2021-11-30 | 2021-11-26 | 2.386 | 115,854,760 | +136,816 | 11.37% | 276,462,595 |
| 2021-11-29 | 2021-11-25 | 2.417 | 115,717,944 | -27,105 | 11.36% | 279,722,296 |
| 2021-11-26 | 2021-11-24 | 2.448 | 115,745,049 | +80,335 | 11.36% | 283,374,840 |
| 2021-11-25 | 2021-11-23 | 2.448 | 115,664,714 | -109,710 | 11.35% | 283,178,158 |
| 2021-11-24 | 2021-11-22 | 2.386 | 115,774,424 | +3,872 | 11.36% | 276,270,890 |
| 2021-11-23 | 2021-11-19 | 2.386 | 115,770,552 | -28,395 | 11.36% | 276,261,651 |
| 2021-11-22 | 2021-11-18 | 2.386 | 115,798,947 | -76,152 | 11.36% | 276,329,409 |
| 2021-11-19 | 2021-11-17 | 2.386 | 115,875,099 | -90,350 | 11.37% | 276,511,130 |
| 2021-11-18 | 2021-11-16 | 2.402 | 115,965,449 | -137,858 | 11.38% | 278,523,658 |
| 2021-11-17 | 2021-11-15 | 2.371 | 116,103,307 | -65,827 | 11.39% | 275,256,636 |
| 2021-11-16 | 2021-11-12 | 2.371 | 116,169,134 | +18,070 | 11.40% | 275,412,698 |
| 2021-11-15 | 2021-11-11 | 2.371 | 116,151,064 | -38,721 | 11.40% | 275,369,858 |
| 2021-11-12 | 2021-11-10 | 2.371 | 116,189,785 | +113,582 | 11.40% | 275,461,658 |
| 2021-11-11 | 2021-11-09 | 2.371 | 116,076,203 | +25,815 | 11.39% | 275,192,378 |
| 2021-11-10 | 2021-11-08 | 2.402 | 116,050,388 | +130,361 | 11.39% | 278,727,662 |
| 2021-11-09 | 2021-11-05 | 2.355 | 115,920,027 | -25,814 | 11.38% | 273,025,895 |
| 2021-11-08 | 2021-11-04 | 2.386 | 115,945,841 | +51,628 | 11.38% | 276,679,940 |
| 2021-11-05 | 2021-11-03 | 2.355 | 115,894,213 | +68,408 | 11.37% | 272,965,095 |
| 2021-11-04 | 2021-11-02 | 2.371 | 115,825,805 | +468,527 | 11.37% | 274,598,737 |
| 2021-11-03 | 2021-11-01 | 2.355 | 115,357,278 | +144,560 | 11.32% | 271,700,455 |
| 2021-11-02 | 2021-10-29 | 2.355 | 115,212,718 | -181,990 | 11.31% | 271,359,973 |
| 2021-11-01 | 2021-10-28 | 2.340 | 115,394,708 | +20,651 | 11.33% | 270,000,531 |
| 2021-10-29 | 2021-10-27 | 2.371 | 115,374,057 | -6,142 | 11.32% | 273,527,737 |
| 2021-10-28 | 2021-10-26 | 2.355 | 115,380,199 | -14,198 | 11.32% | 271,754,441 |
| 2021-10-27 | 2021-10-25 | 2.371 | 115,394,397 | +35,172 | 11.33% | 273,575,959 |
| 2021-10-26 | 2021-10-22 | 2.371 | 115,359,225 | +1,291 | 11.32% | 273,492,574 |
| 2021-10-25 | 2021-10-21 | 2.355 | 115,357,934 | +65,377 | 11.32% | 271,702,000 |
| 2021-10-22 | 2021-10-20 | 2.371 | 115,292,557 | +15,489 | 11.32% | 273,334,518 |
| 2021-10-21 | 2021-10-19 | 2.433 | 115,277,068 | +16,779 | 11.31% | 280,442,837 |
| 2021-10-20 | 2021-10-18 | 2.433 | 115,260,289 | +34,204 | 11.31% | 280,402,018 |
| 2021-10-19 | 2021-10-15 | 2.386 | 115,226,085 | +249,107 | 11.31% | 274,962,397 |
| 2021-10-18 | 2021-10-12 | 2.340 | 114,976,978 | +17,091 | 11.28% | 269,023,126 |
| 2021-10-15 | 2021-10-11 | 2.371 | 114,959,887 | +2,581 | 11.28% | 272,545,827 |
| 2021-10-12 | 2021-10-08 | 2.371 | 114,957,306 | +9,035 | 11.28% | 272,539,708 |
| 2021-10-11 | 2021-10-07 | 2.417 | 114,948,271 | -544,679 | 11.28% | 277,861,784 |
| 2021-10-08 | 2021-10-06 | 2.448 | 115,492,950 | -81,960 | 11.33% | 282,757,634 |
| 2021-10-07 | 2021-10-05 | 2.324 | 115,574,910 | -32,268 | 11.34% | 268,631,292 |
| 2021-10-06 | 2021-10-04 | 2.309 | 115,607,178 | -3,560 | 11.35% | 266,914,917 |
| 2021-10-04 | 2021-09-29 | 2.340 | 115,610,738 | +85,187 | 11.35% | 270,505,998 |
| 2021-09-30 | 2021-09-28 | 2.324 | 115,525,551 | +1,290 | 11.34% | 268,516,567 |
| 2021-09-29 | 2021-09-27 | 2.355 | 115,524,261 | +91,641 | 11.34% | 272,093,749 |
| 2021-09-28 | 2021-09-24 | 2.309 | 115,432,620 | -305,510 | 11.33% | 266,511,896 |
| 2021-09-27 | 2021-09-23 | 2.324 | 115,738,130 | +15,800 | 11.36% | 269,010,665 |
| 2021-09-24 | 2021-09-21 | 2.293 | 115,722,330 | +43,884 | 11.36% | 265,387,622 |
| 2021-09-23 | 2021-09-20 | 2.324 | 115,678,446 | +79,701 | 11.36% | 268,871,941 |
| 2021-09-21 | 2021-09-17 | 2.417 | 115,598,745 | -81,315 | 11.35% | 279,434,159 |
| 2021-09-20 | 2021-09-16 | 2.355 | 115,680,060 | -138,467 | 11.36% | 272,460,702 |
| 2021-09-17 | 2021-09-15 | 2.402 | 115,818,527 | +230,956 | 11.37% | 278,170,783 |
| 2021-09-16 | 2021-09-14 | 2.402 | 115,587,571 | -100,675 | 11.35% | 277,616,077 |
| 2021-09-15 | 2021-09-13 | 2.495 | 115,688,246 | +91,640 | 11.36% | 288,613,665 |
| 2021-09-14 | 2021-09-10 | 2.464 | 115,596,606 | +49,047 | 11.35% | 284,802,623 |
| 2021-09-13 | 2021-09-09 | 2.448 | 115,547,559 | -148,431 | 11.35% | 282,891,332 |
| 2021-09-10 | 2021-09-08 | 2.495 | 115,695,990 | +4,114 | 11.36% | 288,632,985 |
| 2021-09-09 | 2021-09-07 | 2.541 | 115,691,876 | +357,526 | 11.36% | 294,000,784 |
| 2021-09-08 | 2021-09-06 | 2.386 | 115,334,350 | +32,268 | 11.32% | 275,220,748 |
| 2021-09-07 | 2021-09-03 | 2.433 | 115,302,082 | +163,920 | 11.32% | 280,503,690 |
| 2021-09-06 | 2021-09-02 | 2.708 | 115,138,162 | -167,792 | 11.30% | 311,793,536 |
| 2021-09-03 | 2021-09-01 | 2.724 | 115,305,954 | +4,535,688 | 11.32% | 314,106,534 |
| 2021-09-02 | 2021-08-31 | 2.676 | 110,770,266 | +116,633 | 11.31% | 296,394,281 |
| 2021-09-01 | 2021-08-30 | 2.627 | 110,653,633 | +559,587 | 11.30% | 290,731,316 |
| 2021-08-31 | 2021-08-27 | 2.660 | 110,094,046 | -336,585 | 11.24% | 292,810,273 |
| 2021-08-30 | 2021-08-26 | 2.595 | 110,430,631 | +874,743 | 11.28% | 286,585,335 |
| 2021-08-27 | 2021-08-25 | 2.547 | 109,555,888 | -773,557 | 11.19% | 279,017,436 |
| 2021-08-26 | 2021-08-24 | 2.579 | 110,329,445 | -31,019 | 11.27% | 284,544,338 |
| 2021-08-25 | 2021-08-23 | 2.498 | 110,360,464 | +55,835 | 11.27% | 275,729,827 |
| 2021-08-24 | 2021-08-20 | 2.482 | 110,304,629 | +29,778 | 11.27% | 273,812,324 |
| 2021-08-23 | 2021-08-19 | 2.482 | 110,274,851 | +90,576 | 11.26% | 273,738,406 |
| 2021-08-20 | 2021-08-18 | 2.515 | 110,184,275 | -32,260 | 11.25% | 277,065,690 |
| 2021-08-19 | 2021-08-17 | 2.515 | 110,216,535 | +68,243 | 11.26% | 277,146,810 |
| 2021-08-18 | 2021-08-16 | 2.531 | 110,148,292 | -37,682 | 11.25% | 278,750,691 |
| 2021-08-17 | 2021-08-13 | 2.563 | 110,185,974 | +84,605 | 11.25% | 282,398,231 |
| 2021-08-16 | 2021-08-12 | 2.547 | 110,101,369 | -153,856 | 11.25% | 280,406,669 |
| 2021-08-13 | 2021-08-11 | 2.611 | 110,255,225 | +68,475 | 11.26% | 287,907,333 |
| 2021-08-12 | 2021-08-10 | 2.595 | 110,186,750 | +29,779 | 11.25% | 285,952,424 |
| 2021-08-11 | 2021-08-09 | 2.498 | 110,156,971 | +201,780 | 11.25% | 275,221,411 |
| 2021-08-10 | 2021-08-06 | 2.482 | 109,955,191 | -83,132 | 11.23% | 272,944,904 |
| 2021-08-09 | 2021-08-05 | 2.466 | 110,038,323 | -238,228 | 11.24% | 271,377,556 |
| 2021-08-06 | 2021-08-04 | 2.531 | 110,276,551 | -129,040 | 11.26% | 279,075,274 |
| 2021-08-05 | 2021-08-03 | 2.498 | 110,405,591 | +217,135 | 11.28% | 275,842,575 |
| 2021-08-04 | 2021-08-02 | 2.450 | 110,188,456 | +241,950 | 11.25% | 269,971,686 |
| 2021-08-03 | 2021-07-30 | 2.434 | 109,946,506 | +186,116 | 11.23% | 267,606,657 |
| 2021-08-02 | 2021-07-29 | 2.515 | 109,760,390 | +378,435 | 11.21% | 275,999,803 |
| 2021-07-30 | 2021-07-28 | 2.434 | 109,381,955 | -269,247 | 11.17% | 266,232,556 |
| 2021-07-29 | 2021-07-27 | 2.418 | 109,651,202 | +196,041 | 11.20% | 265,120,426 |
| 2021-07-28 | 2021-07-26 | 2.498 | 109,455,161 | +37,224 | 11.18% | 273,467,975 |
| 2021-07-26 | 2021-07-22 | 2.563 | 109,417,937 | +3,955 | 11.18% | 280,429,811 |
| 2021-07-23 | 2021-07-21 | 2.531 | 109,413,982 | +3,722 | 11.18% | 276,892,383 |
| 2021-07-22 | 2021-07-20 | 2.547 | 109,410,260 | -1,241 | 11.18% | 278,646,550 |
| 2021-07-21 | 2021-07-19 | 2.611 | 109,411,501 | +308,952 | 11.18% | 285,704,133 |
| 2021-07-20 | 2021-07-16 | 2.789 | 109,102,549 | -21,093 | 11.14% | 304,242,256 |
| 2021-07-16 | 2021-07-14 | 2.756 | 109,123,642 | +12,408 | 11.15% | 300,783,144 |
| 2021-07-15 | 2021-07-13 | 2.805 | 109,111,234 | -279,174 | 11.14% | 306,025,241 |
| 2021-07-14 | 2021-07-12 | 2.821 | 109,390,408 | -22,334 | 11.17% | 308,571,508 |
| 2021-07-13 | 2021-07-09 | 2.772 | 109,412,742 | +62,039 | 11.18% | 303,343,632 |
| 2021-07-12 | 2021-07-08 | 2.740 | 109,350,703 | +6,824 | 11.17% | 299,646,379 |
| 2021-07-09 | 2021-07-07 | 2.821 | 109,343,879 | -45,908 | 11.17% | 308,440,258 |
| 2021-07-08 | 2021-07-06 | 2.821 | 109,389,787 | -190,614 | 11.17% | 308,569,757 |
| 2021-07-07 | 2021-07-05 | 2.821 | 109,580,401 | +50,096 | 11.19% | 309,107,446 |
| 2021-07-06 | 2021-07-02 | 2.805 | 109,530,305 | -31,019 | 11.19% | 307,200,613 |
| 2021-07-05 | 2021-06-30 | 2.724 | 109,561,324 | -17,371 | 11.19% | 298,457,509 |
| 2021-07-02 | 2021-06-29 | 2.660 | 109,578,695 | -8,685 | 11.19% | 291,439,626 |
| 2021-06-30 | 2021-06-28 | 2.595 | 109,587,380 | -189,838 | 11.19% | 284,396,962 |
| 2021-06-29 | 2021-06-25 | 2.579 | 109,777,218 | -646,441 | 11.21% | 283,120,121 |
| 2021-06-28 | 2021-06-24 | 2.547 | 110,423,659 | -35,983 | 11.28% | 281,227,479 |
| 2021-06-25 | 2021-06-23 | 2.547 | 110,459,642 | -32,958 | 11.28% | 281,319,121 |
| 2021-06-24 | 2021-06-22 | 2.563 | 110,492,600 | -58,316 | 11.29% | 283,184,090 |
| 2021-06-23 | 2021-06-21 | 2.563 | 110,550,916 | +19,852 | 11.29% | 283,333,550 |
| 2021-06-22 | 2021-06-18 | 2.563 | 110,531,064 | +12,408 | 11.29% | 283,282,670 |
| 2021-06-21 | 2021-06-17 | 2.579 | 110,518,656 | -142,689 | 11.29% | 285,032,322 |
| 2021-06-18 | 2021-06-16 | 2.595 | 110,661,345 | +104,225 | 11.30% | 287,184,075 |
| 2021-06-17 | 2021-06-15 | 2.611 | 110,557,120 | +35,982 | 11.29% | 288,695,666 |
| 2021-06-16 | 2021-06-11 | 2.595 | 110,521,138 | +249,395 | 11.29% | 286,820,215 |
| 2021-06-15 | 2021-06-10 | 2.611 | 110,271,743 | +13,649 | 11.26% | 287,950,467 |
| 2021-06-11 | 2021-06-09 | 2.644 | 110,258,094 | -63,279 | 11.26% | 291,469,329 |
| 2021-06-10 | 2021-06-08 | 2.644 | 110,321,373 | -13,106 | 11.27% | 291,636,608 |
| 2021-06-09 | 2021-06-07 | 2.660 | 110,334,479 | +47,149 | 11.27% | 293,449,738 |
| 2021-06-08 | 2021-06-04 | 2.676 | 110,287,330 | -18,611 | 11.27% | 295,102,062 |
| 2021-06-07 | 2021-06-03 | 2.724 | 110,305,941 | -33,501 | 11.27% | 300,485,930 |
| 2021-06-04 | 2021-06-02 | 2.692 | 110,339,442 | +107,947 | 11.27% | 297,020,064 |
| 2021-06-03 | 2021-06-01 | 2.660 | 110,231,495 | -17,371 | 11.26% | 293,175,838 |
| 2021-06-02 | 2021-05-31 | 2.708 | 110,248,866 | +40,945 | 11.26% | 298,553,348 |
| 2021-06-01 | 2021-05-28 | 2.772 | 110,207,921 | +68,243 | 11.26% | 305,548,242 |
| 2021-05-31 | 2021-05-27 | 3.017 | 110,139,678 | -116,633 | 11.25% | 332,299,951 |
| 2021-05-28 | 2021-05-26 | 3.051 | 110,256,311 | +4,188,310 | 11.26% | 336,347,974 |
| 2021-05-27 | 2021-05-25 | 2.950 | 106,068,001 | -155,117 | 11.27% | 312,903,933 |
| 2021-05-26 | 2021-05-24 | 3.051 | 106,223,118 | +16,705 | 11.28% | 324,044,312 |
| 2021-05-25 | 2021-05-21 | 3.017 | 106,206,413 | -100,230 | 11.28% | 320,432,986 |
| 2021-05-24 | 2021-05-20 | 2.984 | 106,306,643 | -746 | 11.29% | 317,171,661 |
| 2021-05-21 | 2021-05-18 | 2.967 | 106,307,389 | +31,024 | 11.29% | 315,392,011 |
| 2021-05-20 | 2021-05-17 | 2.967 | 106,276,365 | +57,274 | 11.29% | 315,299,969 |
| 2021-05-18 | 2021-05-14 | 2.900 | 106,219,091 | -90,684 | 11.28% | 308,008,466 |
| 2021-05-17 | 2021-05-13 | 2.984 | 106,309,775 | +14,318 | 11.29% | 317,181,005 |
| 2021-05-14 | 2021-05-12 | 3.034 | 106,295,457 | +68,013 | 11.29% | 322,483,314 |
| 2021-05-13 | 2021-05-11 | 3.067 | 106,227,444 | -202,845 | 11.28% | 325,838,045 |
| 2021-05-12 | 2021-05-10 | 3.000 | 106,430,289 | +682,515 | 11.31% | 319,324,501 |
| 2021-05-11 | 2021-05-07 | 3.051 | 105,747,774 | +152,730 | 11.23% | 322,594,228 |
| 2021-05-10 | 2021-05-06 | 2.699 | 105,595,044 | -284,505 | 11.22% | 284,959,658 |
| 2021-05-07 | 2021-05-05 | 2.682 | 105,879,549 | +28,637 | 11.25% | 283,952,721 |
| 2021-05-06 | 2021-05-04 | 2.749 | 105,850,912 | +66,820 | 11.24% | 290,972,819 |
| 2021-05-05 | 2021-05-03 | 2.665 | 105,784,092 | +110,968 | 11.24% | 281,923,616 |
| 2021-05-04 | 2021-04-30 | 2.615 | 105,673,124 | -292,336 | 11.22% | 276,314,143 |
| 2021-05-03 | 2021-04-29 | 2.548 | 105,965,460 | -8,352 | 11.26% | 269,973,965 |
| 2021-04-30 | 2021-04-28 | 2.548 | 105,973,812 | -32,217 | 11.26% | 269,995,244 |
| 2021-04-29 | 2021-04-27 | 2.514 | 106,006,029 | -62,044 | 11.26% | 266,523,676 |
| 2021-04-28 | 2021-04-26 | 2.548 | 106,068,073 | +36,990 | 11.27% | 270,235,398 |
| 2021-04-27 | 2021-04-23 | 2.548 | 106,031,083 | -35,797 | 11.27% | 270,141,157 |
| 2021-04-26 | 2021-04-22 | 2.581 | 106,066,880 | +58,467 | 11.27% | 273,788,048 |
| 2021-04-23 | 2021-04-21 | 2.565 | 106,008,413 | -89,490 | 11.26% | 271,860,264 |
| 2021-04-22 | 2021-04-20 | 2.565 | 106,097,903 | +41,762 | 11.27% | 272,089,762 |
| 2021-04-21 | 2021-04-19 | 2.581 | 106,056,141 | -31,023 | 11.27% | 273,760,327 |
| 2021-04-20 | 2021-04-16 | 2.565 | 106,087,164 | -46,535 | 11.27% | 272,062,222 |
| 2021-04-19 | 2021-04-15 | 2.548 | 106,133,699 | -56,752 | 11.28% | 270,402,597 |
| 2021-04-16 | 2021-04-14 | 2.598 | 106,190,451 | -69,206 | 11.28% | 275,886,934 |
| 2021-04-15 | 2021-04-13 | 2.581 | 106,259,657 | -88,298 | 11.29% | 274,285,659 |
| 2021-04-14 | 2021-04-12 | 2.514 | 106,347,955 | -29,830 | 11.30% | 267,383,357 |
| 2021-04-13 | 2021-04-09 | 2.581 | 106,377,785 | +47,728 | 11.30% | 274,590,580 |
| 2021-04-12 | 2021-04-08 | 2.632 | 106,330,057 | +26,475 | 11.30% | 279,814,148 |
| 2021-04-09 | 2021-04-07 | 2.598 | 106,303,582 | +183,754 | 11.29% | 276,180,853 |
| 2021-04-08 | 2021-04-01 | 2.598 | 106,119,828 | +11,932 | 11.27% | 275,703,453 |
| 2021-04-07 | 2021-03-31 | 2.598 | 106,107,896 | +848,489 | 11.27% | 275,672,453 |
| 2021-04-01 | 2021-03-30 | 2.632 | 105,259,407 | -60,331 | 11.18% | 276,996,666 |
| 2021-03-31 | 2021-03-29 | 2.648 | 105,319,738 | -76,366 | 11.19% | 278,920,752 |
| 2021-03-30 | 2021-03-26 | 2.632 | 105,396,104 | -3,579 | 11.20% | 277,356,392 |
| 2021-03-29 | 2021-03-25 | 2.648 | 105,399,683 | +429,435 | 11.20% | 279,132,472 |
| 2021-03-26 | 2021-03-24 | 2.598 | 104,970,248 | +94,264 | 11.15% | 272,716,799 |
| 2021-03-25 | 2021-03-23 | 2.699 | 104,875,984 | -38,183 | 11.14% | 283,019,197 |
| 2021-03-24 | 2021-03-22 | 2.766 | 104,914,167 | -65,627 | 11.15% | 290,156,331 |
| 2021-03-23 | 2021-03-19 | 2.665 | 104,979,794 | -3,557,501 | 11.15% | 279,780,093 |
| 2021-03-22 | 2021-03-18 | 2.699 | 108,537,295 | +81,436 | 11.53% | 292,899,641 |
| 2021-03-19 | 2021-03-17 | 2.682 | 108,455,859 | +86,741 | 11.52% | 290,861,990 |
| 2021-03-18 | 2021-03-16 | 2.615 | 108,369,118 | -244,086 | 11.51% | 283,363,630 |
| 2021-03-17 | 2021-03-15 | 2.682 | 108,613,204 | +103,591 | 11.54% | 291,283,965 |
| 2021-03-16 | 2021-03-12 | 2.732 | 108,509,613 | -53,695 | 11.53% | 296,462,515 |
| 2021-03-15 | 2021-03-11 | 2.715 | 108,563,308 | -116,689 | 11.53% | 294,789,529 |
| 2021-03-12 | 2021-03-10 | 2.565 | 108,679,997 | +14,319 | 11.55% | 278,711,583 |
| 2021-03-11 | 2021-03-09 | 2.548 | 108,665,678 | -83,525 | 11.55% | 276,853,458 |
| 2021-03-10 | 2021-03-08 | 2.598 | 108,749,203 | +330,519 | 11.55% | 282,534,672 |
| 2021-03-09 | 2021-03-05 | 2.598 | 108,418,684 | -218,357 | 11.52% | 281,675,971 |
| 2021-03-08 | 2021-03-04 | 2.548 | 108,637,041 | -145,572 | 11.54% | 276,780,498 |
| 2021-03-05 | 2021-03-03 | 2.548 | 108,782,613 | +14,319 | 11.56% | 277,151,379 |
| 2021-03-04 | 2021-03-02 | 2.548 | 108,768,294 | +31,023 | 11.56% | 277,114,898 |
| 2021-03-03 | 2021-03-01 | 2.581 | 108,737,271 | -8,352 | 11.55% | 280,681,068 |
| 2021-03-02 | 2021-02-26 | 2.598 | 108,745,623 | +45,342 | 11.55% | 282,525,371 |
| 2021-03-01 | 2021-02-25 | 2.682 | 108,700,281 | -67,566 | 11.55% | 291,517,492 |
| 2021-02-26 | 2021-02-24 | 2.699 | 108,767,847 | -117,007 | 11.56% | 293,521,811 |
| 2021-02-25 | 2021-02-23 | 2.699 | 108,884,854 | -39,376 | 11.57% | 293,837,567 |
| 2021-02-24 | 2021-02-22 | 2.665 | 108,924,230 | -133,639 | 11.57% | 290,292,351 |
| 2021-02-23 | 2021-02-19 | 2.715 | 109,057,869 | -399,724 | 11.59% | 296,132,445 |
| 2021-02-22 | 2021-02-18 | 2.565 | 109,457,593 | -112,162 | 11.63% | 280,705,741 |
| 2021-02-19 | 2021-02-17 | 2.665 | 109,569,755 | +633,593 | 11.64% | 292,012,730 |
| 2021-02-18 | 2021-02-16 | 2.581 | 108,936,162 | -390,470 | 11.57% | 281,194,461 |
| 2021-02-17 | 2021-02-11 | 2.380 | 109,326,632 | -1,771,913 | 11.62% | 260,212,577 |
| 2021-02-16 | 2021-02-09 | 2.246 | 111,098,545 | -183,754 | 11.80% | 249,532,513 |
| 2021-02-10 | 2021-02-08 | 2.263 | 111,282,299 | -218,575 | 11.82% | 251,810,496 |
| 2021-02-09 | 2021-02-05 | 2.229 | 111,500,874 | -264,892 | 11.85% | 248,567,236 |
| 2021-02-08 | 2021-02-04 | 2.246 | 111,765,766 | -278,283 | 11.87% | 251,031,122 |
| 2021-02-05 | 2021-02-03 | 2.280 | 112,044,049 | -57,274 | 11.90% | 255,412,221 |
| 2021-02-04 | 2021-02-02 | 2.263 | 112,101,323 | +1,194 | 11.91% | 253,663,790 |
| 2021-02-03 | 2021-02-01 | 2.246 | 112,100,129 | -7,160 | 11.91% | 251,782,117 |
| 2021-02-02 | 2021-01-29 | 2.213 | 112,107,289 | -77,558 | 11.91% | 248,040,017 |
| 2021-02-01 | 2021-01-28 | 2.179 | 112,184,847 | -114,548 | 11.92% | 244,450,833 |
| 2021-01-29 | 2021-01-27 | 2.280 | 112,299,395 | -324,248 | 11.93% | 255,994,300 |
| 2021-01-28 | 2021-01-26 | 2.078 | 112,623,643 | -94,263 | 11.97% | 234,080,495 |
| 2021-01-27 | 2021-01-25 | 2.078 | 112,717,906 | -70,399 | 11.98% | 234,276,414 |
| 2021-01-26 | 2021-01-22 | 2.011 | 112,788,305 | +16,704 | 11.98% | 226,860,710 |
| 2021-01-25 | 2021-01-21 | 2.045 | 112,771,601 | -30,501 | 11.98% | 230,607,563 |
| 2021-01-22 | 2021-01-20 | 2.045 | 112,802,102 | +121,707 | 11.98% | 230,669,935 |
| 2021-01-21 | 2021-01-19 | 2.062 | 112,680,395 | -51,308 | 11.97% | 232,309,753 |
| 2021-01-20 | 2021-01-18 | 2.045 | 112,731,703 | -340,064 | 11.98% | 230,525,975 |
| 2021-01-19 | 2021-01-15 | 1.961 | 113,071,767 | +95,457 | 12.01% | 221,745,089 |
| 2021-01-18 | 2021-01-14 | 1.961 | 112,976,310 | -84,718 | 12.00% | 221,557,888 |
| 2021-01-15 | 2021-01-13 | 1.928 | 113,061,028 | +1,193 | 12.01% | 217,933,875 |
| 2021-01-14 | 2021-01-12 | 1.944 | 113,059,835 | +101,423 | 12.01% | 219,826,632 |
| 2021-01-13 | 2021-01-11 | 1.911 | 112,958,412 | -44,149 | 12.00% | 215,842,717 |
| 2021-01-12 | 2021-01-08 | 1.928 | 113,002,561 | -150,344 | 12.01% | 217,821,175 |
| 2021-01-11 | 2021-01-07 | 1.944 | 113,152,905 | +125,287 | 12.02% | 220,007,592 |
| 2021-01-08 | 2021-01-06 | 1.944 | 113,027,618 | -152,731 | 12.01% | 219,763,991 |
| 2021-01-07 | 2021-01-05 | 1.944 | 113,180,349 | +286,063 | 12.02% | 220,060,952 |
| 2021-01-06 | 2021-01-04 | 1.944 | 112,894,286 | +162,875 | 11.99% | 219,504,749 |
| 2021-01-05 | 2020-12-31 | 1.911 | 112,731,411 | +368,701 | 11.98% | 215,408,960 |
| 2021-01-04 | 2020-12-29 | 1.944 | 112,362,710 | +204,560 | 11.94% | 218,471,185 |
| 2020-12-30 | 2020-12-28 | 1.961 | 112,158,150 | -4,177 | 11.92% | 219,953,395 |
| 2020-12-29 | 2020-12-24 | 1.995 | 112,162,327 | +120,514 | 11.92% | 223,721,613 |
| 2020-12-28 | 2020-12-22 | 1.995 | 112,041,813 | +5,187 | 11.90% | 223,481,233 |
| 2020-12-23 | 2020-12-21 | 2.028 | 112,036,626 | +237,449 | 11.90% | 227,226,700 |
| 2020-12-22 | 2020-12-18 | 2.078 | 111,799,177 | +910,417 | 11.88% | 232,366,899 |
| 2020-12-21 | 2020-12-17 | 1.995 | 110,888,760 | +126,480 | 11.78% | 221,181,327 |
| 2020-12-18 | 2020-12-16 | 2.045 | 110,762,280 | +593,357 | 11.77% | 226,498,686 |
| 2020-12-17 | 2020-12-15 | 1.978 | 110,168,923 | -1,355,484 | 11.70% | 217,898,922 |
| 2020-12-16 | 2020-12-14 | 2.095 | 111,524,407 | +180,175 | 11.85% | 233,665,129 |
| 2020-12-15 | 2020-12-11 | 2.045 | 111,344,232 | +297,108 | 11.83% | 227,688,725 |
| 2020-12-14 | 2020-12-10 | 2.045 | 111,047,124 | +176,659 | 11.80% | 227,081,166 |
| 2020-12-11 | 2020-12-09 | 2.045 | 110,870,465 | +109,775 | 11.78% | 226,719,915 |
| 2020-12-10 | 2020-12-08 | 2.062 | 110,760,690 | +160,218 | 11.77% | 228,351,955 |
| 2020-12-09 | 2020-12-07 | 2.145 | 110,600,472 | +644,228 | 11.75% | 237,290,811 |
| 2020-12-08 | 2020-12-04 | 2.095 | 109,956,244 | +362,138 | 11.68% | 230,379,525 |
| 2020-12-07 | 2020-12-03 | 2.062 | 109,594,106 | -510,699 | 11.64% | 225,946,844 |
| 2020-12-04 | 2020-12-02 | 2.095 | 110,104,805 | +211,197 | 11.70% | 230,690,789 |
| 2020-12-03 | 2020-12-01 | 2.045 | 109,893,608 | -1,449,725 | 11.68% | 224,722,332 |
| 2020-12-02 | 2020-11-30 | 1.961 | 111,343,333 | -9,464,674 | 11.83% | 218,355,457 |
| 2020-12-01 | 2020-11-27 | 2.028 | 120,808,007 | -5,021,713 | 12.84% | 245,016,347 |
| 2020-11-30 | 2020-11-26 | 1.978 | 125,829,720 | -965,305 | 13.37% | 248,873,816 |
| 2020-11-27 | 2020-11-25 | 2.045 | 126,795,025 | -631,709 | 13.47% | 259,284,177 |
| 2020-11-26 | 2020-11-24 | 1.995 | 127,426,734 | -246,994 | 13.54% | 254,168,358 |
| 2020-11-25 | 2020-11-23 | 2.028 | 127,673,728 | -1,973,565 | 13.56% | 258,941,035 |
| 2020-11-24 | 2020-11-20 | 2.011 | 129,647,293 | -301,882 | 13.77% | 260,770,626 |
| 2020-11-23 | 2020-11-19 | 2.078 | 129,949,175 | -262,505 | 13.81% | 270,090,421 |
| 2020-11-20 | 2020-11-18 | 1.978 | 130,211,680 | -318,587 | 13.83% | 257,540,728 |
| 2020-11-19 | 2020-11-17 | 1.995 | 130,530,267 | -782,296 | 13.87% | 260,358,738 |
| 2020-11-18 | 2020-11-16 | 1.961 | 131,312,563 | -619,275 | 13.95% | 257,517,122 |
| 2020-11-17 | 2020-11-13 | 1.978 | 131,931,838 | -756,494 | 14.02% | 260,942,963 |
| 2020-11-16 | 2020-11-12 | 2.062 | 132,688,332 | +1,078,681 | 14.10% | 273,559,509 |
| 2020-11-13 | 2020-11-11 | 2.112 | 131,609,651 | +796,814 | 13.98% | 277,953,568 |
| 2020-11-12 | 2020-11-10 | 2.196 | 130,812,837 | +21,478 | 13.90% | 287,233,857 |
| 2020-11-11 | 2020-11-09 | 2.129 | 130,791,359 | +62,047 | 13.90% | 278,417,637 |
| 2020-11-10 | 2020-11-06 | 2.078 | 130,729,312 | -26,251 | 13.89% | 271,711,882 |
| 2020-11-09 | 2020-11-05 | 2.095 | 130,755,563 | -23,864 | 13.89% | 273,958,108 |
| 2020-11-06 | 2020-11-04 | 2.062 | 130,779,427 | +346,030 | 13.89% | 269,623,978 |
| 2020-11-05 | 2020-11-03 | 2.045 | 130,433,397 | -58,467 | 13.86% | 266,724,313 |
| 2020-11-04 | 2020-11-02 | 1.995 | 130,491,864 | -66,820 | 13.86% | 260,282,138 |
| 2020-11-03 | 2020-10-30 | 2.062 | 130,558,684 | -17,898 | 13.87% | 269,168,879 |
| 2020-11-02 | 2020-10-29 | 2.028 | 130,576,582 | -59,660 | 13.87% | 264,828,449 |
| 2020-10-30 | 2020-10-28 | 2.062 | 130,636,242 | -85,911 | 13.88% | 269,328,778 |
| 2020-10-29 | 2020-10-27 | 2.095 | 130,722,153 | -482,056 | 13.89% | 273,888,107 |
| 2020-10-28 | 2020-10-23 | 2.145 | 131,204,209 | -624,573 | 13.94% | 281,495,662 |
| 2020-10-27 | 2020-10-22 | 2.196 | 131,828,782 | +584,338 | 14.01% | 289,464,631 |
| 2020-10-23 | 2020-10-21 | 2.179 | 131,244,444 | -230,623 | 13.94% | 285,981,704 |
| 2020-10-22 | 2020-10-20 | 2.213 | 131,475,067 | -211,198 | 13.97% | 290,891,681 |
| 2020-10-21 | 2020-10-19 | 2.263 | 131,686,265 | -106,195 | 13.99% | 297,980,757 |
| 2020-10-20 | 2020-10-16 | 2.229 | 131,792,460 | -212,391 | 14.00% | 293,802,966 |
| 2020-10-19 | 2020-10-15 | 2.213 | 132,004,851 | -27,444 | 14.02% | 292,063,841 |
| 2020-10-16 | 2020-10-14 | 2.246 | 132,032,295 | -65,626 | 14.03% | 296,550,691 |
| 2020-10-15 | 2020-10-12 | 2.246 | 132,097,921 | +7,159 | 14.03% | 296,698,090 |
| 2020-10-14 | 2020-10-09 | 2.229 | 132,090,762 | +44,148 | 14.03% | 294,467,966 |
| 2020-10-12 | 2020-10-08 | 2.263 | 132,046,614 | +11,933 | 14.03% | 298,796,157 |
| 2020-10-09 | 2020-10-07 | 2.263 | 132,034,681 | +23,864 | 14.03% | 298,769,155 |
| 2020-10-08 | 2020-10-06 | 2.296 | 132,010,817 | -10,739 | 14.03% | 303,140,565 |
| 2020-10-07 | 2020-10-05 | 2.313 | 132,021,556 | +62,047 | 14.03% | 305,378,110 |
| 2020-10-06 | 2020-09-30 | 2.263 | 131,959,509 | -53,695 | 14.02% | 298,599,055 |
| 2020-10-05 | 2020-09-29 | 2.280 | 132,013,204 | +248,187 | 14.03% | 300,933,302 |
| 2020-09-30 | 2020-09-28 | 2.280 | 131,765,017 | +255,347 | 14.00% | 300,367,542 |
| 2020-09-29 | 2020-09-25 | 2.263 | 131,509,670 | +46,350 | 13.97% | 297,581,156 |
| 2020-09-28 | 2020-09-24 | 2.280 | 131,463,320 | +558,421 | 13.97% | 299,679,803 |
| 2020-09-25 | 2020-09-23 | 2.313 | 130,904,899 | +19,092 | 13.91% | 302,795,179 |
| 2020-09-24 | 2020-09-22 | 2.296 | 130,885,807 | +64,433 | 13.91% | 300,557,170 |
| 2020-09-23 | 2020-09-21 | 2.313 | 130,821,374 | +205,967 | 13.90% | 302,601,978 |
| 2020-09-22 | 2020-09-18 | 2.447 | 130,615,407 | +436,739 | 13.88% | 319,640,082 |
| 2020-09-21 | 2020-09-17 | 2.330 | 130,178,668 | +458,191 | 13.83% | 303,297,335 |
| 2020-09-18 | 2020-09-16 | 2.363 | 129,720,477 | +131,253 | 13.78% | 306,578,447 |
| 2020-09-17 | 2020-09-15 | 2.380 | 129,589,224 | +100,180 | 13.77% | 308,440,362 |
| 2020-09-16 | 2020-09-14 | 2.430 | 129,489,044 | +55,871 | 13.76% | 314,713,227 |
| 2020-09-15 | 2020-09-11 | 2.347 | 129,433,173 | +1,016,613 | 13.75% | 303,729,939 |
| 2020-09-14 | 2020-09-10 | 2.246 | 128,416,560 | +85,095 | 13.64% | 288,429,582 |
| 2020-09-11 | 2020-09-09 | 2.330 | 128,331,465 | +13,125 | 13.63% | 298,993,621 |
| 2020-09-10 | 2020-09-08 | 2.246 | 128,318,340 | +51,308 | 13.63% | 288,208,975 |
| 2020-09-09 | 2020-09-07 | 2.313 | 128,267,032 | -226,416 | 13.63% | 296,693,548 |
| 2020-09-08 | 2020-09-04 | 2.213 | 128,493,448 | +87,104 | 13.65% | 284,294,779 |
| 2020-09-07 | 2020-09-03 | 2.299 | 128,406,344 | -26,251 | 13.64% | 295,236,740 |
| 2020-09-04 | 2020-09-02 | 2.265 | 128,432,595 | +2,738,082 | 13.65% | 290,889,678 |
| 2020-09-03 | 2020-09-01 | 2.248 | 125,694,513 | -53,993 | 13.67% | 282,531,410 |
| 2020-09-02 | 2020-08-31 | 2.231 | 125,748,506 | -277,414 | 13.68% | 280,495,119 |
| 2020-09-01 | 2020-08-28 | 2.213 | 126,025,920 | +97,504 | 13.71% | 278,951,505 |
| 2020-08-31 | 2020-08-27 | 2.213 | 125,928,416 | -22,147 | 13.70% | 278,735,685 |
| 2020-08-28 | 2020-08-26 | 2.248 | 125,950,563 | -3,497 | 13.70% | 283,106,950 |
| 2020-08-27 | 2020-08-25 | 2.299 | 125,954,060 | -123,663 | 13.70% | 289,598,355 |
| 2020-08-26 | 2020-08-24 | 2.299 | 126,077,723 | +435,936 | 13.71% | 289,882,686 |
| 2020-08-25 | 2020-08-21 | 2.196 | 125,641,787 | -276,838 | 13.66% | 275,945,424 |
| 2020-08-24 | 2020-08-20 | 2.145 | 125,918,625 | +334,528 | 13.70% | 270,071,718 |
| 2020-08-21 | 2020-08-19 | 2.179 | 125,584,097 | -180,086 | 13.66% | 273,663,886 |
| 2020-08-20 | 2020-08-18 | 2.162 | 125,764,183 | -284,407 | 13.68% | 271,898,393 |
| 2020-08-19 | 2020-08-17 | 2.196 | 126,048,590 | +34,968 | 13.71% | 276,838,880 |
| 2020-08-18 | 2020-08-14 | 2.248 | 126,013,622 | +9,325 | 13.71% | 283,248,691 |
| 2020-08-17 | 2020-08-13 | 2.334 | 126,004,297 | -24,846 | 13.70% | 294,037,950 |
| 2020-08-14 | 2020-08-12 | 2.402 | 126,029,143 | +148,032 | 13.71% | 302,745,810 |
| 2020-08-13 | 2020-08-11 | 2.093 | 125,881,111 | +135,939 | 13.69% | 263,511,468 |
| 2020-08-12 | 2020-08-10 | 1.973 | 125,745,172 | -68,770 | 13.68% | 248,123,719 |
| 2020-08-11 | 2020-08-07 | 2.008 | 125,813,942 | +384,191 | 13.68% | 252,576,973 |
| 2020-08-10 | 2020-08-06 | 2.025 | 125,429,751 | +180,669 | 13.64% | 253,957,878 |
| 2020-08-07 | 2020-08-05 | 2.042 | 125,249,082 | +144,535 | 13.62% | 255,741,162 |
| 2020-08-06 | 2020-08-04 | 1.990 | 125,104,547 | +461,579 | 13.61% | 249,006,226 |
| 2020-08-05 | 2020-08-03 | 1.973 | 124,642,968 | +241,280 | 13.56% | 245,948,820 |
| 2020-08-04 | 2020-07-31 | 1.956 | 124,401,688 | +139,924 | 13.53% | 243,338,175 |
| 2020-08-03 | 2020-07-30 | 1.922 | 124,261,764 | +407,179 | 13.51% | 238,800,185 |
| 2020-07-31 | 2020-07-29 | 1.956 | 123,854,585 | +206,312 | 13.47% | 242,268,004 |
| 2020-07-30 | 2020-07-28 | 1.870 | 123,648,273 | +852,680 | 13.45% | 231,256,354 |
| 2020-07-29 | 2020-07-27 | 1.887 | 122,795,593 | -32,637 | 13.36% | 231,768,595 |
| 2020-07-28 | 2020-07-24 | 1.905 | 122,828,230 | +176,007 | 13.36% | 233,937,742 |
| 2020-07-27 | 2020-07-23 | 1.922 | 122,652,223 | +615,438 | 13.34% | 235,707,048 |
| 2020-07-24 | 2020-07-22 | 1.922 | 122,036,785 | -421,948 | 13.27% | 234,524,329 |
| 2020-07-23 | 2020-07-21 | 1.939 | 122,458,733 | +146,866 | 13.32% | 237,436,415 |
| 2020-07-22 | 2020-07-20 | 1.922 | 122,311,867 | +214,522 | 13.30% | 235,052,968 |
| 2020-07-21 | 2020-07-17 | 1.990 | 122,097,345 | -85,089 | 13.28% | 243,020,736 |
| 2020-07-20 | 2020-07-16 | 2.008 | 122,182,434 | +104,904 | 13.29% | 245,286,562 |
| 2020-07-17 | 2020-07-15 | 2.008 | 122,077,530 | +215,381 | 13.28% | 245,075,963 |
| 2020-07-16 | 2020-07-14 | 2.059 | 121,862,149 | +134,044 | 13.25% | 250,916,488 |
| 2020-07-15 | 2020-07-13 | 2.128 | 121,728,105 | +372,993 | 13.24% | 258,995,172 |
| 2020-07-14 | 2020-07-10 | 2.076 | 121,355,112 | +247,003 | 13.19% | 251,954,760 |
| 2020-07-13 | 2020-07-09 | 2.076 | 121,108,109 | +15,153 | 13.17% | 251,441,938 |
| 2020-07-10 | 2020-07-08 | 2.110 | 121,092,956 | +347,350 | 13.17% | 255,566,023 |
| 2020-07-09 | 2020-07-07 | 2.025 | 120,745,606 | +199,318 | 13.13% | 244,473,880 |
| 2020-07-08 | 2020-07-06 | 2.076 | 120,546,288 | +197,803 | 13.11% | 250,275,498 |
| 2020-07-07 | 2020-07-03 | 2.008 | 120,348,485 | +51,287 | 13.09% | 241,604,829 |
| 2020-07-06 | 2020-07-02 | 1.990 | 120,297,198 | +304,222 | 13.08% | 239,437,750 |
| 2020-07-03 | 2020-06-30 | 2.008 | 119,992,976 | +6,994 | 13.05% | 240,891,130 |
| 2020-07-02 | 2020-06-29 | 1.973 | 119,985,982 | +102,573 | 13.05% | 236,759,532 |
| 2020-06-30 | 2020-06-26 | 2.025 | 119,883,409 | +397,326 | 13.03% | 242,728,188 |
| 2020-06-29 | 2020-06-24 | 2.162 | 119,486,083 | +686,834 | 12.99% | 258,325,329 |
| 2020-06-26 | 2020-06-23 | 2.110 | 118,799,249 | +319,553 | 12.92% | 250,725,167 |
| 2020-06-24 | 2020-06-22 | 2.008 | 118,479,696 | +354,464 | 12.88% | 237,853,154 |
| 2020-06-23 | 2020-06-19 | 1.973 | 118,125,232 | -38,774,151 | 12.84% | 233,087,850 |
| 2020-06-22 | 2020-06-18 | 2.076 | 156,899,383 | +2,004,145 | 17.06% | 325,750,978 |
| 2020-06-19 | 2020-06-17 | 2.042 | 154,895,238 | -76,027 | 16.84% | 316,274,479 |
| 2020-06-18 | 2020-06-16 | 2.025 | 154,971,265 | -145,791 | 16.85% | 313,770,643 |
| 2020-06-17 | 2020-06-15 | 1.990 | 155,117,056 | +176,007 | 16.86% | 308,742,676 |
| 2020-06-16 | 2020-06-12 | 1.973 | 154,941,049 | -155,026 | 16.84% | 305,733,800 |
| 2020-06-15 | 2020-06-11 | 1.990 | 155,096,075 | -347,350 | 16.86% | 308,700,916 |
| 2020-06-12 | 2020-06-10 | 2.093 | 155,443,425 | -474,377 | 16.90% | 325,395,325 |
| 2020-06-11 | 2020-06-09 | 2.145 | 155,917,802 | -209,207 | 16.95% | 334,414,299 |
| 2020-06-10 | 2020-06-08 | 2.162 | 156,127,009 | -25,643 | 16.97% | 337,541,912 |
| 2020-06-09 | 2020-06-05 | 2.299 | 156,152,652 | +264,305 | 16.97% | 359,032,104 |
| 2020-06-08 | 2020-06-04 | 2.299 | 155,888,347 | +453,420 | 16.95% | 358,424,404 |
| 2020-06-05 | 2020-06-03 | 2.025 | 155,434,927 | -145,701 | 16.90% | 314,709,420 |
| 2020-06-04 | 2020-06-02 | 1.939 | 155,580,628 | -249,535 | 16.91% | 301,656,776 |
| 2020-06-03 | 2020-06-01 | 1.973 | 155,830,163 | -325,107 | 16.94% | 307,488,223 |
| 2020-06-02 | 2020-05-29 | 1.905 | 156,155,270 | +386,980 | 16.97% | 297,412,177 |
| 2020-06-01 | 2020-05-28 | 1.966 | 155,768,290 | +123,983 | 16.93% | 306,252,488 |
| 2020-05-29 | 2020-05-27 | 2.020 | 155,644,307 | +6,316,557 | 16.92% | 314,354,421 |
| 2020-05-28 | 2020-05-26 | 2.109 | 149,327,750 | -400,245 | 16.91% | 314,941,881 |
| 2020-05-27 | 2020-05-25 | 2.109 | 149,727,995 | -615,438 | 16.95% | 315,786,024 |
| 2020-05-26 | 2020-05-22 | 2.270 | 150,343,433 | -79,448 | 17.02% | 341,268,397 |
| 2020-05-25 | 2020-05-21 | 2.395 | 150,422,881 | -170,813 | 17.03% | 360,268,747 |
| 2020-05-22 | 2020-05-20 | 2.449 | 150,593,694 | -65,830 | 17.05% | 368,752,728 |
| 2020-05-21 | 2020-05-19 | 2.467 | 150,659,524 | -257,380 | 17.06% | 371,606,726 |
| 2020-05-20 | 2020-05-18 | 2.431 | 150,916,904 | +90,637 | 17.09% | 366,846,757 |
| 2020-05-19 | 2020-05-15 | 2.502 | 150,826,267 | +591,381 | 17.08% | 377,409,568 |
| 2020-05-18 | 2020-05-14 | 2.413 | 150,234,886 | -494,589 | 17.01% | 362,503,704 |
| 2020-05-15 | 2020-05-13 | 2.484 | 150,729,475 | -1,380,093 | 17.07% | 374,473,315 |
| 2020-05-14 | 2020-05-12 | 2.592 | 152,109,568 | +260,162 | 17.22% | 394,214,345 |
| 2020-05-13 | 2020-05-11 | 2.574 | 151,849,406 | -1,068,625 | 17.19% | 390,826,027 |
| 2020-05-12 | 2020-05-08 | 2.610 | 152,918,031 | -99,589 | 17.31% | 399,042,766 |
| 2020-05-11 | 2020-05-07 | 2.645 | 153,017,620 | +21,260 | 17.33% | 404,772,545 |
| 2020-05-08 | 2020-05-06 | 2.735 | 152,996,360 | +315,553 | 17.32% | 418,389,154 |
| 2020-05-07 | 2020-05-05 | 2.663 | 152,680,807 | +251,236 | 17.29% | 406,610,514 |
| 2020-05-06 | 2020-05-04 | 2.592 | 152,429,571 | -20,142 | 17.26% | 395,043,680 |
| 2020-05-05 | 2020-04-29 | 2.770 | 152,449,713 | -34,688 | 17.26% | 422,343,873 |
| 2020-05-04 | 2020-04-28 | 2.717 | 152,484,401 | +853,652 | 17.27% | 414,263,714 |
| 2020-04-29 | 2020-04-27 | 2.663 | 151,630,749 | -2,006,893 | 17.17% | 403,814,061 |
| 2020-04-28 | 2020-04-24 | 2.610 | 153,637,642 | +201,416 | 17.40% | 400,920,606 |
| 2020-04-27 | 2020-04-23 | 2.717 | 153,436,226 | +136,135 | 17.37% | 416,849,596 |
| 2020-04-24 | 2020-04-22 | 2.645 | 153,300,091 | +181,275 | 17.36% | 405,519,756 |
| 2020-04-23 | 2020-04-21 | 2.663 | 153,118,816 | +161,133 | 17.34% | 407,776,993 |
| 2020-04-22 | 2020-04-20 | 2.788 | 152,957,683 | +274,402 | 17.32% | 426,485,022 |
| 2020-04-21 | 2020-04-17 | 2.753 | 152,683,281 | +291,844 | 17.29% | 420,261,971 |
| 2020-04-20 | 2020-04-16 | 2.663 | 152,391,437 | +656,724 | 17.26% | 405,839,881 |
| 2020-04-17 | 2020-04-15 | 2.645 | 151,734,713 | -173,441 | 17.18% | 401,378,912 |
| 2020-04-16 | 2020-04-14 | 2.735 | 151,908,154 | +53,711 | 17.20% | 415,413,308 |
| 2020-04-15 | 2020-04-09 | 2.753 | 151,854,443 | +202,842 | 17.19% | 417,980,588 |
| 2020-04-14 | 2020-04-08 | 2.502 | 151,651,601 | -271,894 | 17.17% | 379,474,785 |
| 2020-04-09 | 2020-04-07 | 2.556 | 151,923,495 | +508,017 | 17.20% | 388,301,322 |
| 2020-04-08 | 2020-04-06 | 2.377 | 151,415,478 | -230,116 | 17.14% | 359,939,742 |
| 2020-04-07 | 2020-04-03 | 2.449 | 151,645,594 | +622,152 | 17.17% | 371,328,474 |
| 2020-04-06 | 2020-04-02 | 2.502 | 151,023,442 | +199,769 | 17.10% | 377,902,956 |
| 2020-04-03 | 2020-04-01 | 2.538 | 150,823,673 | +496,827 | 17.08% | 382,794,550 |
| 2020-04-02 | 2020-03-31 | 2.520 | 150,326,846 | -66,019 | 17.02% | 378,846,734 |
| 2020-04-01 | 2020-03-30 | 2.484 | 150,392,865 | -59,348 | 17.03% | 373,637,039 |
| 2020-03-31 | 2020-03-27 | 2.592 | 150,452,213 | -50,477 | 17.04% | 389,919,066 |
| 2020-03-30 | 2020-03-26 | 2.592 | 150,502,690 | -51,218 | 17.04% | 390,049,884 |
| 2020-03-27 | 2020-03-25 | 2.645 | 150,553,908 | -582,988 | 17.05% | 398,255,367 |
| 2020-03-26 | 2020-03-24 | 2.592 | 151,136,896 | +79,447 | 17.11% | 391,693,522 |
| 2020-03-25 | 2020-03-23 | 2.610 | 151,057,449 | +3,571,255 | 17.10% | 394,187,539 |
| 2020-03-24 | 2020-03-20 | 2.753 | 147,486,194 | -246,567 | 16.70% | 405,956,947 |
| 2020-03-23 | 2020-03-19 | 2.753 | 147,732,761 | +5,230,338 | 16.73% | 406,635,625 |
| 2020-03-20 | 2020-03-18 | 2.913 | 142,502,423 | +1,702,527 | 16.14% | 415,162,140 |
| 2020-03-19 | 2020-03-17 | 3.038 | 140,799,896 | +2,323,321 | 15.94% | 427,818,090 |
| 2020-03-18 | 2020-03-16 | 2.895 | 138,476,575 | +862,733 | 15.68% | 400,958,308 |
| 2020-03-17 | 2020-03-13 | 2.735 | 137,613,842 | +801,189 | 15.58% | 376,323,587 |
| 2020-03-16 | 2020-03-12 | 2.592 | 136,812,653 | -722,525 | 15.49% | 354,570,137 |
| 2020-03-13 | 2020-03-11 | 2.770 | 137,535,178 | -1,264,016 | 15.57% | 381,024,920 |
| 2020-03-12 | 2020-03-10 | 3.038 | 138,799,194 | -130,294 | 15.72% | 421,738,991 |
| 2020-03-11 | 2020-03-09 | 2.878 | 138,929,488 | -283,102 | 15.73% | 399,786,569 |
| 2020-03-10 | 2020-03-06 | 3.110 | 139,212,590 | -1,558,739 | 15.76% | 432,947,913 |
| 2020-03-09 | 2020-03-05 | 3.146 | 140,771,329 | -1,544,191 | 15.94% | 442,827,688 |
| 2020-03-06 | 2020-03-04 | 3.164 | 142,315,520 | -1,872,053 | 16.11% | 450,228,952 |
| 2020-03-05 | 2020-03-03 | 3.342 | 144,187,573 | -314,778 | 16.33% | 481,922,637 |
| 2020-03-04 | 2020-03-02 | 3.307 | 144,502,351 | -480,920 | 16.36% | 477,809,225 |
| 2020-03-03 | 2020-02-28 | 3.271 | 144,983,271 | -946,002 | 16.42% | 474,216,731 |
| 2020-03-02 | 2020-02-27 | 3.396 | 145,929,273 | -342,967 | 16.52% | 495,568,746 |
| 2020-02-28 | 2020-02-26 | 3.450 | 146,272,240 | -30,213 | 16.56% | 504,576,605 |
| 2020-02-27 | 2020-02-25 | 3.432 | 146,302,453 | -51,473 | 16.57% | 502,065,900 |
| 2020-02-26 | 2020-02-24 | 3.432 | 146,353,926 | -154,133 | 16.57% | 502,242,540 |
| 2020-02-25 | 2020-02-21 | 3.467 | 146,508,059 | +37,916 | 16.59% | 508,008,681 |
| 2020-02-24 | 2020-02-20 | 3.575 | 146,470,143 | -462,250 | 16.58% | 523,584,751 |
| 2020-02-21 | 2020-02-19 | 3.664 | 146,932,393 | +600,176 | 16.64% | 538,368,079 |
| 2020-02-20 | 2020-02-18 | 3.539 | 146,332,217 | -553,024 | 16.57% | 517,860,792 |
| 2020-02-19 | 2020-02-17 | 3.503 | 146,885,241 | -931,433 | 16.63% | 514,567,225 |
| 2020-02-18 | 2020-02-14 | 3.467 | 147,816,674 | -904,173 | 16.74% | 512,546,232 |
| 2020-02-17 | 2020-02-13 | 3.432 | 148,720,847 | -1,681,826 | 16.84% | 510,365,099 |
| 2020-02-14 | 2020-02-12 | 3.503 | 150,402,673 | -1,556,080 | 17.03% | 526,889,465 |
| 2020-02-13 | 2020-02-11 | 3.378 | 151,958,753 | -818,962 | 17.21% | 513,328,544 |
| 2020-02-12 | 2020-02-10 | 3.503 | 152,777,715 | -387,819 | 17.30% | 535,209,693 |
| 2020-02-11 | 2020-02-07 | 3.539 | 153,165,534 | -219,320 | 17.34% | 542,043,484 |
| 2020-02-10 | 2020-02-06 | 3.610 | 153,384,854 | +78,011,431 | 17.37% | 553,785,698 |
| 2020-02-07 | 2020-02-05 | 3.521 | 75,373,423 | -63,782 | 8.53% | 265,394,766 |
| 2020-02-06 | 2020-02-04 | 3.521 | 75,437,205 | +358,202 | 8.54% | 265,619,347 |
| 2020-02-05 | 2020-02-03 | 3.467 | 75,079,003 | -328,979 | 8.50% | 260,332,336 |
| 2020-02-04 | 2020-01-31 | 3.557 | 75,407,982 | +1,336,061 | 8.54% | 268,212,049 |
| 2020-02-03 | 2020-01-30 | 3.700 | 74,071,921 | -166,728 | 8.39% | 274,051,285 |
| 2020-01-31 | 2020-01-29 | 3.950 | 74,238,649 | -250,652 | 8.41% | 293,244,734 |
| 2020-01-30 | 2020-01-24 | 4.379 | 74,489,301 | -113,016 | 8.43% | 326,187,919 |
| 2020-01-29 | 2020-01-22 | 4.665 | 74,602,317 | -41,403 | 8.45% | 348,017,203 |
| 2020-01-23 | 2020-01-21 | 4.397 | 74,643,720 | -36,926 | 8.45% | 328,198,258 |
| 2020-01-22 | 2020-01-20 | 4.576 | 74,680,646 | +99,589 | 8.46% | 341,708,609 |
| 2020-01-21 | 2020-01-17 | 4.307 | 74,581,057 | +49,961 | 8.44% | 321,257,641 |
| 2020-01-20 | 2020-01-16 | 4.272 | 74,531,096 | +1,054,078 | 8.44% | 318,378,181 |
| 2020-01-17 | 2020-01-15 | 4.272 | 73,477,018 | +32,451 | 8.32% | 313,875,424 |
| 2020-01-16 | 2020-01-14 | 4.272 | 73,444,567 | +11,189 | 8.32% | 313,736,801 |
| 2020-01-15 | 2020-01-13 | 4.218 | 73,433,378 | -57,068 | 8.31% | 309,751,486 |
| 2020-01-14 | 2020-01-10 | 4.182 | 73,490,446 | +132,040 | 8.32% | 307,365,153 |
| 2020-01-13 | 2020-01-09 | 4.272 | 73,358,406 | +22,380 | 8.31% | 313,368,743 |
| 2020-01-10 | 2020-01-08 | 4.254 | 73,336,026 | -55,949 | 8.30% | 311,962,375 |
| 2020-01-09 | 2020-01-07 | 4.200 | 73,391,975 | -20,142 | 8.31% | 308,265,076 |
| 2020-01-08 | 2020-01-06 | 4.218 | 73,412,117 | -1,119 | 8.31% | 309,661,804 |
| 2020-01-07 | 2020-01-03 | 4.272 | 73,413,236 | +22,380 | 8.31% | 313,602,963 |
| 2020-01-06 | 2020-01-02 | 4.236 | 73,390,856 | -2,238 | 8.31% | 310,883,869 |
| 2020-01-03 | 2019-12-31 | 4.200 | 73,393,094 | +13,427 | 8.31% | 308,269,776 |
| 2020-01-02 | 2019-12-27 | 4.254 | 73,379,667 | +130,921 | 8.31% | 312,148,018 |
| 2019-12-30 | 2019-12-24 | 4.236 | 73,248,746 | -7,833 | 8.29% | 310,281,890 |
| 2019-12-27 | 2019-12-20 | 4.182 | 73,256,579 | -88,399 | 8.29% | 306,387,032 |
| 2019-12-23 | 2019-12-19 | 4.218 | 73,344,978 | -25,737 | 8.30% | 309,378,603 |
| 2019-12-20 | 2019-12-18 | 4.200 | 73,370,715 | +204,773 | 8.31% | 308,175,779 |
| 2019-12-19 | 2019-12-17 | 4.272 | 73,165,942 | +585,227 | 8.28% | 312,546,585 |
| 2019-12-18 | 2019-12-16 | 4.218 | 72,580,715 | +105,184 | 8.22% | 306,154,843 |
| 2019-12-17 | 2019-12-13 | 4.290 | 72,475,531 | -10,071 | 8.21% | 310,892,708 |
| 2019-12-16 | 2019-12-12 | 4.272 | 72,485,602 | +14,547 | 8.21% | 309,640,343 |
| 2019-12-12 | 2019-12-10 | 4.218 | 72,471,055 | +34,688 | 8.21% | 305,692,283 |
| 2019-12-11 | 2019-12-09 | 4.200 | 72,436,367 | -181,275 | 8.20% | 304,251,278 |
| 2019-12-10 | 2019-12-06 | 4.218 | 72,617,642 | +145,468 | 8.22% | 306,310,606 |
| 2019-12-09 | 2019-12-05 | 4.218 | 72,472,174 | +5,874 | 8.21% | 305,697,003 |
| 2019-12-06 | 2019-12-04 | 4.236 | 72,466,300 | +324,504 | 8.21% | 306,967,447 |
| 2019-12-05 | 2019-12-03 | 4.200 | 72,141,796 | +1,119 | 8.17% | 303,014,005 |
| 2019-12-04 | 2019-12-02 | 4.254 | 72,140,677 | -63,781 | 8.17% | 306,877,508 |
| 2019-12-03 | 2019-11-29 | 4.290 | 72,204,458 | +90,637 | 8.18% | 309,729,907 |
| 2019-12-02 | 2019-11-28 | 4.254 | 72,113,821 | +73,852 | 8.17% | 306,763,266 |
| 2019-11-29 | 2019-11-27 | 4.147 | 72,039,969 | -83,529 | 8.16% | 298,723,501 |
| 2019-11-28 | 2019-11-26 | 4.129 | 72,123,498 | -889,589 | 8.17% | 297,780,771 |
| 2019-11-27 | 2019-11-25 | 4.325 | 73,013,087 | +27,108 | 8.27% | 315,808,610 |
| 2019-11-26 | 2019-11-22 | 4.254 | 72,985,979 | +8,952 | 8.26% | 310,473,318 |
| 2019-11-25 | 2019-11-21 | 4.236 | 72,977,027 | +165,357 | 8.26% | 309,130,888 |
| 2019-11-22 | 2019-11-20 | 4.182 | 72,811,670 | +1,115,622 | 8.24% | 304,526,253 |
| 2019-11-21 | 2019-11-19 | 4.272 | 71,696,048 | -6,714 | 8.12% | 306,267,566 |
| 2019-11-20 | 2019-11-18 | 4.218 | 71,702,762 | -39,164 | 8.12% | 302,451,524 |
| 2019-11-19 | 2019-11-15 | 4.200 | 71,741,926 | -64,901 | 8.12% | 301,334,448 |
| 2019-11-18 | 2019-11-14 | 4.254 | 71,806,827 | +33,569 | 8.13% | 305,457,352 |
| 2019-11-15 | 2019-11-13 | 4.254 | 71,773,258 | +25,737 | 8.13% | 305,314,553 |
| 2019-11-14 | 2019-11-12 | 4.468 | 71,747,521 | +50,354 | 8.12% | 320,593,562 |
| 2019-11-13 | 2019-11-11 | 4.415 | 71,697,167 | -60,425 | 8.12% | 316,524,140 |
| 2019-11-12 | 2019-11-08 | 4.647 | 71,757,592 | +237,224 | 8.13% | 333,464,106 |
| 2019-11-11 | 2019-11-07 | 4.611 | 71,520,368 | +155,538 | 8.10% | 329,805,076 |
| 2019-11-08 | 2019-11-06 | 4.522 | 71,364,830 | +36,926 | 8.08% | 322,710,165 |
| 2019-11-07 | 2019-11-05 | 4.504 | 71,327,904 | +101,827 | 8.08% | 321,268,312 |
| 2019-11-06 | 2019-11-04 | 4.468 | 71,226,077 | +17,904 | 8.06% | 318,263,564 |
| 2019-11-05 | 2019-11-01 | 4.433 | 71,208,173 | +15,666 | 8.06% | 315,638,094 |
| 2019-11-04 | 2019-10-31 | 4.450 | 71,192,507 | +179,037 | 8.06% | 316,841,107 |
| 2019-11-01 | 2019-10-30 | 4.450 | 71,013,470 | +128,808 | 8.04% | 316,044,306 |
| 2019-10-31 | 2019-10-29 | 4.433 | 70,884,662 | +3,357 | 8.03% | 314,204,096 |
| 2019-10-30 | 2019-10-28 | 4.450 | 70,881,305 | +99,589 | 8.03% | 315,456,108 |
| 2019-10-29 | 2019-10-25 | 4.397 | 70,781,716 | +33,570 | 8.01% | 311,217,553 |
| 2019-10-28 | 2019-10-24 | 4.415 | 70,748,146 | -180,156 | 8.01% | 312,334,462 |
| 2019-10-25 | 2019-10-23 | 4.361 | 70,928,302 | +561,766 | 8.03% | 309,326,607 |
| 2019-10-24 | 2019-10-22 | 4.290 | 70,366,536 | -80,567 | 7.97% | 301,845,915 |
| 2019-10-23 | 2019-10-21 | 4.397 | 70,447,103 | +234,986 | 7.98% | 309,746,305 |
| 2019-10-22 | 2019-10-18 | 4.343 | 70,212,117 | -191,346 | 7.95% | 304,948,310 |
| 2019-10-21 | 2019-10-17 | 4.147 | 70,403,463 | -256,246 | 7.97% | 291,937,507 |
| 2019-10-18 | 2019-10-16 | 4.057 | 70,659,709 | -38,045 | 8.00% | 286,685,409 |
| 2019-10-17 | 2019-10-15 | 4.111 | 70,697,754 | -85,043 | 8.01% | 290,630,602 |
| 2019-10-16 | 2019-10-14 | 4.218 | 70,782,797 | -8,952 | 8.01% | 298,570,992 |
| 2019-10-15 | 2019-10-11 | 4.165 | 70,791,749 | -21,260 | 8.02% | 294,812,879 |
| 2019-10-14 | 2019-10-10 | 4.111 | 70,813,009 | +23,498 | 8.02% | 291,104,403 |
| 2019-10-11 | 2019-10-09 | 4.129 | 70,789,511 | +6,714 | 8.02% | 292,273,056 |
| 2019-10-10 | 2019-10-08 | 4.129 | 70,782,797 | +38,046 | 8.01% | 292,245,336 |
| 2019-10-09 | 2019-10-04 | 3.968 | 70,744,751 | -123,088 | 8.01% | 280,708,191 |
| 2019-10-08 | 2019-10-03 | 3.932 | 70,867,839 | -57,068 | 8.02% | 278,663,289 |
| 2019-10-03 | 2019-09-30 | 4.075 | 70,924,907 | +29,093 | 8.03% | 289,029,060 |
| 2019-10-02 | 2019-09-27 | 4.039 | 70,895,814 | -32,450 | 8.03% | 286,376,199 |
| 2019-09-30 | 2019-09-26 | 4.039 | 70,928,264 | -166,045 | 8.03% | 286,507,278 |
| 2019-09-27 | 2019-09-25 | 4.075 | 71,094,309 | +30,212 | 8.05% | 289,719,397 |
| 2019-09-26 | 2019-09-24 | 4.093 | 71,064,097 | -115,255 | 8.05% | 290,866,438 |
| 2019-09-25 | 2019-09-23 | 4.147 | 71,179,352 | +34,688 | 8.06% | 295,154,836 |
| 2019-09-24 | 2019-09-20 | 4.254 | 71,144,664 | +54,830 | 8.06% | 302,640,592 |
| 2019-09-23 | 2019-09-19 | 4.272 | 71,089,834 | -64,900 | 8.05% | 303,677,972 |
| 2019-09-20 | 2019-09-18 | 4.361 | 71,154,734 | -461,020 | 8.06% | 310,314,104 |
| 2019-09-19 | 2019-09-17 | 4.415 | 71,615,754 | -711,671 | 8.11% | 316,164,723 |
| 2019-09-18 | 2019-09-16 | 4.415 | 72,327,425 | -7,833 | 8.19% | 319,306,563 |
| 2019-09-17 | 2019-09-13 | 4.468 | 72,335,258 | +1,119 | 8.19% | 323,219,781 |
| 2019-09-16 | 2019-09-12 | 4.468 | 72,334,139 | -81,685 | 8.19% | 323,214,781 |
| 2019-09-13 | 2019-09-11 | 4.307 | 72,415,824 | -334,441 | 8.20% | 311,930,907 |
| 2019-09-12 | 2019-09-10 | 4.290 | 72,750,265 | -1,119 | 8.24% | 312,071,214 |
| 2019-09-11 | 2019-09-09 | 4.272 | 72,751,384 | -33,569 | 8.24% | 310,775,697 |
| 2019-09-10 | 2019-09-06 | 4.343 | 72,784,953 | -653,484 | 8.24% | 316,122,762 |
| 2019-09-09 | 2019-09-05 | 4.873 | 73,438,437 | +574,036 | 8.32% | 357,831,172 |
| 2019-09-06 | 2019-09-04 | 4.891 | 72,864,401 | +3,100,183 | 8.25% | 356,389,255 |
| 2019-09-05 | 2019-09-03 | 4.631 | 69,764,218 | -62,122 | 8.22% | 323,061,743 |
| 2019-09-04 | 2019-09-02 | 4.501 | 69,826,340 | +287,136 | 8.23% | 314,259,271 |
| 2019-09-03 | 2019-08-30 | 4.556 | 69,539,204 | -315,097 | 8.19% | 316,846,748 |
| 2019-09-02 | 2019-08-29 | 4.724 | 69,854,301 | -4,301 | 8.23% | 329,974,456 |
| 2019-08-30 | 2019-08-28 | 4.724 | 69,858,602 | -11,830 | 8.23% | 329,994,773 |
| 2019-08-29 | 2019-08-27 | 4.873 | 69,870,432 | +524,629 | 8.23% | 340,445,952 |
| 2019-08-28 | 2019-08-26 | 4.817 | 69,345,803 | +516,747 | 8.17% | 334,020,714 |
| 2019-08-27 | 2019-08-23 | 4.854 | 68,829,056 | +187,123 | 8.11% | 334,091,768 |
| 2019-08-26 | 2019-08-22 | 4.835 | 68,641,933 | -191,424 | 8.09% | 331,906,920 |
| 2019-08-23 | 2019-08-21 | 4.910 | 68,833,357 | +20,433 | 8.11% | 337,953,020 |
| 2019-08-22 | 2019-08-20 | 4.910 | 68,812,924 | -48,394 | 8.11% | 337,852,700 |
| 2019-08-21 | 2019-08-19 | 4.854 | 68,861,318 | +88,184 | 8.11% | 334,248,366 |
| 2019-08-20 | 2019-08-16 | 4.761 | 68,773,134 | -137,653 | 8.10% | 327,425,301 |
| 2019-08-19 | 2019-08-15 | 4.798 | 68,910,787 | +315,097 | 8.12% | 330,643,790 |
| 2019-08-16 | 2019-08-14 | 4.705 | 68,595,690 | +422,992 | 8.08% | 322,753,384 |
| 2019-08-15 | 2019-08-13 | 4.705 | 68,172,698 | +532,331 | 8.03% | 320,763,141 |
| 2019-08-14 | 2019-08-12 | 4.835 | 67,640,367 | +235,516 | 7.97% | 327,064,010 |
| 2019-08-13 | 2019-08-09 | 4.928 | 67,404,851 | +263,477 | 7.94% | 332,193,003 |
| 2019-08-12 | 2019-08-08 | 4.928 | 67,141,374 | -2,392,424 | 7.91% | 330,894,503 |
| 2019-08-09 | 2019-08-07 | 4.817 | 69,533,798 | -245,195 | 8.19% | 334,926,237 |
| 2019-08-08 | 2019-08-06 | 4.761 | 69,778,993 | -221,536 | 8.22% | 332,214,143 |
| 2019-08-07 | 2019-08-05 | 4.798 | 70,000,529 | -88,184 | 8.25% | 335,872,527 |
| 2019-08-06 | 2019-08-02 | 4.966 | 70,088,713 | +171,529 | 8.26% | 348,026,890 |
| 2019-08-05 | 2019-08-01 | 5.003 | 69,917,184 | -130,888 | 8.24% | 349,775,723 |
| 2019-08-02 | 2019-07-31 | 5.021 | 70,048,072 | +17,653 | 8.25% | 351,733,234 |
| 2019-08-01 | 2019-07-30 | 5.059 | 70,030,419 | +432,566 | 8.25% | 354,249,367 |
| 2019-07-31 | 2019-07-29 | 4.966 | 69,597,853 | +398,796 | 8.20% | 345,589,515 |
| 2019-07-30 | 2019-07-26 | 5.189 | 69,199,057 | +128,282 | 8.15% | 359,052,400 |
| 2019-07-29 | 2019-07-25 | 5.114 | 69,070,775 | -126,956 | 8.14% | 353,248,623 |
| 2019-07-26 | 2019-07-24 | 5.133 | 69,197,731 | +143,031 | 8.15% | 355,184,815 |
| 2019-07-25 | 2019-07-23 | 5.337 | 69,054,700 | -118,296 | 8.14% | 368,577,308 |
| 2019-07-24 | 2019-07-22 | 5.523 | 69,172,996 | -11,830 | 8.15% | 382,073,124 |
| 2019-07-23 | 2019-07-19 | 5.579 | 69,184,826 | -211,857 | 8.15% | 385,998,451 |
| 2019-07-22 | 2019-07-18 | 5.635 | 69,396,683 | -111,843 | 8.18% | 391,052,256 |
| 2019-07-19 | 2019-07-17 | 5.598 | 69,508,526 | -326,927 | 8.19% | 389,097,131 |
| 2019-07-18 | 2019-07-16 | 5.654 | 69,835,453 | -745,263 | 8.23% | 394,823,499 |
| 2019-07-17 | 2019-07-15 | 6.323 | 70,580,716 | +13,980 | 8.32% | 446,291,311 |
| 2019-07-16 | 2019-07-12 | 6.305 | 70,566,736 | +13,981 | 8.31% | 444,890,552 |
| 2019-07-15 | 2019-07-11 | 6.323 | 70,552,755 | -59,148 | 8.31% | 446,114,509 |
| 2019-07-12 | 2019-07-10 | 6.379 | 70,611,903 | -24,735 | 8.32% | 450,428,115 |
| 2019-07-11 | 2019-07-09 | 6.323 | 70,636,638 | -92,485 | 8.32% | 446,644,913 |
| 2019-07-10 | 2019-07-08 | 6.398 | 70,729,123 | -17,207 | 8.33% | 452,491,234 |
| 2019-07-09 | 2019-07-05 | 6.509 | 70,746,330 | +6,453 | 8.34% | 460,495,525 |
| 2019-07-08 | 2019-07-04 | 6.416 | 70,739,877 | +62,911 | 8.33% | 453,875,614 |
| 2019-07-05 | 2019-07-03 | 6.398 | 70,676,966 | +58,073 | 8.33% | 452,157,558 |
| 2019-07-04 | 2019-07-02 | 6.379 | 70,618,893 | +11,829 | 8.32% | 450,472,703 |
| 2019-07-03 | 2019-06-28 | 6.360 | 70,607,064 | -26,885 | 8.32% | 449,084,135 |
| 2019-07-02 | 2019-06-27 | 6.305 | 70,633,949 | +13,980 | 8.32% | 445,314,298 |
| 2019-06-28 | 2019-06-26 | 6.305 | 70,619,969 | +18,282 | 8.32% | 445,226,161 |
| 2019-06-27 | 2019-06-25 | 6.360 | 70,601,687 | +79,581 | 8.32% | 449,049,936 |
| 2019-06-26 | 2019-06-24 | 6.360 | 70,522,106 | -32,262 | 8.31% | 448,543,775 |
| 2019-06-25 | 2019-06-21 | 6.249 | 70,554,368 | +13,079 | 8.31% | 440,876,183 |
| 2019-06-24 | 2019-06-20 | 6.342 | 70,541,289 | +47,318 | 8.31% | 447,353,897 |
| 2019-06-21 | 2019-06-19 | 6.286 | 70,493,971 | -63,449 | 8.31% | 443,120,794 |
| 2019-06-20 | 2019-06-18 | 6.286 | 70,557,420 | +6,452 | 8.31% | 443,519,630 |
| 2019-06-19 | 2019-06-17 | 6.267 | 70,550,968 | +220,461 | 8.31% | 442,167,005 |
| 2019-06-18 | 2019-06-14 | 6.230 | 70,330,507 | +79,688 | 8.29% | 438,169,364 |
| 2019-06-17 | 2019-06-13 | 6.212 | 70,250,819 | -68,827 | 8.28% | 436,366,410 |
| 2019-06-14 | 2019-06-12 | 6.249 | 70,319,646 | +13,981 | 8.28% | 439,409,465 |
| 2019-06-13 | 2019-06-11 | 6.435 | 70,305,665 | -8,604 | 8.28% | 452,397,164 |
| 2019-06-12 | 2019-06-10 | 6.360 | 70,314,269 | -69,902 | 8.28% | 447,221,863 |
| 2019-06-11 | 2019-06-06 | 6.342 | 70,384,171 | -48,393 | 8.29% | 446,357,496 |
| 2019-06-10 | 2019-06-05 | 6.416 | 70,432,564 | -104,854 | 8.30% | 451,903,857 |
| 2019-06-06 | 2019-06-04 | 6.379 | 70,537,418 | -5,021,117 | 8.31% | 449,952,980 |
| 2019-06-05 | 2019-06-03 | 6.323 | 75,558,535 | -549,538 | 8.90% | 477,766,726 |
| 2019-06-04 | 2019-05-31 | 6.565 | 76,108,073 | +511,898 | 8.97% | 499,641,940 |
| 2019-06-03 | 2019-05-30 | 7.314 | 75,596,175 | +150,558 | 8.91% | 552,878,970 |
| 2019-05-31 | 2019-05-29 | 7.275 | 75,445,617 | +3,363,218 | 8.89% | 548,842,863 |
| 2019-05-30 | 2019-05-28 | 7.352 | 72,082,399 | +4,867,611 | 8.88% | 529,984,827 |
| 2019-05-29 | 2019-05-27 | 7.372 | 67,214,788 | +87,399 | 8.28% | 495,503,182 |
| 2019-05-28 | 2019-05-24 | 7.139 | 67,127,389 | +37,016 | 8.27% | 479,190,527 |
| 2019-05-27 | 2019-05-23 | 7.158 | 67,090,373 | +107,963 | 8.27% | 480,231,263 |
| 2019-05-24 | 2019-05-22 | 7.216 | 66,982,410 | +50,383 | 8.25% | 483,367,096 |
| 2019-05-23 | 2019-05-21 | 7.177 | 66,932,027 | -210,888 | 8.25% | 480,399,723 |
| 2019-05-22 | 2019-05-20 | 7.158 | 67,142,915 | +96,653 | 8.27% | 480,607,358 |
| 2019-05-21 | 2019-05-17 | 7.177 | 67,046,262 | +37,016 | 8.26% | 481,219,636 |
| 2019-05-20 | 2019-05-16 | 7.177 | 67,009,246 | +6,055 | 8.26% | 480,953,957 |
| 2019-05-17 | 2019-05-15 | 7.177 | 67,003,191 | +36,102 | 8.26% | 480,910,497 |
| 2019-05-16 | 2019-05-14 | 7.216 | 66,967,089 | +10,282 | 8.25% | 483,256,534 |
| 2019-05-15 | 2019-05-10 | 7.177 | 66,956,807 | +35,988 | 8.25% | 480,577,580 |
| 2019-05-14 | 2019-05-09 | 7.158 | 66,920,819 | +179,344 | 8.25% | 479,017,600 |
| 2019-05-10 | 2019-05-08 | 7.236 | 66,741,475 | +42,157 | 8.22% | 482,926,619 |
| 2019-05-09 | 2019-05-07 | 7.255 | 66,699,318 | +21,593 | 8.22% | 483,918,950 |
| 2019-05-08 | 2019-05-06 | 7.236 | 66,677,725 | +148,064 | 8.22% | 482,465,338 |
| 2019-05-07 | 2019-05-03 | 7.294 | 66,529,661 | +20,564 | 8.20% | 485,276,189 |
| 2019-05-06 | 2019-05-02 | 7.275 | 66,509,097 | -48,840 | 8.20% | 483,832,523 |
| 2019-05-03 | 2019-04-30 | 7.255 | 66,557,937 | +60,307 | 8.20% | 482,893,199 |
| 2019-05-02 | 2019-04-29 | 7.294 | 66,497,630 | +74,627 | 8.19% | 485,042,551 |
| 2019-04-30 | 2019-04-26 | 7.275 | 66,423,003 | -440,080 | 8.18% | 483,206,217 |
| 2019-04-29 | 2019-04-25 | 7.333 | 66,863,083 | -752,659 | 8.24% | 490,309,324 |
| 2019-04-26 | 2019-04-24 | 7.469 | 67,615,742 | -97,682 | 8.33% | 505,034,966 |
| 2019-04-25 | 2019-04-23 | 7.508 | 67,713,424 | +58,609 | 8.34% | 508,398,762 |
| 2019-04-24 | 2019-04-18 | 7.508 | 67,654,815 | -6,169 | 8.34% | 507,958,720 |
| 2019-04-23 | 2019-04-17 | 7.586 | 67,660,984 | +151,515 | 8.34% | 513,269,338 |
| 2019-04-18 | 2019-04-16 | 7.586 | 67,509,469 | +83,948 | 8.32% | 512,119,961 |
| 2019-04-17 | 2019-04-15 | 7.566 | 67,425,521 | +101,794 | 8.31% | 510,171,645 |
| 2019-04-16 | 2019-04-12 | 7.547 | 67,323,727 | -13,367 | 8.30% | 508,091,910 |
| 2019-04-15 | 2019-04-11 | 7.566 | 67,337,094 | +14,395 | 8.30% | 509,502,566 |
| 2019-04-12 | 2019-04-10 | 7.586 | 67,322,699 | -17,479 | 8.30% | 510,703,143 |
| 2019-04-11 | 2019-04-09 | 7.566 | 67,340,178 | +134,697 | 8.30% | 509,525,901 |
| 2019-04-10 | 2019-04-08 | 7.644 | 67,205,481 | +288,931 | 8.28% | 513,735,584 |
| 2019-04-09 | 2019-04-04 | 7.683 | 66,916,550 | -83,286 | 8.25% | 514,130,114 |
| 2019-04-08 | 2019-04-03 | 7.625 | 66,999,836 | -75,061 | 8.26% | 510,860,367 |
| 2019-04-04 | 2019-04-02 | 7.644 | 67,074,897 | +68,891 | 8.27% | 512,737,368 |
| 2019-04-03 | 2019-04-01 | 7.508 | 67,006,006 | -158,346 | 8.26% | 503,087,401 |
| 2019-04-02 | 2019-03-29 | 7.411 | 67,164,352 | +171,713 | 8.28% | 497,744,201 |
| 2019-04-01 | 2019-03-28 | 7.391 | 66,992,639 | -165,544 | 8.26% | 495,168,589 |
| 2019-03-29 | 2019-03-27 | 7.391 | 67,158,183 | -288,931 | 8.28% | 496,392,189 |
| 2019-03-28 | 2019-03-26 | 7.411 | 67,447,114 | -447,277 | 8.31% | 499,839,705 |
| 2019-03-27 | 2019-03-25 | 7.430 | 67,894,391 | -30,847 | 8.37% | 504,475,018 |
| 2019-03-26 | 2019-03-22 | 7.450 | 67,925,238 | -208,369 | 8.37% | 506,025,435 |
| 2019-03-25 | 2019-03-21 | 7.450 | 68,133,607 | -922,413 | 8.40% | 507,577,731 |
| 2019-03-22 | 2019-03-20 | 7.469 | 69,056,020 | -347,540 | 8.51% | 515,792,679 |
| 2019-03-21 | 2019-03-19 | 7.469 | 69,403,560 | -299,556 | 8.55% | 518,388,522 |
| 2019-03-20 | 2019-03-18 | 7.489 | 69,703,116 | -639,555 | 8.59% | 521,981,760 |
| 2019-03-19 | 2019-03-15 | 7.450 | 70,342,671 | -1,477,043 | 8.67% | 524,034,685 |
| 2019-03-18 | 2019-03-14 | 7.411 | 71,819,714 | -1,842,577 | 8.85% | 532,244,340 |
| 2019-03-15 | 2019-03-13 | 7.566 | 73,662,291 | -227,237 | 9.08% | 557,361,835 |
| 2019-03-14 | 2019-03-12 | 7.644 | 73,889,528 | -673,075 | 9.11% | 564,830,119 |
| 2019-03-13 | 2019-03-11 | 7.625 | 74,562,603 | -608,709 | 9.19% | 568,524,955 |
| 2019-03-12 | 2019-03-08 | 7.761 | 75,171,312 | -555,292 | 9.26% | 583,401,351 |
| 2019-03-11 | 2019-03-07 | 7.683 | 75,726,604 | +102,205 | 9.33% | 581,819,109 |
| 2019-03-08 | 2019-03-06 | 7.742 | 75,624,399 | -465,744 | 9.32% | 585,446,768 |
| 2019-03-07 | 2019-03-05 | 7.586 | 76,090,143 | +29,819 | 9.38% | 577,212,080 |
| 2019-03-06 | 2019-03-04 | 7.664 | 76,060,324 | -438,024 | 9.37% | 582,903,680 |
| 2019-03-05 | 2019-03-01 | 7.664 | 76,498,348 | -162,048 | 9.43% | 586,260,566 |
| 2019-03-04 | 2019-02-28 | 7.566 | 76,660,396 | -204,815 | 9.45% | 580,046,839 |
| 2019-03-01 | 2019-02-27 | 7.528 | 76,865,211 | +23,444 | 9.47% | 578,606,347 |
| 2019-02-28 | 2019-02-26 | 7.644 | 76,841,767 | -64,198 | 9.47% | 587,397,776 |
| 2019-02-27 | 2019-02-25 | 7.489 | 76,905,965 | +68,206 | 9.48% | 575,921,325 |
| 2019-02-26 | 2019-02-22 | 7.625 | 76,837,759 | -376,815 | 9.47% | 585,872,565 |
| 2019-02-25 | 2019-02-21 | 7.605 | 77,214,574 | -427,130 | 9.51% | 587,243,802 |
| 2019-02-22 | 2019-02-20 | 7.625 | 77,641,704 | -23,650 | 9.57% | 592,002,485 |
| 2019-02-21 | 2019-02-19 | 7.644 | 77,665,354 | +59,123 | 9.57% | 593,693,482 |
| 2019-02-20 | 2019-02-18 | 7.761 | 77,606,231 | +34,960 | 9.56% | 602,298,654 |
| 2019-02-19 | 2019-02-15 | 7.703 | 77,571,271 | -663,204 | 9.56% | 597,500,809 |
| 2019-02-18 | 2019-02-14 | 7.839 | 78,234,475 | -55,524 | 9.64% | 613,261,390 |
| 2019-02-15 | 2019-02-13 | 7.878 | 78,289,999 | +66,834 | 9.65% | 616,742,270 |
| 2019-02-14 | 2019-02-12 | 7.936 | 78,223,165 | -135,725 | 9.64% | 620,780,336 |
| 2019-02-13 | 2019-02-11 | 8.014 | 78,358,890 | -312,580 | 9.66% | 627,954,094 |
| 2019-02-12 | 2019-02-08 | 7.975 | 78,671,470 | -561,719 | 9.69% | 627,398,573 |
| 2019-02-11 | 2019-02-04 | 7.819 | 79,233,189 | -503,830 | 9.76% | 619,548,905 |
| 2019-02-08 | 2019-01-31 | 7.664 | 79,737,019 | -225,181 | 9.83% | 611,080,776 |
| 2019-02-01 | 2019-01-30 | 7.625 | 79,962,200 | -234,537 | 9.85% | 609,695,804 |
| 2019-01-31 | 2019-01-29 | 7.489 | 80,196,737 | -597,501 | 9.88% | 600,564,742 |
| 2019-01-30 | 2019-01-28 | 7.566 | 80,794,238 | -126,472 | 9.96% | 611,325,336 |
| 2019-01-29 | 2019-01-25 | 7.489 | 80,920,710 | -69,941 | 9.97% | 605,986,318 |
| 2019-01-28 | 2019-01-24 | 7.411 | 80,990,651 | -40,181 | 9.98% | 600,208,678 |
| 2019-01-25 | 2019-01-23 | 7.372 | 81,030,832 | -143,952 | 9.98% | 597,354,188 |
| 2019-01-24 | 2019-01-22 | 7.314 | 81,174,784 | -34,264 | 10.00% | 593,678,595 |
| 2019-01-23 | 2019-01-21 | 7.294 | 81,209,048 | -1,029 | 10.01% | 592,349,589 |
| 2019-01-22 | 2019-01-18 | 7.294 | 81,210,077 | -81,229 | 10.01% | 592,357,095 |
| 2019-01-21 | 2019-01-17 | 7.236 | 81,291,306 | -103,954 | 10.02% | 588,205,993 |
| 2019-01-18 | 2019-01-16 | 7.236 | 81,395,260 | -516,220 | 10.03% | 588,958,182 |
| 2019-01-17 | 2019-01-15 | 7.177 | 81,911,480 | -159,374 | 10.09% | 587,913,650 |
| 2019-01-16 | 2019-01-14 | 7.158 | 82,070,854 | -414,426 | 10.11% | 587,461,183 |
| 2019-01-15 | 2019-01-11 | 7.275 | 82,485,280 | -101,794 | 10.16% | 600,054,172 |
| 2019-01-14 | 2019-01-10 | 7.236 | 82,587,074 | +6,169 | 10.18% | 597,581,885 |
| 2019-01-11 | 2019-01-09 | 7.197 | 82,580,905 | +22,621 | 10.18% | 594,324,682 |
| 2019-01-10 | 2019-01-08 | 7.275 | 82,558,284 | -38,044 | 10.17% | 600,585,253 |
| 2019-01-09 | 2019-01-07 | 7.255 | 82,596,328 | -101,794 | 10.18% | 599,255,428 |
| 2019-01-08 | 2019-01-04 | 7.255 | 82,698,122 | -134,698 | 10.19% | 599,993,967 |
| 2019-01-07 | 2019-01-03 | 7.158 | 82,832,820 | +10,488 | 10.21% | 592,915,317 |
| 2019-01-04 | 2019-01-02 | 7.275 | 82,822,332 | +295,100 | 10.21% | 602,506,118 |
| 2019-01-03 | 2018-12-31 | 7.197 | 82,527,232 | +16,452 | 10.17% | 593,938,404 |
| 2019-01-02 | 2018-12-27 | 7.100 | 82,510,780 | +79,316 | 10.17% | 585,795,406 |
| 2018-12-28 | 2018-12-24 | 7.061 | 82,431,464 | -193,049 | 10.16% | 582,025,540 |
| 2018-12-27 | 2018-12-20 | 7.100 | 82,624,513 | -500,590 | 10.18% | 586,602,868 |
| 2018-12-21 | 2018-12-19 | 7.197 | 83,125,103 | -59,637 | 10.24% | 598,241,208 |
| 2018-12-20 | 2018-12-18 | 7.139 | 83,184,740 | -352,116 | 10.25% | 593,816,324 |
| 2018-12-19 | 2018-12-17 | 7.294 | 83,536,856 | -123,386 | 10.29% | 609,328,930 |
| 2018-12-18 | 2018-12-14 | 7.158 | 83,660,242 | +153,344 | 10.31% | 598,837,984 |
| 2018-12-17 | 2018-12-13 | 7.236 | 83,506,898 | -448,306 | 10.29% | 604,237,529 |
| 2018-12-14 | 2018-12-12 | 7.255 | 83,955,204 | -390,725 | 10.35% | 609,114,387 |
| 2018-12-13 | 2018-12-11 | 7.352 | 84,345,929 | +8,226 | 10.39% | 620,152,259 |
| 2018-12-12 | 2018-12-10 | 7.294 | 84,337,703 | -234,435 | 10.39% | 615,170,415 |
| 2018-12-11 | 2018-12-07 | 7.489 | 84,572,138 | -238,548 | 10.42% | 633,330,559 |
| 2018-12-10 | 2018-12-06 | 7.100 | 84,810,686 | +89,456 | 10.45% | 602,123,871 |
| 2018-12-07 | 2018-12-05 | 7.158 | 84,721,230 | -5,142 | 10.44% | 606,432,510 |
| 2018-12-06 | 2018-12-04 | 7.158 | 84,726,372 | -297,884 | 10.44% | 606,469,317 |
| 2018-12-05 | 2018-12-03 | 7.022 | 85,024,256 | -489,435 | 10.48% | 597,024,903 |
| 2018-12-04 | 2018-11-30 | 7.002 | 85,513,691 | +26,734 | 10.54% | 598,798,298 |
| 2018-12-03 | 2018-11-29 | 6.983 | 85,486,957 | -43,185 | 10.53% | 596,948,288 |
| 2018-11-30 | 2018-11-28 | 7.002 | 85,530,142 | -225,438 | 10.54% | 598,913,494 |
| 2018-11-29 | 2018-11-27 | 6.963 | 85,755,580 | +17,480 | 10.57% | 597,156,027 |
| 2018-11-28 | 2018-11-26 | 6.983 | 85,738,100 | -88,428 | 10.57% | 598,701,999 |
| 2018-11-27 | 2018-11-23 | 6.983 | 85,826,528 | -48,326 | 10.58% | 599,319,484 |
| 2018-11-26 | 2018-11-22 | 7.002 | 85,874,854 | +33,931 | 10.58% | 601,327,294 |
| 2018-11-23 | 2018-11-21 | 6.963 | 85,840,923 | -89,455 | 10.58% | 597,750,310 |
| 2018-11-22 | 2018-11-20 | 7.022 | 85,930,378 | +1,131,046 | 10.59% | 603,387,527 |
| 2018-11-21 | 2018-11-19 | 7.022 | 84,799,332 | -180,968 | 10.45% | 595,445,528 |
| 2018-11-20 | 2018-11-16 | 6.963 | 84,980,300 | -13,367 | 10.47% | 591,757,391 |
| 2018-11-19 | 2018-11-15 | 6.963 | 84,993,667 | +115,676 | 10.47% | 591,850,472 |
| 2018-11-16 | 2018-11-14 | 6.905 | 84,877,991 | +35,987 | 10.46% | 586,092,075 |
| 2018-11-15 | 2018-11-13 | 7.002 | 84,842,004 | -124,415 | 10.45% | 594,094,899 |
| 2018-11-14 | 2018-11-12 | 6.905 | 84,966,419 | +75,061 | 10.47% | 586,702,680 |
| 2018-11-13 | 2018-11-09 | 6.925 | 84,891,358 | -26,734 | 10.46% | 587,835,599 |
| 2018-11-12 | 2018-11-08 | 7.022 | 84,918,092 | -268,367 | 10.46% | 596,279,439 |
| 2018-11-09 | 2018-11-07 | 6.905 | 85,186,459 | -158,346 | 10.50% | 588,222,081 |
| 2018-11-08 | 2018-11-06 | 6.847 | 85,344,805 | +105,907 | 10.52% | 584,335,348 |
| 2018-11-07 | 2018-11-05 | 6.944 | 85,238,898 | +65,858 | 10.50% | 591,900,146 |
| 2018-11-06 | 2018-11-02 | 7.119 | 85,173,040 | -89,456 | 10.50% | 606,353,150 |
| 2018-11-05 | 2018-11-01 | 6.925 | 85,262,496 | +2,709,009 | 10.51% | 590,405,568 |
| 2018-11-02 | 2018-10-31 | 6.769 | 82,553,487 | +110,020 | 10.17% | 558,800,866 |
| 2018-11-01 | 2018-10-30 | 6.613 | 82,443,467 | -91,512 | 10.16% | 545,227,269 |
| 2018-10-31 | 2018-10-29 | 6.769 | 82,534,979 | +110,020 | 10.17% | 558,675,586 |
| 2018-10-30 | 2018-10-26 | 6.827 | 82,424,959 | -383,527 | 10.16% | 562,740,615 |
| 2018-10-29 | 2018-10-25 | 6.886 | 82,808,486 | -231,350 | 10.20% | 570,191,201 |
| 2018-10-26 | 2018-10-24 | 6.963 | 83,039,836 | -484,294 | 10.23% | 578,245,037 |
| 2018-10-25 | 2018-10-23 | 7.139 | 83,524,130 | -267,338 | 10.29% | 596,239,068 |
| 2018-10-24 | 2018-10-22 | 7.177 | 83,791,468 | +126,472 | 10.33% | 601,407,126 |
| 2018-10-23 | 2018-10-19 | 7.139 | 83,664,996 | +96,653 | 10.31% | 597,244,643 |
| 2018-10-19 | 2018-10-16 | 7.216 | 83,568,343 | -8,226 | 10.30% | 603,056,642 |
| 2018-10-18 | 2018-10-15 | 7.352 | 83,576,569 | -44,214 | 10.30% | 614,495,551 |
| 2018-10-16 | 2018-10-12 | 7.333 | 83,620,783 | -20,564 | 10.30% | 613,194,124 |
| 2018-10-15 | 2018-10-11 | 7.197 | 83,641,347 | +165,544 | 10.31% | 601,956,553 |
| 2018-10-12 | 2018-10-10 | 7.489 | 83,475,803 | -16,452 | 10.29% | 625,120,497 |
| 2018-10-11 | 2018-10-09 | 7.566 | 83,492,255 | -90,484 | 10.29% | 631,739,739 |
| 2018-10-10 | 2018-10-08 | 7.566 | 83,582,739 | +52,543 | 10.30% | 632,424,381 |
| 2018-10-09 | 2018-10-05 | 7.586 | 83,530,196 | +106,935 | 10.29% | 633,651,565 |
| 2018-10-08 | 2018-10-04 | 7.664 | 83,423,261 | -7,198 | 10.28% | 639,331,038 |
| 2018-10-05 | 2018-10-03 | 7.800 | 83,430,459 | +13,984 | 10.28% | 650,745,854 |
| 2018-10-04 | 2018-10-02 | 7.742 | 83,416,475 | +86,063 | 10.28% | 645,769,174 |
| 2018-10-03 | 2018-09-28 | 7.644 | 83,330,412 | -29,973 | 10.27% | 636,998,609 |
| 2018-10-02 | 2018-09-27 | 7.586 | 83,360,385 | +287,594 | 10.27% | 632,363,396 |
| 2018-09-28 | 2018-09-26 | 7.664 | 83,072,791 | +48,326 | 10.24% | 636,645,140 |
| 2018-09-27 | 2018-09-24 | 7.742 | 83,024,465 | +45,756 | 10.23% | 642,734,426 |
| 2018-09-26 | 2018-09-21 | 7.858 | 82,978,709 | -4,888,175 | 10.23% | 652,064,330 |
| 2018-09-24 | 2018-09-20 | 7.780 | 87,866,884 | +38,610 | 10.83% | 683,640,245 |
| 2018-09-21 | 2018-09-19 | 7.722 | 87,828,274 | -195,054 | 10.83% | 678,214,795 |
| 2018-09-20 | 2018-09-18 | 7.664 | 88,023,328 | +23,649 | 10.85% | 674,584,582 |
| 2018-09-19 | 2018-09-17 | 7.703 | 87,999,679 | +31,721 | 10.85% | 677,826,710 |
| 2018-09-18 | 2018-09-14 | 7.839 | 87,967,958 | -183,024 | 10.84% | 689,559,842 |
| 2018-09-17 | 2018-09-13 | 7.936 | 88,150,982 | -97,116 | 10.87% | 699,567,656 |
| 2018-09-14 | 2018-09-12 | 7.664 | 88,248,098 | -205,645 | 10.88% | 676,307,152 |
| 2018-09-13 | 2018-09-11 | 7.800 | 88,453,743 | +124,261 | 10.90% | 689,926,763 |
| 2018-09-12 | 2018-09-10 | 7.955 | 88,329,482 | +336,305 | 10.89% | 702,702,334 |
| 2018-09-11 | 2018-09-07 | 8.053 | 87,993,177 | +492,879 | 10.85% | 708,584,656 |
| 2018-09-10 | 2018-09-06 | 8.825 | 87,500,298 | -146,162 | 10.79% | 772,166,386 |
| 2018-09-07 | 2018-09-05 | 8.946 | 87,646,460 | +3,528,968 | 10.80% | 784,100,119 |
| 2018-09-06 | 2018-09-04 | 9.007 | 84,117,492 | +191,895 | 10.79% | 757,637,038 |
| 2018-09-05 | 2018-09-03 | 9.027 | 83,925,597 | +150,196 | 10.77% | 757,607,332 |
| 2018-09-04 | 2018-08-31 | 8.926 | 83,775,401 | -19,762 | 10.75% | 747,773,337 |
| 2018-09-03 | 2018-08-30 | 8.906 | 83,795,163 | +96,738 | 10.75% | 746,253,700 |
| 2018-08-31 | 2018-08-29 | 9.108 | 83,698,425 | -1,399,195 | 10.73% | 762,332,913 |
| 2018-08-30 | 2018-08-28 | 8.946 | 85,097,620 | +392,189 | 10.92% | 761,297,764 |
| 2018-08-29 | 2018-08-27 | 8.865 | 84,705,431 | +208,496 | 10.87% | 750,931,354 |
| 2018-08-28 | 2018-08-24 | 8.643 | 84,496,935 | +110,657 | 10.84% | 730,270,407 |
| 2018-08-27 | 2018-08-23 | 8.541 | 84,386,278 | +395,364 | 10.83% | 720,774,069 |
| 2018-08-24 | 2018-08-22 | 8.521 | 83,990,914 | -16,895 | 10.77% | 715,697,127 |
| 2018-08-23 | 2018-08-21 | 8.541 | 84,007,809 | +16,798 | 10.78% | 717,541,427 |
| 2018-08-22 | 2018-08-20 | 8.582 | 83,991,011 | -54,322 | 10.77% | 720,797,939 |
| 2018-08-21 | 2018-08-17 | 8.481 | 84,045,333 | -89,945 | 10.78% | 712,758,649 |
| 2018-08-20 | 2018-08-16 | 8.501 | 84,135,278 | +93,872 | 10.79% | 715,224,356 |
| 2018-08-17 | 2018-08-15 | 8.622 | 84,041,406 | -123,516 | 10.78% | 724,632,452 |
| 2018-08-16 | 2018-08-14 | 8.987 | 84,164,922 | +32,608 | 10.80% | 756,360,719 |
| 2018-08-15 | 2018-08-13 | 9.189 | 84,132,314 | -114,623 | 10.79% | 773,096,234 |
| 2018-08-14 | 2018-08-10 | 8.987 | 84,246,937 | +30,533 | 10.81% | 757,097,759 |
| 2018-08-13 | 2018-08-09 | 8.885 | 84,216,404 | +108,210 | 10.80% | 748,300,584 |
| 2018-08-10 | 2018-08-08 | 9.047 | 84,108,194 | -63,240 | 10.79% | 760,958,025 |
| 2018-08-09 | 2018-08-07 | 9.088 | 84,171,434 | +30,632 | 10.80% | 764,937,475 |
| 2018-08-08 | 2018-08-06 | 8.582 | 84,140,802 | +131,323 | 10.79% | 722,083,423 |
| 2018-08-07 | 2018-08-03 | 8.906 | 84,009,479 | +53,359 | 10.78% | 748,162,332 |
| 2018-08-06 | 2018-08-02 | 9.027 | 83,956,120 | +25,866 | 10.77% | 757,882,867 |
| 2018-08-03 | 2018-08-01 | 8.987 | 83,930,254 | +61,040 | 10.77% | 754,251,840 |
| 2018-08-02 | 2018-07-31 | 9.007 | 83,869,214 | +157,113 | 10.76% | 755,400,825 |
| 2018-08-01 | 2018-07-30 | 8.946 | 83,712,101 | +47,431 | 10.74% | 748,902,675 |
| 2018-07-31 | 2018-07-27 | 9.027 | 83,664,670 | -5,979 | 10.73% | 755,251,909 |
| 2018-07-30 | 2018-07-26 | 9.068 | 83,670,649 | +9,733 | 10.74% | 758,692,905 |
| 2018-07-27 | 2018-07-25 | 9.108 | 83,660,916 | -51,382 | 10.74% | 761,991,277 |
| 2018-07-26 | 2018-07-24 | 8.987 | 83,712,298 | -156,323 | 10.74% | 752,293,146 |
| 2018-07-25 | 2018-07-23 | 9.027 | 83,868,621 | -626,476 | 10.76% | 757,093,002 |
| 2018-07-24 | 2018-07-20 | 9.108 | 84,495,097 | +135,374 | 10.84% | 769,589,074 |
| 2018-07-23 | 2018-07-19 | 9.169 | 84,359,723 | +150,098 | 10.82% | 773,478,449 |
| 2018-07-20 | 2018-07-18 | 9.432 | 84,209,625 | +55,533 | 10.81% | 794,259,688 |
| 2018-07-19 | 2018-07-17 | 9.513 | 84,154,092 | -8,302,289 | 10.80% | 800,549,088 |
| 2018-07-18 | 2018-07-16 | 9.533 | 92,456,381 | +232,417 | 11.86% | 881,399,232 |
| 2018-07-17 | 2018-07-13 | 9.391 | 92,223,964 | +163,042 | 11.83% | 866,117,147 |
| 2018-07-16 | 2018-07-12 | 9.452 | 92,060,922 | +106,718 | 11.81% | 870,175,941 |
| 2018-07-13 | 2018-07-11 | 9.574 | 91,954,204 | +2,756 | 11.80% | 880,334,254 |
| 2018-07-12 | 2018-07-10 | 9.614 | 91,951,448 | -182,310 | 11.80% | 884,030,101 |
| 2018-07-11 | 2018-07-09 | 9.513 | 92,133,758 | -128,457 | 11.82% | 876,458,817 |
| 2018-07-10 | 2018-07-06 | 9.614 | 92,262,215 | -57,312 | 11.84% | 887,017,845 |
| 2018-07-09 | 2018-07-05 | 9.472 | 92,319,527 | +97,825 | 11.85% | 874,488,886 |
| 2018-07-06 | 2018-07-04 | 9.533 | 92,221,702 | -64,229 | 11.83% | 879,162,005 |
| 2018-07-05 | 2018-07-03 | 9.675 | 92,285,931 | +276,677 | 11.84% | 892,849,511 |
| 2018-07-04 | 2018-06-29 | 9.999 | 92,009,254 | +38,538 | 11.81% | 919,969,288 |
| 2018-07-03 | 2018-06-28 | 9.816 | 91,970,716 | +296,390 | 11.80% | 902,830,406 |
| 2018-06-29 | 2018-06-27 | 9.736 | 91,674,326 | +148,220 | 11.78% | 892,498,866 |
| 2018-06-28 | 2018-06-26 | 9.938 | 91,526,106 | -219,366 | 11.76% | 909,580,934 |
| 2018-06-27 | 2018-06-25 | 9.958 | 91,745,472 | -15,810 | 11.79% | 913,617,927 |
| 2018-06-26 | 2018-06-22 | 10.100 | 91,761,282 | -76,086 | 11.79% | 926,776,235 |
| 2018-06-25 | 2018-06-21 | 10.181 | 91,837,368 | -3,180,798 | 11.80% | 934,979,921 |
| 2018-06-22 | 2018-06-20 | 10.282 | 95,018,166 | +135,868 | 12.21% | 976,978,995 |
| 2018-06-21 | 2018-06-19 | 10.120 | 94,882,298 | -657,108 | 12.19% | 960,218,501 |
| 2018-06-20 | 2018-06-15 | 10.242 | 95,539,406 | -520,746 | 12.27% | 978,470,923 |
| 2018-06-19 | 2018-06-14 | 10.262 | 96,060,152 | +858,243 | 12.34% | 985,748,443 |
| 2018-06-15 | 2018-06-13 | 10.262 | 95,201,909 | +3,231,489 | 12.23% | 976,941,339 |
| 2018-06-14 | 2018-06-12 | 10.424 | 91,970,420 | -4,941 | 11.82% | 958,672,500 |
| 2018-06-13 | 2018-06-11 | 9.999 | 91,975,361 | -499,995 | 11.82% | 919,630,403 |
| 2018-06-12 | 2018-06-08 | 9.999 | 92,475,356 | +597,820 | 11.88% | 924,629,684 |
| 2018-06-11 | 2018-06-07 | 10.181 | 91,877,536 | +1,439,709 | 11.80% | 935,388,865 |
| 2018-06-08 | 2018-06-06 | 10.201 | 90,437,827 | +299,613 | 11.62% | 922,561,923 |
| 2018-06-07 | 2018-06-05 | 10.242 | 90,138,214 | +25,691 | 11.58% | 923,154,384 |
| 2018-06-06 | 2018-06-04 | 9.938 | 90,112,523 | -249,009 | 11.58% | 895,532,831 |
| 2018-06-05 | 2018-06-01 | 10.663 | 90,361,532 | +871,533 | 11.61% | 963,525,517 |
| 2018-06-04 | 2018-05-31 | 11.274 | 89,489,999 | +3,605,487 | 11.50% | 1,008,921,562 |
| 2018-06-01 | 2018-05-30 | 10.853 | 85,884,512 | +57,894 | 11.49% | 932,075,730 |
| 2018-05-31 | 2018-05-29 | 10.726 | 85,826,618 | +268,588 | 11.48% | 920,595,611 |
| 2018-05-30 | 2018-05-28 | 10.705 | 85,558,030 | +86,366 | 11.46% | 915,911,700 |
| 2018-05-29 | 2018-05-25 | 10.811 | 85,471,664 | +155,649 | 11.45% | 923,992,918 |
| 2018-05-28 | 2018-05-24 | 10.642 | 85,316,015 | +279,028 | 11.43% | 907,927,266 |
| 2018-05-25 | 2018-05-23 | 10.600 | 85,036,987 | +167,986 | 11.39% | 901,373,877 |
| 2018-05-24 | 2018-05-21 | 10.600 | 84,869,001 | +111,042 | 11.37% | 899,593,261 |
| 2018-05-23 | 2018-05-18 | 10.431 | 84,757,959 | +155,649 | 11.35% | 884,127,314 |
| 2018-05-21 | 2018-05-17 | 10.368 | 84,602,310 | +134,768 | 11.33% | 877,155,200 |
| 2018-05-18 | 2018-05-16 | 10.663 | 84,467,542 | -130,023 | 11.32% | 900,677,869 |
| 2018-05-17 | 2018-05-15 | 10.789 | 84,597,565 | -10,440 | 11.33% | 912,760,720 |
| 2018-05-16 | 2018-05-14 | 10.747 | 84,608,005 | +47,454 | 11.33% | 909,307,450 |
| 2018-05-15 | 2018-05-11 | 10.663 | 84,560,551 | -371,089 | 11.33% | 901,669,625 |
| 2018-05-14 | 2018-05-10 | 10.389 | 84,931,640 | -1,636,206 | 11.38% | 882,359,463 |
| 2018-05-11 | 2018-05-09 | 10.431 | 86,567,846 | -472,640 | 11.60% | 903,006,609 |
| 2018-05-10 | 2018-05-08 | 10.284 | 87,040,486 | -72,130 | 11.66% | 895,097,301 |
| 2018-05-09 | 2018-05-07 | 10.263 | 87,112,616 | -30,655 | 11.67% | 894,003,328 |
| 2018-05-08 | 2018-05-04 | 10.157 | 87,143,271 | -111,991 | 11.67% | 885,136,019 |
| 2018-05-07 | 2018-05-03 | 10.157 | 87,255,262 | +107,246 | 11.69% | 886,273,540 |
| 2018-05-04 | 2018-05-02 | 10.115 | 87,148,016 | +6,643 | 11.67% | 881,511,252 |
| 2018-05-03 | 2018-04-30 | 10.157 | 87,141,373 | +2,848 | 11.67% | 885,116,741 |
| 2018-05-02 | 2018-04-27 | 10.220 | 87,138,525 | -28,473 | 11.67% | 890,596,658 |
| 2018-04-30 | 2018-04-26 | 10.199 | 87,166,998 | +341,668 | 11.68% | 889,050,784 |
| 2018-04-27 | 2018-04-25 | 10.178 | 86,825,330 | +259,860 | 11.64% | 883,736,295 |
| 2018-04-26 | 2018-04-24 | 10.178 | 86,565,470 | +78,773 | 11.61% | 881,091,356 |
| 2018-04-25 | 2018-04-23 | 9.778 | 86,486,697 | +86,366 | 11.60% | 845,661,210 |
| 2018-04-24 | 2018-04-20 | 9.715 | 86,400,331 | +72,130 | 11.59% | 839,354,552 |
| 2018-04-23 | 2018-04-19 | 9.799 | 86,328,201 | -2,309,576 | 11.58% | 845,930,652 |
| 2018-04-20 | 2018-04-18 | 9.883 | 88,637,777 | +107,245 | 11.89% | 876,033,707 |
| 2018-04-19 | 2018-04-17 | 9.925 | 88,530,532 | +44,607 | 11.87% | 878,705,004 |
| 2018-04-18 | 2018-04-16 | 10.094 | 88,485,925 | +106,296 | 11.87% | 893,179,665 |
| 2018-04-17 | 2018-04-13 | 10.094 | 88,379,629 | +8,542 | 11.85% | 892,106,710 |
| 2018-04-16 | 2018-04-12 | 9.925 | 88,371,087 | +327,083 | 11.85% | 877,122,441 |
| 2018-04-13 | 2018-04-11 | 9.925 | 88,044,004 | +332,228 | 11.81% | 873,875,996 |
| 2018-04-12 | 2018-04-10 | 9.989 | 87,711,776 | +281,876 | 11.76% | 876,123,571 |
| 2018-04-11 | 2018-04-09 | 10.115 | 87,429,900 | -203,102 | 11.73% | 884,362,538 |
| 2018-04-10 | 2018-04-06 | 10.326 | 87,633,002 | -1,388,498 | 11.75% | 904,883,955 |
| 2018-04-09 | 2018-04-04 | 9.968 | 89,021,500 | +211,644 | 11.94% | 887,330,004 |
| 2018-04-06 | 2018-04-03 | 10.115 | 88,809,856 | +170,833 | 11.91% | 898,320,937 |
| 2018-04-04 | 2018-03-29 | 9.694 | 88,639,023 | -354,954 | 11.89% | 859,234,904 |
| 2018-04-03 | 2018-03-28 | 9.715 | 88,993,977 | +371,089 | 11.94% | 864,551,083 |
| 2018-03-29 | 2018-03-27 | 9.651 | 88,622,888 | +61,689 | 11.89% | 855,343,373 |
| 2018-03-28 | 2018-03-26 | 9.757 | 88,561,199 | +599,816 | 11.88% | 864,079,292 |
| 2018-03-27 | 2018-03-23 | 9.609 | 87,961,383 | +355,904 | 11.80% | 845,251,617 |
| 2018-03-26 | 2018-03-22 | 9.694 | 87,605,479 | +627,339 | 11.76% | 849,216,099 |
| 2018-03-23 | 2018-03-21 | 9.694 | 86,978,140 | +201,204 | 11.67% | 843,134,900 |
| 2018-03-22 | 2018-03-20 | 9.567 | 86,776,936 | +571,610 | 11.64% | 830,212,528 |
| 2018-03-21 | 2018-03-19 | 9.651 | 86,205,326 | +81,146 | 11.57% | 832,010,285 |
| 2018-03-20 | 2018-03-16 | 9.356 | 86,124,180 | -1,171,634 | 11.56% | 805,818,416 |
| 2018-03-19 | 2018-03-15 | 9.188 | 87,295,814 | +143,311 | 11.71% | 802,064,005 |
| 2018-03-16 | 2018-03-14 | 9.272 | 87,152,503 | +1,042,369 | 11.70% | 808,093,585 |
| 2018-03-15 | 2018-03-13 | 9.230 | 86,110,134 | +2,138,458 | 11.56% | 794,799,333 |
| 2018-03-14 | 2018-03-12 | 9.230 | 83,971,676 | -374,885 | 11.27% | 775,061,296 |
| 2018-03-13 | 2018-03-09 | 8.956 | 84,346,561 | -20,732,418 | 11.32% | 755,414,694 |
| 2018-03-12 | 2018-03-08 | 8.619 | 105,078,979 | -11,592,011 | 14.10% | 905,666,431 |
| 2018-03-09 | 2018-03-07 | 8.324 | 116,670,990 | -1,508,081 | 15.66% | 971,156,222 |
| 2018-03-08 | 2018-03-06 | 8.176 | 118,179,071 | -1,921,879 | 15.86% | 966,276,496 |
| 2018-03-07 | 2018-03-05 | 8.155 | 120,100,950 | +1,201,967 | 16.12% | 979,459,597 |
| 2018-03-06 | 2018-03-02 | 8.113 | 118,898,983 | -452,386 | 15.96% | 964,646,044 |
| 2018-03-05 | 2018-03-01 | 8.113 | 119,351,369 | +12,338 | 16.02% | 968,316,323 |
| 2018-03-02 | 2018-02-28 | 8.113 | 119,339,031 | -382,478 | 16.01% | 968,216,223 |
| 2018-03-01 | 2018-02-27 | 8.155 | 119,721,509 | -577,038 | 16.07% | 976,365,141 |
| 2018-02-28 | 2018-02-26 | 8.176 | 120,298,547 | +90,874 | 16.14% | 983,606,128 |
| 2018-02-27 | 2018-02-23 | 8.050 | 120,207,673 | -341,667 | 16.13% | 967,664,194 |
| 2018-02-26 | 2018-02-22 | 8.050 | 120,549,340 | -216,390 | 16.18% | 970,414,592 |
| 2018-02-23 | 2018-02-21 | 8.050 | 120,765,730 | -129,074 | 16.21% | 972,156,518 |
| 2018-02-22 | 2018-02-20 | 8.092 | 120,894,804 | +1,151,229 | 16.22% | 978,290,820 |
| 2018-02-21 | 2018-02-15 | 8.050 | 119,743,575 | -744,075 | 16.07% | 963,928,234 |
| 2018-02-20 | 2018-02-13 | 8.155 | 120,487,650 | +583,681 | 16.17% | 982,613,253 |
| 2018-02-14 | 2018-02-12 | 8.008 | 119,903,969 | -16,134 | 16.09% | 960,165,891 |
| 2018-02-13 | 2018-02-09 | 8.113 | 119,920,103 | +211,217 | 16.09% | 972,930,551 |
| 2018-02-12 | 2018-02-08 | 8.176 | 119,708,886 | -85,194 | 16.06% | 978,784,838 |
| 2018-02-09 | 2018-02-07 | 8.113 | 119,794,080 | +143,310 | 16.08% | 971,908,106 |
| 2018-02-08 | 2018-02-06 | 8.029 | 119,650,770 | +225,880 | 16.06% | 960,659,743 |
| 2018-02-07 | 2018-02-05 | 8.282 | 119,424,890 | +81,621 | 16.03% | 989,046,063 |
| 2018-02-06 | 2018-02-02 | 8.324 | 119,343,269 | +121,481 | 16.02% | 993,399,973 |
| 2018-02-05 | 2018-02-01 | 8.408 | 119,221,788 | -344,514 | 16.00% | 1,002,438,285 |
| 2018-02-02 | 2018-01-31 | 8.429 | 119,566,302 | +93,958 | 16.04% | 1,007,854,658 |
| 2018-02-01 | 2018-01-30 | 8.514 | 119,472,344 | -38,437 | 16.03% | 1,017,133,288 |
| 2018-01-31 | 2018-01-29 | 8.598 | 119,510,781 | +506,806 | 16.04% | 1,027,534,390 |
| 2018-01-30 | 2018-01-26 | 8.619 | 119,003,975 | +59,792 | 15.97% | 1,025,684,741 |
| 2018-01-29 | 2018-01-25 | 8.598 | 118,944,183 | +153,158 | 15.96% | 1,022,662,872 |
| 2018-01-26 | 2018-01-24 | 8.766 | 118,791,025 | +12,930 | 15.94% | 1,041,372,437 |
| 2018-01-25 | 2018-01-23 | 8.598 | 118,778,095 | -183,172 | 15.94% | 1,021,234,874 |
| 2018-01-24 | 2018-01-22 | 8.598 | 118,961,267 | -312,245 | 15.96% | 1,022,809,757 |
| 2018-01-23 | 2018-01-19 | 8.577 | 119,273,512 | -162,292 | 16.01% | 1,022,980,923 |
| 2018-01-22 | 2018-01-18 | 8.556 | 119,435,804 | -219,237 | 16.03% | 1,021,855,977 |
| 2018-01-19 | 2018-01-17 | 8.640 | 119,655,041 | -81,620 | 16.06% | 1,033,817,728 |
| 2018-01-18 | 2018-01-16 | 8.661 | 119,736,661 | -167,987 | 16.07% | 1,037,046,150 |
| 2018-01-17 | 2018-01-15 | 8.703 | 119,904,648 | -248,658 | 16.09% | 1,043,554,628 |
| 2018-01-16 | 2018-01-12 | 8.682 | 120,153,306 | -516,070 | 16.12% | 1,043,186,743 |
| 2018-01-15 | 2018-01-11 | 8.682 | 120,669,376 | -157,547 | 16.19% | 1,047,667,330 |
| 2018-01-12 | 2018-01-10 | 8.703 | 120,826,923 | -396,286 | 16.21% | 1,051,581,376 |
| 2018-01-11 | 2018-01-09 | 8.619 | 121,223,209 | -125,610 | 16.27% | 1,044,812,122 |
| 2018-01-10 | 2018-01-08 | 8.598 | 121,348,819 | -80,672 | 16.28% | 1,043,337,544 |
| 2018-01-09 | 2018-01-05 | 8.640 | 121,429,491 | -227,398 | 16.29% | 1,049,148,948 |
| 2018-01-08 | 2018-01-04 | 8.619 | 121,656,889 | -530,971 | 16.32% | 1,048,549,972 |
| 2018-01-05 | 2018-01-03 | 8.724 | 122,187,860 | -136,255 | 16.39% | 1,066,000,769 |
| 2018-01-04 | 2018-01-02 | 8.745 | 122,324,115 | -150,903 | 16.41% | 1,069,767,248 |
| 2018-01-03 | 2017-12-29 | 8.766 | 122,475,018 | -55,204 | 16.43% | 1,073,667,880 |
| 2018-01-02 | 2017-12-28 | 8.809 | 122,530,222 | -72,896 | 16.44% | 1,079,316,013 |
| 2017-12-29 | 2017-12-27 | 8.872 | 122,603,118 | -20,097 | 16.45% | 1,087,709,018 |
| 2017-12-28 | 2017-12-22 | 8.640 | 122,623,215 | -223,982 | 16.45% | 1,059,462,706 |
| 2017-12-27 | 2017-12-21 | 8.661 | 122,847,197 | -2,422,991 | 16.48% | 1,063,986,682 |
| 2017-12-22 | 2017-12-20 | 8.661 | 125,270,188 | -682,542 | 16.81% | 1,084,972,347 |
| 2017-12-21 | 2017-12-19 | 8.787 | 125,952,730 | -59,233 | 16.90% | 1,106,809,195 |
| 2017-12-20 | 2017-12-18 | 8.619 | 126,011,963 | +17,084 | 16.91% | 1,086,085,970 |
| 2017-12-19 | 2017-12-15 | 8.556 | 125,994,879 | -55,047 | 16.90% | 1,077,973,403 |
| 2017-12-18 | 2017-12-14 | 8.535 | 126,049,926 | -253,403 | 16.91% | 1,075,788,102 |
| 2017-12-15 | 2017-12-13 | 8.556 | 126,303,329 | -295,162 | 16.95% | 1,080,612,407 |
| 2017-12-14 | 2017-12-12 | 8.619 | 126,598,491 | -80,672 | 16.99% | 1,091,141,203 |
| 2017-12-13 | 2017-12-11 | 8.619 | 126,679,163 | -88,264 | 17.00% | 1,091,836,507 |
| 2017-12-12 | 2017-12-08 | 8.598 | 126,767,427 | -142,175 | 17.01% | 1,089,925,860 |
| 2017-12-11 | 2017-12-07 | 8.640 | 126,909,602 | +151,903 | 17.03% | 1,096,497,024 |
| 2017-12-08 | 2017-12-06 | 8.598 | 126,757,699 | -150,903 | 17.01% | 1,089,842,220 |
| 2017-12-07 | 2017-12-05 | 8.809 | 126,908,602 | +137,403 | 17.03% | 1,117,883,279 |
| 2017-12-06 | 2017-12-04 | 8.745 | 126,771,199 | -159,894 | 17.00% | 1,108,658,556 |
| 2017-12-05 | 2017-12-01 | 8.661 | 126,931,093 | -58,842 | 17.02% | 1,099,357,542 |
| 2017-12-04 | 2017-11-30 | 8.787 | 126,989,935 | -503,018 | 17.03% | 1,115,923,631 |
| 2017-12-01 | 2017-11-29 | 8.872 | 127,492,953 | +302,755 | 17.10% | 1,131,090,604 |
| 2017-11-30 | 2017-11-28 | 8.872 | 127,190,198 | -234,871 | 17.06% | 1,128,404,625 |
| 2017-11-29 | 2017-11-27 | 8.851 | 127,425,069 | -12,338 | 17.09% | 1,127,803,106 |
| 2017-11-28 | 2017-11-24 | 8.851 | 127,437,407 | -53,148 | 17.09% | 1,127,912,306 |
| 2017-11-27 | 2017-11-23 | 8.914 | 127,490,555 | -34,947 | 17.10% | 1,136,442,580 |
| 2017-11-24 | 2017-11-22 | 8.724 | 127,525,502 | -189,815 | 17.10% | 1,112,567,838 |
| 2017-11-23 | 2017-11-21 | 8.640 | 127,715,317 | -8,542 | 17.13% | 1,103,458,389 |
| 2017-11-22 | 2017-11-20 | 8.724 | 127,723,859 | +93,959 | 17.13% | 1,114,298,360 |
| 2017-11-21 | 2017-11-17 | 8.809 | 127,629,900 | -80,672 | 17.12% | 1,124,236,883 |
| 2017-11-20 | 2017-11-16 | 8.830 | 127,710,572 | +3,915 | 17.13% | 1,127,638,750 |
| 2017-11-17 | 2017-11-15 | 8.893 | 127,706,657 | -12,338 | 17.13% | 1,135,677,720 |
| 2017-11-16 | 2017-11-14 | 9.061 | 127,718,995 | +224,931 | 17.13% | 1,157,318,956 |
| 2017-11-15 | 2017-11-13 | 9.040 | 127,494,064 | +101,389 | 17.10% | 1,152,594,056 |
| 2017-11-14 | 2017-11-10 | 9.251 | 127,392,675 | +2,848 | 17.09% | 1,178,523,090 |
| 2017-11-13 | 2017-11-09 | 9.335 | 127,389,827 | -16,135 | 17.09% | 1,189,234,754 |
| 2017-11-10 | 2017-11-08 | 9.483 | 127,405,962 | -260,046 | 17.09% | 1,208,179,280 |
| 2017-11-09 | 2017-11-07 | 9.462 | 127,666,008 | -943,382 | 17.12% | 1,207,954,950 |
| 2017-11-08 | 2017-11-06 | 9.378 | 128,609,390 | -106,125 | 17.25% | 1,206,040,266 |
| 2017-11-07 | 2017-11-03 | 9.335 | 128,715,515 | -5,695 | 17.26% | 1,201,610,579 |
| 2017-11-06 | 2017-11-02 | 9.167 | 128,721,210 | -114,502 | 17.26% | 1,179,963,270 |
| 2017-11-03 | 2017-11-01 | 9.251 | 128,835,712 | -15,265 | 17.28% | 1,191,872,777 |
| 2017-11-02 | 2017-10-31 | 9.293 | 128,850,977 | -75,926 | 17.28% | 1,197,444,583 |
| 2017-11-01 | 2017-10-30 | 9.441 | 128,926,903 | +25,324 | 17.29% | 1,217,168,440 |
| 2017-10-31 | 2017-10-27 | 9.441 | 128,901,579 | +107,246 | 17.29% | 1,216,929,362 |
| 2017-10-30 | 2017-10-26 | 9.441 | 128,794,333 | +65,723 | 17.28% | 1,215,916,877 |
| 2017-10-27 | 2017-10-25 | 9.504 | 128,728,610 | +50,301 | 17.27% | 1,223,434,548 |
| 2017-10-26 | 2017-10-24 | 9.546 | 128,678,309 | -158,495 | 17.26% | 1,228,379,798 |
| 2017-10-25 | 2017-10-23 | 9.673 | 128,836,804 | -19,881 | 17.28% | 1,246,182,783 |
| 2017-10-24 | 2017-10-20 | 9.651 | 128,856,685 | -27,523 | 17.29% | 1,243,659,669 |
| 2017-10-23 | 2017-10-19 | 9.588 | 128,884,208 | +93,059 | 17.29% | 1,235,777,325 |
| 2017-10-20 | 2017-10-18 | 9.715 | 128,791,149 | -99,470 | 17.28% | 1,251,169,248 |
| 2017-10-19 | 2017-10-17 | 9.715 | 128,890,619 | -56,442 | 17.29% | 1,252,135,571 |
| 2017-10-18 | 2017-10-16 | 9.799 | 128,947,061 | -127,650 | 17.30% | 1,263,553,163 |
| 2017-10-17 | 2017-10-13 | 10.073 | 129,074,711 | +29,971 | 17.32% | 1,300,164,118 |
| 2017-10-16 | 2017-10-12 | 10.094 | 129,044,740 | +32,740 | 17.31% | 1,302,581,599 |
| 2017-10-13 | 2017-10-11 | 10.094 | 129,012,000 | +66,447 | 17.31% | 1,302,251,120 |
| 2017-10-12 | 2017-10-10 | 10.094 | 128,945,553 | -80,839 | 17.30% | 1,301,580,402 |
| 2017-10-11 | 2017-10-09 | 10.031 | 129,026,392 | -239,312 | 17.31% | 1,294,239,422 |
| 2017-10-10 | 2017-10-06 | 10.031 | 129,265,704 | -392,055 | 17.34% | 1,296,639,916 |
| 2017-10-09 | 2017-10-04 | 10.031 | 129,657,759 | -167,986 | 17.39% | 1,300,572,546 |
| 2017-10-06 | 2017-10-03 | 9.989 | 129,825,745 | +22,778 | 17.42% | 1,296,785,911 |
| 2017-10-04 | 2017-09-29 | 9.883 | 129,802,967 | +111,160 | 17.41% | 1,282,881,613 |
| 2017-10-03 | 2017-09-28 | 9.862 | 129,691,807 | +73,146 | 17.39% | 1,279,049,973 |
| 2017-09-29 | 2017-09-27 | 9.925 | 129,618,661 | -135,438 | 17.38% | 1,286,523,004 |
| 2017-09-28 | 2017-09-26 | 9.989 | 129,754,099 | -494,401 | 17.40% | 1,296,070,263 |
| 2017-09-27 | 2017-09-25 | 9.546 | 130,248,500 | -289,468 | 17.46% | 1,243,369,045 |
| 2017-09-26 | 2017-09-22 | 9.715 | 130,537,968 | -4,745 | 17.50% | 1,268,139,096 |
| 2017-09-25 | 2017-09-21 | 9.883 | 130,542,713 | -30,371 | 17.50% | 1,290,192,744 |
| 2017-09-22 | 2017-09-20 | 9.862 | 130,573,084 | +198,357 | 17.51% | 1,287,741,326 |
| 2017-09-21 | 2017-09-19 | 9.989 | 130,374,727 | -160,393 | 17.48% | 1,302,269,509 |
| 2017-09-20 | 2017-09-18 | 9.925 | 130,535,120 | -79,723 | 17.50% | 1,295,619,269 |
| 2017-09-19 | 2017-09-15 | 10.010 | 130,614,843 | -81,620 | 17.52% | 1,307,420,411 |
| 2017-09-18 | 2017-09-14 | 9.904 | 130,696,463 | -32,269 | 17.53% | 1,294,466,486 |
| 2017-09-15 | 2017-09-13 | 9.651 | 130,728,732 | -146,158 | 17.53% | 1,261,727,722 |
| 2017-09-14 | 2017-09-12 | 9.820 | 130,874,890 | +268,141 | 17.55% | 1,285,201,917 |
| 2017-09-13 | 2017-09-11 | 9.715 | 130,606,749 | +325,119 | 17.51% | 1,268,807,284 |
| 2017-09-12 | 2017-09-08 | 9.651 | 130,281,630 | +143,900 | 17.47% | 1,257,412,519 |
| 2017-09-11 | 2017-09-07 | 10.189 | 130,137,730 | +145,208 | 17.45% | 1,325,946,037 |
| 2017-09-08 | 2017-09-06 | 10.232 | 129,992,522 | +4,423,019 | 17.44% | 1,330,126,656 |
| 2017-09-07 | 2017-09-05 | 9.971 | 125,569,503 | -863,182 | 17.41% | 1,252,063,695 |
| 2017-09-06 | 2017-09-04 | 10.036 | 126,432,685 | -2,756 | 17.53% | 1,268,928,220 |
| 2017-09-05 | 2017-09-01 | 10.080 | 126,435,441 | -50,526 | 17.53% | 1,274,461,112 |
| 2017-09-04 | 2017-08-31 | 10.102 | 126,485,967 | -40,421 | 17.54% | 1,277,724,126 |
| 2017-09-01 | 2017-08-30 | 10.189 | 126,526,388 | +24,804 | 17.54% | 1,289,150,831 |
| 2017-08-31 | 2017-08-29 | 10.080 | 126,501,584 | -51,800 | 17.54% | 1,275,127,829 |
| 2017-08-30 | 2017-08-28 | 10.189 | 126,553,384 | +60,631 | 17.58% | 1,289,425,887 |
| 2017-08-29 | 2017-08-25 | 10.298 | 126,492,753 | +72,574 | 17.57% | 1,302,577,448 |
| 2017-08-28 | 2017-08-24 | 10.385 | 126,420,179 | -44,095 | 17.56% | 1,312,839,241 |
| 2017-08-25 | 2017-08-22 | 10.494 | 126,464,274 | +68,899 | 17.57% | 1,327,063,373 |
| 2017-08-24 | 2017-08-21 | 10.494 | 126,395,375 | -72,574 | 17.56% | 1,326,340,376 |
| 2017-08-22 | 2017-08-18 | 10.406 | 126,467,949 | +33,990 | 17.57% | 1,316,088,643 |
| 2017-08-21 | 2017-08-17 | 10.559 | 126,433,959 | -19,291 | 17.56% | 1,335,003,011 |
| 2017-08-18 | 2017-08-16 | 10.058 | 126,453,250 | +438,199 | 17.57% | 1,271,887,622 |
| 2017-08-17 | 2017-08-15 | 10.123 | 126,015,051 | +295,807 | 17.51% | 1,275,710,535 |
| 2017-08-16 | 2017-08-14 | 10.058 | 125,719,244 | +218,641 | 17.46% | 1,264,504,868 |
| 2017-08-15 | 2017-08-11 | 9.666 | 125,500,603 | +141,473 | 17.43% | 1,213,124,998 |
| 2017-08-14 | 2017-08-10 | 9.536 | 125,359,130 | +9,186 | 17.41% | 1,195,382,378 |
| 2017-08-11 | 2017-08-09 | 9.318 | 125,349,944 | +570,486 | 17.41% | 1,168,004,948 |
| 2017-08-10 | 2017-08-08 | 9.231 | 124,779,458 | +195,674 | 17.33% | 1,151,822,932 |
| 2017-08-09 | 2017-08-07 | 9.318 | 124,583,784 | +73,492 | 17.31% | 1,160,865,905 |
| 2017-08-08 | 2017-08-04 | 9.383 | 124,510,292 | +30,316 | 17.30% | 1,168,313,221 |
| 2017-08-07 | 2017-08-03 | 9.514 | 124,479,976 | +6,431 | 17.29% | 1,184,289,019 |
| 2017-08-04 | 2017-08-02 | 9.557 | 124,473,545 | +112,076 | 17.29% | 1,189,647,642 |
| 2017-08-03 | 2017-08-01 | 9.470 | 124,361,469 | +27,559 | 17.28% | 1,177,746,629 |
| 2017-08-02 | 2017-07-31 | 9.470 | 124,333,910 | +28,479 | 17.27% | 1,177,485,636 |
| 2017-08-01 | 2017-07-28 | 9.449 | 124,305,431 | -2,756 | 17.27% | 1,174,509,686 |
| 2017-07-31 | 2017-07-27 | 9.427 | 124,308,187 | +11,024 | 17.27% | 1,171,829,423 |
| 2017-07-28 | 2017-07-26 | 9.296 | 124,297,163 | +33,071 | 17.27% | 1,155,489,121 |
| 2017-07-27 | 2017-07-25 | 9.405 | 124,264,092 | -27,559 | 17.26% | 1,168,708,404 |
| 2017-07-26 | 2017-07-24 | 9.492 | 124,291,651 | +214,965 | 17.27% | 1,179,791,372 |
| 2017-07-25 | 2017-07-21 | 9.579 | 124,076,686 | +20,211 | 17.24% | 1,188,555,952 |
| 2017-07-24 | 2017-07-20 | 9.710 | 124,056,475 | +208,535 | 17.23% | 1,204,567,288 |
| 2017-07-21 | 2017-07-19 | 9.775 | 123,847,940 | +132,210 | 17.20% | 1,210,631,299 |
| 2017-07-20 | 2017-07-18 | 9.797 | 123,715,730 | +178,219 | 17.19% | 1,212,032,332 |
| 2017-07-19 | 2017-07-17 | 9.797 | 123,537,511 | +157,090 | 17.16% | 1,210,286,336 |
| 2017-07-18 | 2017-07-14 | 9.884 | 123,380,421 | +78,086 | 17.14% | 1,219,491,760 |
| 2017-07-17 | 2017-07-13 | 9.797 | 123,302,335 | +202,105 | 17.13% | 1,207,982,337 |
| 2017-07-14 | 2017-07-12 | 9.797 | 123,100,230 | +422,582 | 17.05% | 1,206,002,332 |
| 2017-07-13 | 2017-07-11 | 9.710 | 122,677,648 | +47,770 | 16.99% | 1,191,179,112 |
| 2017-07-12 | 2017-07-10 | 9.449 | 122,629,878 | -460,247 | 16.98% | 1,158,678,091 |
| 2017-07-11 | 2017-07-07 | 9.536 | 123,090,125 | -14,239 | 17.05% | 1,173,745,912 |
| 2017-07-10 | 2017-07-06 | 9.557 | 123,104,364 | -276,516 | 17.05% | 1,176,561,785 |
| 2017-07-07 | 2017-07-05 | 9.579 | 123,380,880 | +148,822 | 17.09% | 1,181,890,684 |
| 2017-07-06 | 2017-07-04 | 9.732 | 123,232,058 | +131,368 | 17.07% | 1,199,245,214 |
| 2017-07-05 | 2017-07-03 | 9.862 | 123,100,690 | -23,885 | 17.05% | 1,214,046,884 |
| 2017-07-04 | 2017-06-30 | 9.688 | 123,124,575 | +17,497 | 17.05% | 1,192,838,162 |
| 2017-07-03 | 2017-06-29 | 9.645 | 123,107,078 | -125,856 | 17.05% | 1,187,308,341 |
| 2017-06-30 | 2017-06-28 | 9.492 | 123,232,934 | -42,258 | 17.07% | 1,169,741,902 |
| 2017-06-29 | 2017-06-27 | 9.427 | 123,275,192 | -13,780 | 17.07% | 1,162,091,577 |
| 2017-06-28 | 2017-06-26 | 9.470 | 123,288,972 | +133,206 | 17.07% | 1,167,589,707 |
| 2017-06-27 | 2017-06-23 | 9.274 | 123,155,766 | +100,133 | 17.05% | 1,142,197,271 |
| 2017-06-26 | 2017-06-22 | 9.187 | 123,055,633 | +128,612 | 17.04% | 1,130,552,460 |
| 2017-06-23 | 2017-06-21 | 9.144 | 122,927,021 | -748,705 | 17.02% | 1,124,018,390 |
| 2017-06-22 | 2017-06-20 | 8.447 | 123,675,726 | -121,952 | 17.12% | 1,044,703,293 |
| 2017-06-21 | 2017-06-19 | 8.556 | 123,797,678 | -90,947 | 17.14% | 1,059,209,382 |
| 2017-06-20 | 2017-06-16 | 8.578 | 123,888,625 | -373,434 | 17.15% | 1,062,684,691 |
| 2017-06-19 | 2017-06-15 | 8.469 | 124,262,059 | -170,410 | 17.20% | 1,052,361,415 |
| 2017-06-16 | 2017-06-14 | 8.600 | 124,432,469 | +1,837 | 17.23% | 1,070,058,654 |
| 2017-06-15 | 2017-06-13 | 8.665 | 124,430,632 | -227,827 | 17.23% | 1,078,169,764 |
| 2017-06-14 | 2017-06-12 | 8.730 | 124,658,459 | +495,477 | 17.26% | 1,088,285,633 |
| 2017-06-13 | 2017-06-09 | 8.817 | 124,162,982 | -95,540 | 17.19% | 1,094,772,619 |
| 2017-06-12 | 2017-06-08 | 8.948 | 124,258,522 | +43,177 | 17.20% | 1,111,846,351 |
| 2017-06-09 | 2017-06-07 | 8.730 | 124,215,345 | -89,110 | 17.20% | 1,084,417,187 |
| 2017-06-08 | 2017-06-06 | 8.774 | 124,304,455 | +460,802 | 17.21% | 1,090,607,574 |
| 2017-06-07 | 2017-06-05 | 8.817 | 123,843,653 | -39,502 | 17.15% | 1,091,957,025 |
| 2017-06-06 | 2017-06-02 | 8.795 | 123,883,155 | -267,330 | 17.15% | 1,089,608,272 |
| 2017-06-05 | 2017-06-01 | 8.883 | 124,150,485 | -25,722 | 17.19% | 1,102,771,041 |
| 2017-06-02 | 2017-05-31 | 9.461 | 124,176,207 | -22,048 | 17.19% | 1,174,794,326 |
| 2017-06-01 | 2017-05-29 | 9.483 | 124,198,255 | +3,300,833 | 17.20% | 1,177,807,219 |
| 2017-05-31 | 2017-05-26 | 9.483 | 120,897,422 | -837,938 | 17.36% | 1,146,504,485 |
| 2017-05-29 | 2017-05-25 | 9.393 | 121,735,360 | +18,601 | 17.49% | 1,143,456,118 |
| 2017-05-26 | 2017-05-24 | 9.325 | 121,716,759 | +41,631 | 17.48% | 1,135,036,581 |
| 2017-05-25 | 2017-05-23 | 9.348 | 121,675,128 | +54,032 | 17.48% | 1,137,395,695 |
| 2017-05-24 | 2017-05-22 | 9.370 | 121,621,096 | +24,802 | 17.47% | 1,139,636,727 |
| 2017-05-23 | 2017-05-19 | 9.325 | 121,596,294 | +24,801 | 17.47% | 1,133,913,218 |
| 2017-05-22 | 2017-05-18 | 9.348 | 121,571,493 | -411,882 | 17.46% | 1,136,426,935 |
| 2017-05-19 | 2017-05-17 | 9.393 | 121,983,375 | +59,346 | 17.52% | 1,145,785,714 |
| 2017-05-18 | 2017-05-16 | 9.483 | 121,924,029 | +3,543 | 17.51% | 1,156,240,089 |
| 2017-05-17 | 2017-05-15 | 9.483 | 121,920,486 | -8,857 | 17.51% | 1,156,206,490 |
| 2017-05-16 | 2017-05-12 | 9.483 | 121,929,343 | +50,046 | 17.51% | 1,156,290,484 |
| 2017-05-15 | 2017-05-11 | 9.506 | 121,879,297 | -134,327 | 17.51% | 1,158,567,826 |
| 2017-05-12 | 2017-05-10 | 9.506 | 122,013,624 | -38,974 | 17.53% | 1,159,844,720 |
| 2017-05-11 | 2017-05-09 | 9.483 | 122,052,598 | -46,946 | 17.53% | 1,157,459,346 |
| 2017-05-10 | 2017-05-08 | 9.528 | 122,099,544 | -141,723 | 17.54% | 1,163,418,379 |
| 2017-05-09 | 2017-05-05 | 9.393 | 122,241,267 | -71,747 | 17.56% | 1,148,208,085 |
| 2017-05-08 | 2017-05-04 | 9.506 | 122,313,014 | +389,738 | 17.57% | 1,162,690,680 |
| 2017-05-05 | 2017-05-02 | 9.483 | 121,923,276 | -76,176 | 17.51% | 1,156,232,949 |
| 2017-05-04 | 2017-04-28 | 9.438 | 121,999,452 | -432,255 | 17.52% | 1,151,446,036 |
| 2017-05-02 | 2017-04-27 | 9.438 | 122,431,707 | -336,194 | 17.59% | 1,155,525,713 |
| 2017-04-28 | 2017-04-26 | 9.393 | 122,767,901 | -46,946 | 17.64% | 1,153,154,740 |
| 2017-04-27 | 2017-04-25 | 9.483 | 122,814,847 | -51,375 | 17.65% | 1,164,687,969 |
| 2017-04-26 | 2017-04-24 | 9.370 | 122,866,222 | -51,374 | 17.65% | 1,151,304,039 |
| 2017-04-25 | 2017-04-21 | 9.416 | 122,917,596 | -100,092 | 17.66% | 1,157,336,207 |
| 2017-04-24 | 2017-04-20 | 9.393 | 123,017,688 | -28,871 | 17.68% | 1,155,500,981 |
| 2017-04-21 | 2017-04-19 | 9.483 | 123,046,559 | -121,414 | 17.68% | 1,166,885,359 |
| 2017-04-20 | 2017-04-18 | 9.551 | 123,167,973 | -164,753 | 17.70% | 1,176,379,882 |
| 2017-04-19 | 2017-04-13 | 9.461 | 123,332,726 | -45,175 | 17.72% | 1,166,814,402 |
| 2017-04-18 | 2017-04-12 | 9.416 | 123,377,901 | +4,429 | 17.73% | 1,161,670,230 |
| 2017-04-13 | 2017-04-11 | 9.348 | 123,373,472 | -114,264 | 17.73% | 1,153,271,488 |
| 2017-04-12 | 2017-04-10 | 9.483 | 123,487,736 | -163,867 | 17.74% | 1,171,069,166 |
| 2017-04-11 | 2017-04-07 | 9.483 | 123,651,603 | -136,482 | 17.77% | 1,172,623,163 |
| 2017-04-10 | 2017-04-06 | 9.416 | 123,788,085 | +957,622 | 17.79% | 1,165,532,336 |
| 2017-04-07 | 2017-04-05 | 9.461 | 122,830,463 | -449,085 | 17.65% | 1,162,062,641 |
| 2017-04-06 | 2017-04-03 | 9.461 | 123,279,548 | -66,432 | 17.71% | 1,166,311,301 |
| 2017-04-05 | 2017-03-31 | 9.506 | 123,345,980 | -612,953 | 17.72% | 1,172,509,913 |
| 2017-04-03 | 2017-03-30 | 9.574 | 123,958,933 | +242,914 | 17.81% | 1,186,733,257 |
| 2017-03-31 | 2017-03-29 | 9.664 | 123,716,019 | +9,745,233 | 17.78% | 1,195,581,353 |
| 2017-03-30 | 2017-03-28 | 9.551 | 113,970,786 | -147,924 | 16.38% | 1,088,537,357 |
| 2017-03-29 | 2017-03-27 | 9.461 | 114,118,710 | -246,243 | 16.40% | 1,079,643,325 |
| 2017-03-28 | 2017-03-24 | 9.732 | 114,364,953 | -874,742 | 16.44% | 1,112,960,249 |
| 2017-03-27 | 2017-03-23 | 9.867 | 115,239,695 | -364,051 | 16.56% | 1,137,085,089 |
| 2017-03-24 | 2017-03-22 | 9.822 | 115,603,746 | -671,413 | 16.62% | 1,135,456,737 |
| 2017-03-23 | 2017-03-21 | 9.980 | 116,275,159 | -622,696 | 16.71% | 1,160,429,174 |
| 2017-03-22 | 2017-03-20 | 10.070 | 116,897,855 | -2,510,272 | 16.80% | 1,177,201,558 |
| 2017-03-21 | 2017-03-17 | 9.483 | 119,408,127 | +1,338,885 | 17.16% | 1,132,381,078 |
| 2017-03-20 | 2017-03-16 | 9.348 | 118,069,242 | -271,932 | 16.97% | 1,103,688,566 |
| 2017-03-17 | 2017-03-15 | 9.438 | 118,341,174 | -327,734 | 17.01% | 1,116,918,752 |
| 2017-03-16 | 2017-03-14 | 9.438 | 118,668,908 | -90,349 | 17.06% | 1,120,011,946 |
| 2017-03-15 | 2017-03-13 | 9.393 | 118,759,257 | -915,885 | 17.07% | 1,115,501,683 |
| 2017-03-14 | 2017-03-10 | 9.506 | 119,675,142 | -317,105 | 17.20% | 1,137,615,432 |
| 2017-03-13 | 2017-03-09 | 9.348 | 119,992,247 | -442,885 | 17.25% | 1,121,664,447 |
| 2017-03-10 | 2017-03-08 | 9.235 | 120,435,132 | +185,126 | 17.31% | 1,112,207,779 |
| 2017-03-09 | 2017-03-07 | 9.370 | 120,250,006 | +203,727 | 17.28% | 1,126,789,083 |
| 2017-03-08 | 2017-03-06 | 9.461 | 120,046,279 | -35,520 | 17.25% | 1,135,722,300 |
| 2017-03-07 | 2017-03-03 | 9.483 | 120,081,799 | +251,559 | 17.26% | 1,138,769,701 |
| 2017-03-06 | 2017-03-02 | 9.506 | 119,830,240 | +333,049 | 17.22% | 1,139,089,772 |
| 2017-03-03 | 2017-03-01 | 9.574 | 119,497,191 | -63,775 | 17.17% | 1,144,018,323 |
| 2017-03-02 | 2017-02-28 | 9.551 | 119,560,966 | +5,314 | 17.18% | 1,141,929,283 |
| 2017-03-01 | 2017-02-27 | 9.483 | 119,555,652 | -165,638 | 17.18% | 1,133,780,100 |
| 2017-02-28 | 2017-02-24 | 9.257 | 119,721,290 | -155,896 | 17.21% | 1,108,318,728 |
| 2017-02-27 | 2017-02-23 | 9.325 | 119,877,186 | +65,990 | 17.23% | 1,117,882,143 |
| 2017-02-24 | 2017-02-22 | 9.438 | 119,811,196 | -38,088 | 17.22% | 1,130,793,003 |
| 2017-02-23 | 2017-02-21 | 9.348 | 119,849,284 | -69,090 | 17.23% | 1,120,328,057 |
| 2017-02-22 | 2017-02-20 | 9.483 | 119,918,374 | -7,972 | 17.24% | 1,137,219,895 |
| 2017-02-21 | 2017-02-17 | 9.506 | 119,926,346 | +2,657 | 17.24% | 1,140,003,342 |
| 2017-02-20 | 2017-02-16 | 9.551 | 119,923,689 | +148,809 | 17.24% | 1,145,393,658 |
| 2017-02-17 | 2017-02-15 | 9.551 | 119,774,880 | +40,746 | 17.22% | 1,143,972,380 |
| 2017-02-16 | 2017-02-14 | 9.551 | 119,734,134 | -50,489 | 17.21% | 1,143,583,214 |
| 2017-02-15 | 2017-02-13 | 9.483 | 119,784,623 | -37,202 | 17.22% | 1,135,951,497 |
| 2017-02-14 | 2017-02-10 | 9.370 | 119,821,825 | -115,150 | 17.22% | 1,122,776,862 |
| 2017-02-13 | 2017-02-09 | 9.370 | 119,936,975 | -449,085 | 17.24% | 1,123,855,862 |
| 2017-02-10 | 2017-02-08 | 9.348 | 120,386,060 | -175,383 | 17.30% | 1,125,345,735 |
| 2017-02-09 | 2017-02-07 | 9.370 | 120,561,443 | -466,800 | 17.33% | 1,129,707,368 |
| 2017-02-08 | 2017-02-06 | 9.528 | 121,028,243 | -339,250 | 17.40% | 1,153,210,550 |
| 2017-02-07 | 2017-02-03 | 9.506 | 121,367,493 | +24,713 | 17.44% | 1,153,702,687 |
| 2017-02-06 | 2017-02-02 | 9.506 | 121,342,780 | -61,118 | 17.44% | 1,153,467,769 |
| 2017-02-03 | 2017-02-01 | 9.483 | 121,403,898 | -204,847 | 17.45% | 1,151,307,540 |
| 2017-02-02 | 2017-01-27 | 9.506 | 121,608,745 | -208,721 | 17.48% | 1,155,995,996 |
| 2017-02-01 | 2017-01-25 | 9.528 | 121,817,466 | -144,843 | 17.51% | 1,160,730,615 |
| 2017-01-26 | 2017-01-24 | 9.506 | 121,962,309 | -562,840 | 17.53% | 1,159,356,926 |
| 2017-01-25 | 2017-01-23 | 9.370 | 122,525,149 | -129,898 | 17.61% | 1,148,108,053 |
| 2017-01-24 | 2017-01-20 | 9.348 | 122,655,047 | -206,384 | 17.63% | 1,146,555,790 |
| 2017-01-23 | 2017-01-19 | 9.235 | 122,861,431 | +767,191 | 17.66% | 1,134,614,435 |
| 2017-01-20 | 2017-01-18 | 9.145 | 122,094,240 | -301,161 | 17.55% | 1,116,502,311 |
| 2017-01-19 | 2017-01-17 | 9.370 | 122,395,401 | -208,156 | 17.59% | 1,146,892,265 |
| 2017-01-18 | 2017-01-16 | 9.393 | 122,603,557 | -100,092 | 17.62% | 1,151,611,063 |
| 2017-01-17 | 2017-01-13 | 9.280 | 122,703,649 | +664,327 | 17.64% | 1,138,698,444 |
| 2017-01-16 | 2017-01-12 | 9.235 | 122,039,322 | -285,218 | 17.54% | 1,127,022,332 |
| 2017-01-13 | 2017-01-11 | 9.190 | 122,324,540 | -238,271 | 17.58% | 1,124,132,303 |
| 2017-01-12 | 2017-01-10 | 9.122 | 122,562,811 | -299,390 | 17.62% | 1,118,019,827 |
| 2017-01-11 | 2017-01-09 | 9.280 | 122,862,201 | +176,268 | 17.66% | 1,140,169,818 |
| 2017-01-10 | 2017-01-06 | 9.438 | 122,685,933 | -197,084 | 17.63% | 1,157,925,129 |
| 2017-01-09 | 2017-01-05 | 9.370 | 122,883,017 | -243,675 | 17.66% | 1,151,461,415 |
| 2017-01-06 | 2017-01-04 | 9.528 | 123,126,692 | -333,847 | 17.70% | 1,173,205,499 |
| 2017-01-05 | 2017-01-03 | 9.461 | 123,460,539 | +246,244 | 17.74% | 1,168,023,603 |
| 2017-01-04 | 2016-12-30 | 9.461 | 123,214,295 | +399,925 | 17.71% | 1,165,693,961 |
| 2017-01-03 | 2016-12-29 | 9.235 | 122,814,370 | +6,200 | 17.65% | 1,134,179,831 |
| 2016-12-30 | 2016-12-28 | 9.280 | 122,808,170 | +39,860 | 17.65% | 1,139,668,406 |
| 2016-12-29 | 2016-12-23 | 9.145 | 122,768,310 | -187,783 | 17.65% | 1,122,666,408 |
| 2016-12-28 | 2016-12-22 | 9.257 | 122,956,093 | -15,944 | 17.67% | 1,138,264,886 |
| 2016-12-23 | 2016-12-21 | 9.235 | 122,972,037 | -444,459 | 17.68% | 1,135,635,872 |
| 2016-12-22 | 2016-12-20 | 9.212 | 123,416,496 | -4,990,424 | 17.74% | 1,136,953,760 |
| 2016-12-21 | 2016-12-19 | 9.257 | 128,406,920 | -60,232 | 18.46% | 1,188,725,867 |
| 2016-12-20 | 2016-12-16 | 9.370 | 128,467,152 | +4,346,469 | 18.47% | 1,203,786,921 |
| 2016-12-19 | 2016-12-15 | 9.257 | 124,120,683 | -288,761 | 17.84% | 1,149,046,067 |
| 2016-12-16 | 2016-12-14 | 9.370 | 124,409,444 | -89,462 | 17.88% | 1,165,764,627 |
| 2016-12-15 | 2016-12-13 | 9.257 | 124,498,906 | -188,669 | 17.90% | 1,152,547,463 |
| 2016-12-14 | 2016-12-12 | 9.167 | 124,687,575 | -112,493 | 17.92% | 1,143,032,659 |
| 2016-12-13 | 2016-12-09 | 9.303 | 124,800,068 | -25,023 | 17.94% | 1,160,971,251 |
| 2016-12-12 | 2016-12-08 | 9.506 | 124,825,091 | +105,407 | 17.94% | 1,186,570,138 |
| 2016-12-09 | 2016-12-07 | 9.416 | 124,719,684 | -108,950 | 17.93% | 1,174,303,848 |
| 2016-12-08 | 2016-12-06 | 9.483 | 124,828,634 | -121,350 | 17.94% | 1,183,785,281 |
| 2016-12-07 | 2016-12-05 | 9.393 | 124,949,984 | -105,407 | 17.96% | 1,173,650,972 |
| 2016-12-06 | 2016-12-02 | 9.483 | 125,055,391 | -153,238 | 17.98% | 1,185,935,682 |
| 2016-12-05 | 2016-12-01 | 9.506 | 125,208,629 | -87,691 | 18.00% | 1,190,215,998 |
| 2016-12-02 | 2016-11-30 | 9.370 | 125,296,320 | -114,264 | 18.01% | 1,174,074,998 |
| 2016-12-01 | 2016-11-29 | 9.370 | 125,410,584 | +584,607 | 18.03% | 1,175,145,696 |
| 2016-11-30 | 2016-11-28 | 9.393 | 124,825,977 | +940,687 | 17.94% | 1,172,486,178 |
| 2016-11-29 | 2016-11-25 | 9.348 | 123,885,290 | -105,406 | 17.81% | 1,158,055,865 |
| 2016-11-28 | 2016-11-24 | 9.303 | 123,990,696 | +38,088 | 17.82% | 1,153,441,947 |
| 2016-11-25 | 2016-11-23 | 9.370 | 123,952,608 | +410,111 | 17.82% | 1,161,483,897 |
| 2016-11-24 | 2016-11-22 | 9.280 | 123,542,497 | +401,253 | 17.76% | 1,146,483,012 |
| 2016-11-23 | 2016-11-21 | 9.325 | 123,141,244 | +1,916,805 | 17.70% | 1,148,320,229 |
| 2016-11-22 | 2016-11-18 | 9.257 | 121,224,439 | -49,603 | 17.43% | 1,122,234,116 |
| 2016-11-21 | 2016-11-17 | 9.167 | 121,274,042 | +7,972 | 17.43% | 1,111,740,209 |
| 2016-11-18 | 2016-11-16 | 9.054 | 121,266,070 | -319,807 | 17.43% | 1,097,976,647 |
| 2016-11-17 | 2016-11-15 | 9.077 | 121,585,877 | -859,196 | 17.48% | 1,103,617,586 |
| 2016-11-16 | 2016-11-14 | 9.099 | 122,445,073 | +82,376 | 17.60% | 1,114,181,102 |
| 2016-11-15 | 2016-11-11 | 9.325 | 122,362,697 | -160,324 | 17.59% | 1,141,060,101 |
| 2016-11-14 | 2016-11-10 | 8.919 | 122,523,021 | -322,420 | 17.61% | 1,092,758,566 |
| 2016-11-11 | 2016-11-09 | 9.212 | 122,845,441 | +121,350 | 17.66% | 1,131,693,012 |
| 2016-11-10 | 2016-11-08 | 9.370 | 122,724,091 | +32,774 | 17.64% | 1,149,972,217 |
| 2016-11-09 | 2016-11-07 | 9.303 | 122,691,317 | +89,463 | 17.64% | 1,141,354,280 |
| 2016-11-08 | 2016-11-04 | 9.303 | 122,601,854 | +28,344 | 17.62% | 1,140,522,037 |
| 2016-11-07 | 2016-11-03 | 9.257 | 122,573,510 | -237,386 | 17.62% | 1,134,723,128 |
| 2016-11-04 | 2016-11-02 | 9.235 | 122,810,896 | -319,763 | 17.65% | 1,134,147,749 |
| 2016-11-03 | 2016-11-01 | 9.190 | 123,130,659 | +332,164 | 17.70% | 1,131,540,337 |
| 2016-11-02 | 2016-10-31 | 9.235 | 122,798,495 | +499,574 | 17.65% | 1,134,033,227 |
| 2016-11-01 | 2016-10-28 | 9.257 | 122,298,921 | +103,635 | 17.58% | 1,132,181,123 |
| 2016-10-31 | 2016-10-27 | 9.280 | 122,195,286 | +788,334 | 17.56% | 1,133,980,800 |
| 2016-10-28 | 2016-10-26 | 9.280 | 121,406,952 | +14,173 | 17.45% | 1,126,665,005 |
| 2016-10-27 | 2016-10-25 | 9.257 | 121,392,779 | +141,723 | 17.45% | 1,123,792,522 |
| 2016-10-26 | 2016-10-24 | 9.303 | 121,251,056 | -25,688 | 17.43% | 1,127,956,037 |
| 2016-10-25 | 2016-10-20 | 9.167 | 121,276,744 | -13,286 | 17.43% | 1,111,764,979 |
| 2016-10-24 | 2016-10-19 | 9.235 | 121,290,030 | -292,304 | 17.43% | 1,120,102,686 |
| 2016-10-20 | 2016-10-18 | 9.032 | 121,582,334 | +609,409 | 17.48% | 1,098,094,951 |
| 2016-10-19 | 2016-10-17 | 8.828 | 120,972,925 | +219,671 | 17.39% | 1,068,007,657 |
| 2016-10-18 | 2016-10-14 | 8.919 | 120,753,254 | -293,190 | 17.36% | 1,076,974,364 |
| 2016-10-17 | 2016-10-13 | 8.783 | 121,046,444 | -228,528 | 17.40% | 1,063,190,443 |
| 2016-10-14 | 2016-10-12 | 8.693 | 121,274,972 | +292,304 | 17.43% | 1,054,244,490 |
| 2016-10-13 | 2016-10-11 | 8.964 | 120,982,668 | -161,210 | 17.39% | 1,084,483,857 |
| 2016-10-12 | 2016-10-07 | 8.964 | 121,143,878 | +284,774 | 17.41% | 1,085,928,937 |
| 2016-10-11 | 2016-10-06 | 9.190 | 120,859,104 | +430,484 | 17.37% | 1,110,665,308 |
| 2016-10-07 | 2016-10-05 | 9.303 | 120,428,620 | -81,490 | 17.31% | 1,120,305,203 |
| 2016-10-06 | 2016-10-04 | 9.032 | 120,510,110 | +257,758 | 17.32% | 1,088,410,948 |
| 2016-10-05 | 2016-10-03 | 9.099 | 120,252,352 | -59,346 | 17.29% | 1,094,228,578 |
| 2016-10-04 | 2016-09-30 | 9.009 | 120,311,698 | +321,534 | 17.29% | 1,083,902,403 |
| 2016-10-03 | 2016-09-29 | 9.280 | 119,990,164 | +736,960 | 17.25% | 1,113,517,114 |
| 2016-09-30 | 2016-09-28 | 9.280 | 119,253,204 | +140,837 | 17.14% | 1,106,678,073 |
| 2016-09-29 | 2016-09-27 | 9.303 | 119,112,367 | +23,916 | 17.12% | 1,108,060,563 |
| 2016-09-28 | 2016-09-26 | 9.235 | 119,088,451 | +36,317 | 17.12% | 1,099,771,299 |
| 2016-09-27 | 2016-09-23 | 9.393 | 119,052,134 | +110,721 | 17.11% | 1,118,252,667 |
| 2016-09-26 | 2016-09-22 | 9.641 | 118,941,413 | +293,189 | 17.10% | 1,146,754,349 |
| 2016-09-23 | 2016-09-21 | 9.461 | 118,648,224 | +44,289 | 17.06% | 1,122,495,716 |
| 2016-09-22 | 2016-09-20 | 9.799 | 118,603,935 | -4,429 | 17.05% | 1,162,246,521 |
| 2016-09-21 | 2016-09-19 | 9.799 | 118,608,364 | +118,693 | 17.05% | 1,162,289,923 |
| 2016-09-20 | 2016-09-15 | 9.551 | 118,489,671 | +5,010,796 | 17.03% | 1,131,697,322 |
| 2016-09-19 | 2016-09-14 | 9.235 | 113,478,875 | +168,296 | 16.31% | 1,047,967,362 |
| 2016-09-15 | 2016-09-13 | 9.235 | 113,310,579 | +178,926 | 16.29% | 1,046,413,163 |
| 2016-09-14 | 2016-09-12 | 9.235 | 113,131,653 | +256,873 | 16.26% | 1,044,760,797 |
| 2016-09-13 | 2016-09-09 | 9.551 | 112,874,780 | +90,348 | 16.23% | 1,078,069,381 |
| 2016-09-12 | 2016-09-08 | 9.574 | 112,784,432 | -48,017,547 | 16.21% | 1,079,753,053 |
| 2016-09-09 | 2016-09-07 | 10.022 | 160,801,979 | +48,261,134 | 23.12% | 1,611,609,781 |
| 2016-09-08 | 2016-09-06 | 10.022 | 112,540,845 | +3,337,912 | 16.18% | 1,127,920,985 |
| 2016-09-07 | 2016-09-05 | 10.022 | 109,202,933 | +94,609 | 16.17% | 1,094,467,345 |
| 2016-09-06 | 2016-09-02 | 9.743 | 109,108,324 | +231,362 | 16.15% | 1,063,073,134 |
| 2016-09-05 | 2016-09-01 | 10.139 | 108,876,962 | +158,254 | 16.12% | 1,103,859,294 |
| 2016-09-02 | 2016-08-31 | 10.371 | 108,718,708 | +279,526 | 16.10% | 1,127,535,895 |
| 2016-09-01 | 2016-08-30 | 10.022 | 108,439,182 | +312,209 | 16.05% | 1,086,812,784 |
| 2016-08-31 | 2016-08-29 | 9.976 | 108,126,973 | -1,244,535 | 16.01% | 1,078,655,029 |
| 2016-08-30 | 2016-08-26 | 10.162 | 109,371,508 | +13,761 | 16.20% | 1,111,416,583 |
| 2016-08-29 | 2016-08-25 | 9.999 | 109,357,747 | +14,621 | 16.19% | 1,093,475,974 |
| 2016-08-26 | 2016-08-24 | 10.069 | 109,343,126 | +1,648,773 | 16.19% | 1,100,957,659 |
| 2016-08-25 | 2016-08-23 | 10.301 | 107,694,353 | +213,300 | 15.95% | 1,109,399,314 |
| 2016-08-24 | 2016-08-22 | 10.069 | 107,481,053 | +164,275 | 15.92% | 1,082,208,758 |
| 2016-08-23 | 2016-08-19 | 10.185 | 107,316,778 | +14,622 | 15.89% | 1,093,032,237 |
| 2016-08-19 | 2016-08-17 | 9.860 | 107,302,156 | -274,968 | 15.89% | 1,057,950,967 |
| 2016-08-18 | 2016-08-16 | 9.813 | 107,577,124 | -254,583 | 15.93% | 1,055,658,905 |
| 2016-08-17 | 2016-08-15 | 9.860 | 107,831,707 | -242,543 | 15.97% | 1,063,172,102 |
| 2016-08-16 | 2016-08-12 | 9.883 | 108,074,250 | -581,414 | 16.00% | 1,068,076,588 |
| 2016-08-15 | 2016-08-11 | 9.767 | 108,655,664 | -150,514 | 16.09% | 1,061,189,381 |
| 2016-08-12 | 2016-08-10 | 9.697 | 108,806,178 | -13,761 | 16.11% | 1,055,068,958 |
| 2016-08-11 | 2016-08-09 | 9.860 | 108,819,939 | -374,135 | 16.11% | 1,072,915,625 |
| 2016-08-10 | 2016-08-08 | 9.836 | 109,194,074 | -86,868 | 16.17% | 1,074,065,266 |
| 2016-08-09 | 2016-08-05 | 9.883 | 109,280,942 | -5,160 | 16.18% | 1,080,002,088 |
| 2016-08-08 | 2016-08-04 | 9.650 | 109,286,102 | +48,164 | 16.18% | 1,054,640,070 |
| 2016-08-05 | 2016-08-03 | 9.860 | 109,237,938 | -20,642 | 16.18% | 1,077,036,907 |
| 2016-08-04 | 2016-08-01 | 9.534 | 109,258,580 | -185,777 | 16.18% | 1,041,671,168 |
| 2016-08-03 | 2016-07-29 | 9.464 | 109,444,357 | -33,543 | 16.21% | 1,035,807,422 |
| 2016-08-01 | 2016-07-28 | 9.394 | 109,477,900 | +105,145 | 16.21% | 1,028,487,596 |
| 2016-07-29 | 2016-07-27 | 8.860 | 109,372,755 | -27,867 | 16.20% | 969,003,538 |
| 2016-07-28 | 2016-07-26 | 8.720 | 109,400,622 | -59,345 | 16.20% | 953,986,643 |
| 2016-07-27 | 2016-07-25 | 8.650 | 109,459,967 | -12,902 | 16.21% | 946,868,105 |
| 2016-07-26 | 2016-07-22 | 8.650 | 109,472,869 | -36,983 | 16.21% | 946,979,712 |
| 2016-07-25 | 2016-07-21 | 8.790 | 109,509,852 | -46,764,260 | 16.22% | 962,578,655 |
| 2016-07-22 | 2016-07-20 | 8.604 | 156,274,112 | -45,585 | 23.14% | 1,344,559,418 |
| 2016-07-20 | 2016-07-18 | 8.604 | 156,319,697 | +8,386 | 23.15% | 1,344,951,624 |
| 2016-07-19 | 2016-07-15 | 8.720 | 156,311,311 | -57,195 | 23.15% | 1,363,053,519 |
| 2016-07-18 | 2016-07-14 | 8.604 | 156,368,506 | -44,724 | 23.15% | 1,345,371,570 |
| 2016-07-15 | 2016-07-13 | 8.418 | 156,413,230 | -6,021 | 23.16% | 1,316,658,933 |
| 2016-07-14 | 2016-07-12 | 8.464 | 156,419,251 | +178,037 | 23.16% | 1,323,984,256 |
| 2016-07-13 | 2016-07-11 | 8.395 | 156,241,214 | -64,506 | 23.14% | 1,311,577,754 |
| 2016-07-12 | 2016-07-08 | 8.395 | 156,305,720 | +85,148 | 23.15% | 1,312,119,254 |
| 2016-07-11 | 2016-07-07 | 8.395 | 156,220,572 | +26,060 | 23.13% | 1,311,404,473 |
| 2016-07-08 | 2016-07-06 | 8.371 | 156,194,512 | -12,041 | 23.13% | 1,307,553,617 |
| 2016-07-07 | 2016-07-05 | 8.325 | 156,206,553 | +2,580 | 23.13% | 1,300,389,669 |
| 2016-07-06 | 2016-07-04 | 8.395 | 156,203,973 | -85,148 | 23.13% | 1,311,265,132 |
| 2016-07-05 | 2016-06-30 | 8.302 | 156,289,121 | -183,197 | 23.14% | 1,297,442,739 |
| 2016-07-04 | 2016-06-29 | 8.092 | 156,472,318 | -17,999 | 23.17% | 1,266,216,578 |
| 2016-06-30 | 2016-06-28 | 7.976 | 156,490,317 | -54,185 | 23.17% | 1,248,167,372 |
| 2016-06-29 | 2016-06-27 | 7.883 | 156,544,502 | -233,942 | 23.18% | 1,234,038,624 |
| 2016-06-28 | 2016-06-24 | 8.232 | 156,778,444 | -44,939 | 23.22% | 1,290,567,865 |
| 2016-06-27 | 2016-06-23 | 8.116 | 156,823,383 | -343,171 | 23.22% | 1,272,704,209 |
| 2016-06-24 | 2016-06-22 | 8.139 | 157,166,554 | -24,083 | 23.27% | 1,279,143,919 |
| 2016-06-23 | 2016-06-21 | 8.069 | 157,190,637 | -48,164 | 23.28% | 1,268,374,154 |
| 2016-06-22 | 2016-06-20 | 7.999 | 157,238,801 | -87,728 | 23.28% | 1,257,793,660 |
| 2016-06-21 | 2016-06-17 | 7.929 | 157,326,529 | -556,957 | 23.30% | 1,247,520,168 |
| 2016-06-20 | 2016-06-16 | 7.860 | 157,883,486 | -196,958 | 23.38% | 1,240,922,452 |
| 2016-06-17 | 2016-06-15 | 7.860 | 158,080,444 | -674,302 | 23.41% | 1,242,470,490 |
| 2016-06-16 | 2016-06-14 | 7.929 | 158,754,746 | -904,804 | 23.51% | 1,258,845,210 |
| 2016-06-15 | 2016-06-13 | 8.139 | 159,659,550 | -79,128 | 23.64% | 1,299,433,863 |
| 2016-06-14 | 2016-06-10 | 8.209 | 159,738,678 | +17,451 | 23.65% | 1,311,221,393 |
| 2016-06-13 | 2016-06-08 | 8.209 | 159,721,227 | -4,301 | 23.65% | 1,311,078,146 |
| 2016-06-10 | 2016-06-07 | 8.162 | 159,725,528 | -129,872 | 23.65% | 1,303,685,046 |
| 2016-06-08 | 2016-06-06 | 8.046 | 159,855,400 | +367,255 | 23.67% | 1,286,158,954 |
| 2016-06-07 | 2016-06-03 | 7.999 | 159,488,145 | +29,242 | 23.62% | 1,275,786,742 |
| 2016-06-06 | 2016-06-02 | 8.441 | 159,458,903 | +141,053 | 23.61% | 1,346,004,873 |
| 2016-06-03 | 2016-06-01 | 8.839 | 159,317,850 | +48,766,526 | 23.59% | 1,408,164,458 |
| 2016-06-02 | 2016-05-31 | 8.911 | 110,551,324 | +4,517,304 | 16.37% | 985,162,437 |
| 2016-06-01 | 2016-05-30 | 8.911 | 106,034,020 | +88,373 | 16.35% | 944,907,123 |
| 2016-05-31 | 2016-05-27 | 8.984 | 105,945,647 | +37,992 | 16.34% | 951,816,227 |
| 2016-05-30 | 2016-05-26 | 8.863 | 105,907,655 | -58,640 | 16.33% | 938,651,794 |
| 2016-05-26 | 2016-05-24 | 8.742 | 105,966,295 | +14,040 | 16.34% | 926,341,304 |
| 2016-05-25 | 2016-05-23 | 8.718 | 105,952,255 | -18,170 | 16.34% | 923,652,866 |
| 2016-05-24 | 2016-05-20 | 8.572 | 105,970,425 | -27,255 | 16.34% | 908,414,411 |
| 2016-05-23 | 2016-05-19 | 8.718 | 105,997,680 | -231,792 | 16.34% | 924,048,865 |
| 2016-05-20 | 2016-05-18 | 8.597 | 106,229,472 | -222,171 | 16.38% | 913,207,466 |
| 2016-05-19 | 2016-05-17 | 8.500 | 106,451,643 | -28,907 | 16.41% | 904,806,189 |
| 2016-05-18 | 2016-05-16 | 8.112 | 106,480,550 | -194,089 | 16.42% | 863,795,963 |
| 2016-05-17 | 2016-05-13 | 8.161 | 106,674,639 | -231,255 | 16.45% | 870,536,851 |
| 2016-05-16 | 2016-05-12 | 8.500 | 106,905,894 | -147,839 | 16.49% | 908,667,183 |
| 2016-05-13 | 2016-05-11 | 8.572 | 107,053,733 | -613,652 | 16.51% | 917,700,895 |
| 2016-05-12 | 2016-05-10 | 8.403 | 107,667,385 | -414,608 | 16.60% | 904,710,680 |
| 2016-05-11 | 2016-05-09 | 8.451 | 108,081,993 | +47,903 | 16.67% | 913,429,111 |
| 2016-05-10 | 2016-05-06 | 8.524 | 108,034,090 | -2,478 | 16.66% | 920,872,617 |
| 2016-05-09 | 2016-05-05 | 8.524 | 108,036,568 | +6,607 | 16.66% | 920,893,739 |
| 2016-05-06 | 2016-05-04 | 8.427 | 108,029,961 | +155,272 | 16.66% | 910,373,360 |
| 2016-05-05 | 2016-05-03 | 8.742 | 107,874,689 | +44,599 | 16.63% | 943,024,196 |
| 2016-05-04 | 2016-04-29 | 8.500 | 107,830,090 | +52,858 | 16.63% | 916,522,564 |
| 2016-05-03 | 2016-04-28 | 8.354 | 107,777,232 | -862,252 | 16.62% | 900,413,915 |
| 2016-04-29 | 2016-04-27 | 8.742 | 108,639,484 | +155,271 | 16.75% | 949,709,918 |
| 2016-04-28 | 2016-04-26 | 8.718 | 108,484,213 | +77,636 | 16.73% | 945,725,547 |
| 2016-04-27 | 2016-04-25 | 8.500 | 108,406,577 | +715,240 | 16.72% | 921,422,526 |
| 2016-04-26 | 2016-04-22 | 8.500 | 107,691,337 | +335,981 | 16.61% | 915,343,206 |
| 2016-04-25 | 2016-04-21 | 8.475 | 107,355,356 | +75,984 | 16.55% | 909,887,792 |
| 2016-04-22 | 2016-04-20 | 8.258 | 107,279,372 | +253,555 | 16.54% | 885,863,237 |
| 2016-04-21 | 2016-04-19 | 8.524 | 107,025,817 | +33,863 | 16.50% | 912,278,191 |
| 2016-04-20 | 2016-04-18 | 8.306 | 106,991,954 | +47,077 | 16.50% | 888,671,631 |
| 2016-04-19 | 2016-04-15 | 8.354 | 106,944,877 | +47,903 | 16.49% | 893,460,090 |
| 2016-04-18 | 2016-04-14 | 8.548 | 106,896,974 | -57,814 | 16.48% | 913,768,524 |
| 2016-04-15 | 2016-04-13 | 8.403 | 106,954,788 | +77,635 | 16.49% | 898,722,849 |
| 2016-04-14 | 2016-04-12 | 8.282 | 106,877,153 | +61,118 | 16.48% | 885,129,998 |
| 2016-04-13 | 2016-04-11 | 8.112 | 106,816,035 | -61,943 | 16.47% | 866,517,498 |
| 2016-04-12 | 2016-04-08 | 7.822 | 106,877,978 | -252,317 | 16.48% | 835,962,562 |
| 2016-04-11 | 2016-04-07 | 7.967 | 107,130,295 | +206,478 | 16.52% | 853,501,475 |
| 2016-04-08 | 2016-04-06 | 8.379 | 106,923,817 | -10,736 | 16.49% | 895,873,376 |
| 2016-04-07 | 2016-04-05 | 8.427 | 106,934,553 | +31,384 | 16.49% | 901,142,307 |
| 2016-04-06 | 2016-04-01 | 8.524 | 106,903,169 | -97,870 | 16.48% | 911,232,750 |
| 2016-04-05 | 2016-03-31 | 8.597 | 107,001,039 | +466,640 | 16.50% | 919,840,283 |
| 2016-04-01 | 2016-03-30 | 8.718 | 106,534,399 | +42,122 | 16.43% | 928,727,784 |
| 2016-03-31 | 2016-03-29 | 8.524 | 106,492,277 | +39,643 | 16.42% | 907,730,345 |
| 2016-03-30 | 2016-03-24 | 8.790 | 106,452,634 | -117,279 | 16.42% | 935,748,445 |
| 2016-03-29 | 2016-03-23 | 8.209 | 106,569,913 | -212,260 | 16.43% | 874,843,535 |
| 2016-03-24 | 2016-03-22 | 8.451 | 106,782,173 | -212,259 | 16.47% | 902,443,993 |
| 2016-03-23 | 2016-03-21 | 8.718 | 106,994,432 | -71,029 | 16.50% | 932,738,183 |
| 2016-03-22 | 2016-03-18 | 8.621 | 107,065,461 | +9,911 | 16.51% | 922,986,750 |
| 2016-03-21 | 2016-03-17 | 8.548 | 107,055,550 | +74,332 | 16.51% | 915,124,051 |
| 2016-03-18 | 2016-03-16 | 8.451 | 106,981,218 | +208,006 | 16.50% | 904,126,175 |
| 2016-03-17 | 2016-03-15 | 8.766 | 106,773,212 | +136,276 | 16.46% | 935,980,833 |
| 2016-03-16 | 2016-03-14 | 8.621 | 106,636,936 | +65,330 | 16.44% | 919,292,534 |
| 2016-03-15 | 2016-03-11 | 8.621 | 106,571,606 | +172,615 | 16.43% | 918,729,340 |
| 2016-03-14 | 2016-03-10 | 8.064 | 106,398,991 | -524,454 | 16.41% | 857,981,296 |
| 2016-03-11 | 2016-03-09 | 8.161 | 106,923,445 | +19,905 | 16.49% | 872,567,275 |
| 2016-03-10 | 2016-03-08 | 8.597 | 106,903,540 | +118,941 | 16.48% | 919,002,128 |
| 2016-03-09 | 2016-03-07 | 8.354 | 106,784,599 | +2,711,047 | 16.47% | 892,121,064 |
| 2016-03-08 | 2016-03-04 | 8.379 | 104,073,552 | -954,053 | 16.05% | 871,992,106 |
| 2016-03-07 | 2016-03-03 | 7.701 | 105,027,605 | -1,203,354 | 16.20% | 808,773,028 |
| 2016-03-04 | 2016-03-02 | 7.265 | 106,230,959 | +91,263 | 16.38% | 771,735,421 |
| 2016-03-03 | 2016-03-01 | 6.998 | 106,139,696 | -1,651 | 16.37% | 742,799,768 |
| 2016-03-02 | 2016-02-29 | 7.071 | 106,141,347 | -90,562 | 16.37% | 750,522,166 |
| 2016-03-01 | 2016-02-26 | 7.216 | 106,231,909 | +12,802 | 16.38% | 766,597,374 |
| 2016-02-29 | 2016-02-25 | 7.240 | 106,219,107 | +107,369 | 16.38% | 769,077,156 |
| 2016-02-26 | 2016-02-24 | 7.216 | 106,111,738 | +71,028 | 16.36% | 765,730,188 |
| 2016-02-25 | 2016-02-23 | 7.701 | 106,040,710 | -588,049 | 16.35% | 816,574,520 |
| 2016-02-24 | 2016-02-22 | 7.434 | 106,628,759 | -26,430 | 16.44% | 792,699,907 |
| 2016-02-23 | 2016-02-19 | 7.410 | 106,655,189 | +137,928 | 16.45% | 790,313,669 |
| 2016-02-22 | 2016-02-18 | 7.628 | 106,517,261 | +177,571 | 16.43% | 812,506,084 |
| 2016-02-19 | 2016-02-17 | 7.604 | 106,339,690 | +33,036 | 16.40% | 808,576,500 |
| 2016-02-18 | 2016-02-16 | 7.749 | 106,306,654 | +73,507 | 16.39% | 823,771,011 |
| 2016-02-17 | 2016-02-15 | 7.507 | 106,233,147 | +130,494 | 16.38% | 797,476,360 |
| 2016-02-16 | 2016-02-12 | 7.434 | 106,102,653 | +69,376 | 16.36% | 788,788,728 |
| 2016-02-15 | 2016-02-11 | 7.119 | 106,033,277 | +63,596 | 16.35% | 754,893,336 |
| 2016-02-12 | 2016-02-05 | 7.555 | 105,969,681 | +327,763 | 16.34% | 800,630,809 |
| 2016-02-11 | 2016-02-04 | 7.483 | 105,641,918 | +231,255 | 16.29% | 790,479,905 |
| 2016-02-05 | 2016-02-03 | 7.434 | 105,410,663 | -222,999 | 16.25% | 783,644,334 |
| 2016-02-04 | 2016-02-02 | 7.507 | 105,633,662 | +363,401 | 16.29% | 792,976,116 |
| 2016-02-03 | 2016-02-01 | 7.410 | 105,270,261 | -34,688 | 16.23% | 780,051,369 |
| 2016-02-02 | 2016-01-29 | 7.507 | 105,304,949 | +203,174 | 16.24% | 790,508,517 |
| 2016-02-01 | 2016-01-28 | 7.555 | 105,101,775 | -10,737 | 16.21% | 794,073,535 |
| 2016-01-29 | 2016-01-27 | 7.701 | 105,112,512 | -10,737 | 16.21% | 809,426,861 |
| 2016-01-28 | 2016-01-26 | 7.773 | 105,123,249 | +48,729 | 16.21% | 817,146,424 |
| 2016-01-27 | 2016-01-25 | 7.725 | 105,074,520 | -133,798 | 16.20% | 811,678,748 |
| 2016-01-26 | 2016-01-22 | 7.749 | 105,208,318 | +29,733 | 16.22% | 815,259,997 |
| 2016-01-25 | 2016-01-21 | 7.579 | 105,178,585 | -5,781 | 16.22% | 797,200,824 |
| 2016-01-22 | 2016-01-20 | 7.773 | 105,184,366 | +13,986 | 16.22% | 817,621,500 |
| 2016-01-21 | 2016-01-19 | 7.579 | 105,170,380 | -152,794 | 16.22% | 797,138,634 |
| 2016-01-20 | 2016-01-18 | 7.701 | 105,323,174 | -124,713 | 16.24% | 811,049,079 |
| 2016-01-19 | 2016-01-15 | 7.894 | 105,447,887 | -904,374 | 16.26% | 832,437,352 |
| 2016-01-18 | 2016-01-14 | 8.064 | 106,352,261 | -36,340 | 16.40% | 857,604,474 |
| 2016-01-15 | 2016-01-13 | 8.233 | 106,388,601 | +113,976 | 16.41% | 875,931,395 |
| 2016-01-14 | 2016-01-12 | 7.991 | 106,274,625 | +69,377 | 16.39% | 849,257,906 |
| 2016-01-13 | 2016-01-11 | 8.112 | 106,205,248 | +12,389 | 16.38% | 861,562,647 |
| 2016-01-12 | 2016-01-08 | 8.015 | 106,192,859 | +104,064 | 16.38% | 851,176,029 |
| 2016-01-11 | 2016-01-07 | 8.233 | 106,088,795 | +46,252 | 16.36% | 873,462,996 |
| 2016-01-08 | 2016-01-06 | 8.572 | 106,042,543 | +63,595 | 16.35% | 909,032,631 |
| 2016-01-07 | 2016-01-05 | 8.524 | 105,978,948 | -715,240 | 16.34% | 903,354,776 |
| 2016-01-06 | 2016-01-04 | 8.742 | 106,694,188 | +33,036 | 16.45% | 932,704,435 |
| 2016-01-05 | 2015-12-31 | 8.790 | 106,661,152 | +54,510 | 16.45% | 937,581,377 |
| 2016-01-04 | 2015-12-29 | 8.936 | 106,606,642 | -110,672 | 16.44% | 952,591,511 |
| 2015-12-30 | 2015-12-28 | 9.008 | 106,717,314 | +26,429 | 16.46% | 961,333,116 |
| 2015-12-29 | 2015-12-24 | 9.032 | 106,690,885 | +226,300 | 16.45% | 963,678,626 |
| 2015-12-28 | 2015-12-22 | 9.081 | 106,464,585 | +78,462 | 16.42% | 966,790,803 |
| 2015-12-23 | 2015-12-21 | 9.105 | 106,386,123 | -669,810 | 16.40% | 968,654,509 |
| 2015-12-22 | 2015-12-18 | 8.936 | 107,055,933 | +73,289 | 16.51% | 956,606,184 |
| 2015-12-21 | 2015-12-17 | 9.032 | 106,982,644 | +29,733 | 16.50% | 966,313,921 |
| 2015-12-18 | 2015-12-16 | 9.057 | 106,952,911 | +339,450 | 16.49% | 968,635,293 |
| 2015-12-17 | 2015-12-15 | 9.105 | 106,613,461 | +92,502 | 16.44% | 970,724,441 |
| 2015-12-16 | 2015-12-14 | 9.129 | 106,520,959 | -6,690 | 16.43% | 972,461,676 |
| 2015-12-15 | 2015-12-11 | 9.032 | 106,527,649 | +64,053 | 16.43% | 962,204,207 |
| 2015-12-14 | 2015-12-10 | 9.250 | 106,463,596 | +758,302 | 16.42% | 984,828,417 |
| 2015-12-11 | 2015-12-09 | 9.299 | 105,705,294 | +71,028 | 16.30% | 982,933,281 |
| 2015-12-10 | 2015-12-08 | 9.638 | 105,634,266 | +36,340 | 16.29% | 1,018,084,835 |
| 2015-12-09 | 2015-12-07 | 9.614 | 105,597,926 | +360,103 | 16.28% | 1,015,177,474 |
| 2015-12-08 | 2015-12-04 | 9.517 | 105,237,823 | +30,559 | 16.23% | 1,001,521,976 |
| 2015-12-07 | 2015-12-03 | 9.371 | 105,207,264 | +133,798 | 16.22% | 985,945,182 |
| 2015-12-04 | 2015-12-02 | 9.565 | 105,073,466 | +349,361 | 16.20% | 1,005,046,675 |
| 2015-12-03 | 2015-12-01 | 9.444 | 104,724,105 | +71,028 | 16.15% | 989,025,164 |
| 2015-12-02 | 2015-11-30 | 9.275 | 104,653,077 | +1,030,739 | 16.14% | 970,614,675 |
| 2015-12-01 | 2015-11-27 | 8.984 | 103,622,338 | +61,943 | 15.98% | 930,943,607 |
| 2015-11-30 | 2015-11-26 | 9.250 | 103,560,395 | -34,688 | 15.97% | 957,972,712 |
| 2015-11-27 | 2015-11-25 | 9.226 | 103,595,083 | -112,208 | 15.97% | 955,784,967 |
| 2015-11-26 | 2015-11-24 | 9.250 | 103,707,291 | -6,103 | 15.99% | 959,331,556 |
| 2015-11-25 | 2015-11-23 | 9.541 | 103,713,394 | -35,514 | 15.99% | 989,525,854 |
| 2015-11-24 | 2015-11-20 | 9.565 | 103,748,908 | -9,085 | 16.00% | 992,377,039 |
| 2015-11-23 | 2015-11-19 | 9.589 | 103,757,993 | -62,357 | 16.00% | 994,976,505 |
| 2015-11-20 | 2015-11-18 | 10.049 | 103,820,350 | +94,154 | 16.01% | 1,043,341,933 |
| 2015-11-19 | 2015-11-17 | 10.122 | 103,726,196 | +1,165,363 | 15.99% | 1,049,931,124 |
| 2015-11-18 | 2015-11-16 | 10.025 | 102,560,833 | -125,539 | 15.81% | 1,028,200,849 |
| 2015-11-17 | 2015-11-13 | 10.098 | 102,686,372 | +5,702 | 15.83% | 1,036,919,263 |
| 2015-11-16 | 2015-11-12 | 10.098 | 102,680,670 | +290,721 | 15.83% | 1,036,861,684 |
| 2015-11-13 | 2015-11-11 | 10.219 | 102,389,949 | -99,935 | 15.79% | 1,046,323,200 |
| 2015-11-12 | 2015-11-10 | 10.146 | 102,489,884 | +48,729 | 15.80% | 1,039,898,859 |
| 2015-11-11 | 2015-11-09 | 10.098 | 102,441,155 | +21,473 | 15.80% | 1,034,443,080 |
| 2015-11-10 | 2015-11-06 | 10.267 | 102,419,682 | -31,384 | 15.79% | 1,051,587,359 |
| 2015-11-09 | 2015-11-05 | 10.171 | 102,451,066 | +236,210 | 15.80% | 1,041,985,917 |
| 2015-11-06 | 2015-11-04 | 10.267 | 102,214,856 | +563,273 | 15.76% | 1,049,484,322 |
| 2015-11-05 | 2015-11-03 | 10.267 | 101,651,583 | -1,508,116 | 15.67% | 1,043,700,953 |
| 2015-11-04 | 2015-11-02 | 10.098 | 103,159,699 | -6,607 | 15.91% | 1,041,698,883 |
| 2015-11-03 | 2015-10-30 | 10.122 | 103,166,306 | +246,121 | 15.91% | 1,044,263,839 |
| 2015-11-02 | 2015-10-29 | 10.146 | 102,920,185 | -90,024 | 15.87% | 1,044,264,847 |
| 2015-10-30 | 2015-10-28 | 9.928 | 103,010,209 | +110,672 | 15.88% | 1,022,728,132 |
| 2015-10-29 | 2015-10-27 | 10.001 | 102,899,537 | -77,636 | 15.87% | 1,029,104,671 |
| 2015-10-28 | 2015-10-26 | 10.001 | 102,977,173 | +121,981 | 15.88% | 1,029,881,114 |
| 2015-10-27 | 2015-10-23 | 9.928 | 102,855,192 | -3,304 | 15.86% | 1,021,189,059 |
| 2015-10-26 | 2015-10-22 | 9.686 | 102,858,496 | +165 | 15.86% | 996,314,012 |
| 2015-10-23 | 2015-10-20 | 9.783 | 102,858,331 | +83,996 | 15.86% | 1,006,275,538 |
| 2015-10-22 | 2015-10-19 | 9.759 | 102,774,335 | +436,907 | 15.85% | 1,002,965,048 |
| 2015-10-20 | 2015-10-16 | 9.614 | 102,337,428 | +130,494 | 15.78% | 983,832,312 |
| 2015-10-19 | 2015-10-15 | 9.710 | 102,206,934 | -138,753 | 15.76% | 992,477,821 |
| 2015-10-16 | 2015-10-14 | 9.662 | 102,345,687 | -260,162 | 15.78% | 988,868,445 |
| 2015-10-15 | 2015-10-13 | 9.686 | 102,605,849 | -116,537 | 15.82% | 993,866,808 |
| 2015-10-14 | 2015-10-12 | 9.856 | 102,722,386 | +243,562 | 15.84% | 1,012,408,039 |
| 2015-10-13 | 2015-10-09 | 9.444 | 102,478,824 | +84,243 | 15.80% | 967,820,501 |
| 2015-10-12 | 2015-10-08 | 9.444 | 102,394,581 | -56,988 | 15.79% | 967,024,901 |
| 2015-10-09 | 2015-10-07 | 9.226 | 102,451,569 | +85,069 | 15.80% | 945,234,723 |
| 2015-10-08 | 2015-10-06 | 9.178 | 102,366,500 | -133,798 | 15.79% | 939,492,120 |
| 2015-10-07 | 2015-10-05 | 9.105 | 102,500,298 | -132,146 | 15.81% | 933,273,749 |
| 2015-10-06 | 2015-10-02 | 9.081 | 102,632,444 | -687,159 | 15.83% | 931,991,638 |
| 2015-10-05 | 2015-09-30 | 9.057 | 103,319,603 | -249,425 | 15.93% | 935,729,687 |
| 2015-10-02 | 2015-09-29 | 9.032 | 103,569,028 | -398,090 | 15.97% | 935,480,652 |
| 2015-09-30 | 2015-09-25 | 9.081 | 103,967,118 | -386,527 | 16.03% | 944,111,636 |
| 2015-09-29 | 2015-09-24 | 9.202 | 104,353,645 | -383,223 | 16.09% | 960,256,592 |
| 2015-09-25 | 2015-09-23 | 9.081 | 104,736,868 | -153,620 | 16.15% | 951,101,634 |
| 2015-09-24 | 2015-09-22 | 9.347 | 104,890,488 | -209,782 | 16.17% | 980,436,538 |
| 2015-09-23 | 2015-09-21 | 9.275 | 105,100,270 | -160,474 | 16.21% | 974,762,208 |
| 2015-09-22 | 2015-09-18 | 9.371 | 105,260,744 | -27,255 | 16.23% | 986,446,367 |
| 2015-09-21 | 2015-09-17 | 9.420 | 105,287,999 | -30,559 | 16.24% | 991,801,020 |
| 2015-09-18 | 2015-09-16 | 9.371 | 105,318,558 | +8,259 | 16.24% | 986,988,168 |
| 2015-09-17 | 2015-09-15 | 9.299 | 105,310,299 | -168,486 | 16.24% | 979,260,298 |
| 2015-09-16 | 2015-09-14 | 9.250 | 105,478,785 | +48,729 | 16.26% | 975,718,543 |
| 2015-09-15 | 2015-09-11 | 9.396 | 105,430,056 | +2,215,096 | 16.26% | 990,586,124 |
| 2015-09-14 | 2015-09-10 | 9.396 | 103,214,960 | -50,713,491 | 15.92% | 969,773,811 |
| 2015-09-11 | 2015-09-09 | 10.168 | 153,928,451 | +51,081,022 | 23.74% | 1,565,152,961 |
| 2015-09-10 | 2015-09-08 | 10.193 | 102,847,429 | +3,260,374 | 15.86% | 1,048,327,749 |
| 2015-09-09 | 2015-09-07 | 9.993 | 99,587,055 | +76,853 | 15.84% | 995,190,817 |
| 2015-09-08 | 2015-09-04 | 10.218 | 99,510,202 | -34,424 | 15.83% | 1,016,797,325 |
| 2015-09-07 | 2015-09-02 | 10.268 | 99,544,626 | +9,607 | 15.84% | 1,022,122,904 |
| 2015-09-04 | 2015-09-01 | 10.368 | 99,535,019 | +150,503 | 15.83% | 1,031,970,967 |
| 2015-09-02 | 2015-08-31 | 10.543 | 99,384,516 | +53,636 | 15.81% | 1,047,790,984 |
| 2015-09-01 | 2015-08-28 | 10.593 | 99,330,880 | -71,649 | 15.80% | 1,052,188,664 |
| 2015-08-31 | 2015-08-27 | 10.268 | 99,402,529 | -33,623 | 15.81% | 1,020,663,854 |
| 2015-08-28 | 2015-08-26 | 10.193 | 99,436,152 | +309,812 | 15.82% | 1,013,556,473 |
| 2015-08-27 | 2015-08-25 | 10.393 | 99,126,340 | +657,156 | 15.77% | 1,030,210,284 |
| 2015-08-26 | 2015-08-24 | 10.218 | 98,469,184 | +158,509 | 15.67% | 1,006,160,181 |
| 2015-08-25 | 2015-08-21 | 10.693 | 98,310,675 | +232,158 | 15.64% | 1,051,206,230 |
| 2015-08-24 | 2015-08-20 | 10.743 | 98,078,517 | +103,022 | 15.60% | 1,053,624,413 |
| 2015-08-21 | 2015-08-19 | 11.017 | 97,975,495 | -31,221 | 15.59% | 1,079,442,554 |
| 2015-08-20 | 2015-08-18 | 11.067 | 98,006,716 | +225,754 | 15.59% | 1,084,683,521 |
| 2015-08-19 | 2015-08-17 | 10.992 | 97,780,962 | +258,176 | 15.56% | 1,074,856,436 |
| 2015-08-18 | 2015-08-14 | 10.693 | 97,522,786 | +199,585 | 15.51% | 1,042,781,572 |
| 2015-08-17 | 2015-08-13 | 10.068 | 97,323,201 | -84,858 | 15.48% | 979,861,987 |
| 2015-08-14 | 2015-08-12 | 9.244 | 97,408,059 | -323,421 | 15.50% | 900,409,550 |
| 2015-08-13 | 2015-08-11 | 9.444 | 97,731,480 | +207,742 | 15.55% | 922,932,107 |
| 2015-08-12 | 2015-08-10 | 9.394 | 97,523,738 | +96,065 | 15.51% | 916,097,426 |
| 2015-08-11 | 2015-08-07 | 9.568 | 97,427,673 | -4,002 | 15.50% | 932,233,237 |
| 2015-08-10 | 2015-08-06 | 9.419 | 97,431,675 | -12,809 | 15.50% | 917,666,754 |
| 2015-08-07 | 2015-08-05 | 9.394 | 97,444,484 | -359,445 | 15.50% | 915,352,947 |
| 2015-08-06 | 2015-08-04 | 9.469 | 97,803,929 | +128,087 | 15.56% | 926,059,712 |
| 2015-08-05 | 2015-08-03 | 9.693 | 97,675,842 | -124,885 | 15.54% | 946,808,980 |
| 2015-08-04 | 2015-07-31 | 9.818 | 97,800,727 | -801 | 15.56% | 960,236,284 |
| 2015-08-03 | 2015-07-30 | 9.868 | 97,801,528 | +36,025 | 15.56% | 965,130,887 |
| 2015-07-31 | 2015-07-29 | 9.943 | 97,765,503 | +40,027 | 15.55% | 972,102,791 |
| 2015-07-30 | 2015-07-28 | 9.868 | 97,725,476 | +150,103 | 15.55% | 964,380,386 |
| 2015-07-29 | 2015-07-27 | 9.968 | 97,575,373 | +1,235,643 | 15.52% | 972,650,008 |
| 2015-07-28 | 2015-07-24 | 10.168 | 96,339,730 | +3,339 | 15.33% | 979,587,677 |
| 2015-07-27 | 2015-07-23 | 10.243 | 96,336,391 | +61,642 | 15.33% | 986,774,023 |
| 2015-07-24 | 2015-07-22 | 10.243 | 96,274,749 | +644,440 | 15.32% | 986,142,624 |
| 2015-07-23 | 2015-07-21 | 10.318 | 95,630,309 | +9,607 | 15.21% | 986,709,000 |
| 2015-07-22 | 2015-07-20 | 10.268 | 95,620,702 | +56,839 | 15.21% | 981,832,104 |
| 2015-07-21 | 2015-07-17 | 10.393 | 95,563,863 | +4,803 | 15.20% | 993,185,811 |
| 2015-07-20 | 2015-07-16 | 10.293 | 95,559,060 | +102,120 | 15.20% | 983,586,511 |
| 2015-07-17 | 2015-07-15 | 10.393 | 95,456,940 | +82,657 | 15.19% | 992,074,571 |
| 2015-07-16 | 2015-07-14 | 10.568 | 95,374,283 | +125,490 | 15.17% | 1,007,894,633 |
| 2015-07-15 | 2015-07-13 | 10.593 | 95,248,793 | +133,291 | 15.15% | 1,008,948,076 |
| 2015-07-14 | 2015-07-10 | 10.218 | 95,115,502 | -76,052 | 15.13% | 971,892,188 |
| 2015-07-13 | 2015-07-09 | 9.843 | 95,191,554 | +879,800 | 15.14% | 936,996,821 |
| 2015-07-10 | 2015-07-08 | 9.344 | 94,311,754 | +663,253 | 15.00% | 881,213,016 |
| 2015-07-09 | 2015-07-07 | 9.743 | 93,648,501 | +319,418 | 14.90% | 912,449,665 |
| 2015-07-08 | 2015-07-06 | 9.818 | 93,329,083 | +124,085 | 14.85% | 916,332,369 |
| 2015-07-07 | 2015-07-03 | 10.468 | 93,204,998 | +981,469 | 14.83% | 975,655,963 |
| 2015-07-06 | 2015-07-02 | 10.668 | 92,223,529 | -85,098 | 14.67% | 983,814,209 |
| 2015-07-03 | 2015-06-30 | 10.468 | 92,308,627 | +1,447,548 | 14.69% | 966,272,886 |
| 2015-07-02 | 2015-06-29 | 10.443 | 90,861,079 | +1,666,338 | 14.45% | 948,850,194 |
| 2015-06-30 | 2015-06-26 | 10.693 | 89,194,741 | +106,953 | 14.19% | 953,732,312 |
| 2015-06-29 | 2015-06-25 | 10.918 | 89,087,788 | +35,224 | 14.17% | 972,619,767 |
| 2015-06-26 | 2015-06-24 | 11.192 | 89,052,564 | +145,699 | 14.17% | 996,707,947 |
| 2015-06-25 | 2015-06-23 | 11.142 | 88,906,865 | +120,883 | 14.14% | 990,634,923 |
| 2015-06-24 | 2015-06-22 | 11.017 | 88,785,982 | +11,566 | 14.12% | 978,197,325 |
| 2015-06-23 | 2015-06-19 | 10.868 | 88,774,416 | +1,126,306 | 14.12% | 964,762,824 |
| 2015-06-22 | 2015-06-18 | 10.743 | 87,648,110 | +1,260,860 | 13.94% | 941,574,070 |
| 2015-06-19 | 2015-06-17 | 10.618 | 86,387,250 | +2,295,167 | 13.74% | 917,238,041 |
| 2015-06-18 | 2015-06-16 | 10.618 | 84,092,083 | +256,175 | 13.38% | 892,868,537 |
| 2015-06-17 | 2015-06-15 | 10.843 | 83,835,908 | +972,664 | 13.34% | 908,998,739 |
| 2015-06-16 | 2015-06-12 | 10.818 | 82,863,244 | +23,215 | 13.18% | 896,382,371 |
| 2015-06-15 | 2015-06-11 | 10.943 | 82,840,029 | +1,169,198 | 13.18% | 906,479,176 |
| 2015-06-12 | 2015-06-10 | 10.518 | 81,670,831 | +1,233,642 | 12.99% | 858,998,785 |
| 2015-06-11 | 2015-06-09 | 10.843 | 80,437,189 | +371,854 | 12.80% | 872,147,808 |
| 2015-06-10 | 2015-06-08 | 10.818 | 80,065,335 | +1,687,952 | 12.74% | 866,115,679 |
| 2015-06-09 | 2015-06-05 | 10.943 | 78,377,383 | +779,733 | 12.47% | 857,646,556 |
| 2015-06-08 | 2015-06-04 | 11.017 | 77,597,650 | +695,674 | 12.34% | 854,930,159 |
| 2015-06-05 | 2015-06-03 | 11.042 | 76,901,976 | +2,972,823 | 12.23% | 849,186,825 |
| 2015-06-04 | 2015-06-02 | 11.042 | 73,929,153 | +605,376 | 11.76% | 816,359,552 |
| 2015-06-03 | 2015-06-01 | 11.092 | 73,323,777 | +268,983 | 11.66% | 813,338,400 |
| 2015-06-02 | 2015-05-29 | 10.968 | 73,054,794 | +660,051 | 11.62% | 801,229,110 |
| 2015-06-01 | 2015-05-28 | 10.643 | 72,394,743 | -48,426,254 | 11.52% | 770,477,763 |
| 2015-05-29 | 2015-05-27 | 11.242 | 120,820,997 | +48,910,184 | 19.22% | 1,358,308,467 |
| 2015-05-28 | 2015-05-26 | 11.320 | 71,910,813 | +2,062,719 | 11.44% | 814,019,943 |
| 2015-05-27 | 2015-05-22 | 11.423 | 69,848,094 | +115,892 | 11.50% | 797,890,997 |
| 2015-05-26 | 2015-05-21 | 11.320 | 69,732,202 | +150,979 | 11.48% | 789,358,384 |
| 2015-05-22 | 2015-05-20 | 11.036 | 69,581,223 | -193,115 | 11.45% | 767,868,176 |
| 2015-05-21 | 2015-05-19 | 11.216 | 69,774,338 | +377,431 | 11.48% | 782,622,249 |
| 2015-05-20 | 2015-05-18 | 11.087 | 69,396,907 | +1,021,509 | 11.42% | 769,421,190 |
| 2015-05-19 | 2015-05-15 | 10.932 | 68,375,398 | +637,662 | 11.25% | 747,492,725 |
| 2015-05-18 | 2015-05-14 | 10.648 | 67,737,736 | +2,589,340 | 11.15% | 721,264,619 |
| 2015-05-15 | 2015-05-13 | 10.519 | 65,148,396 | +352,881 | 10.72% | 685,274,975 |
| 2015-05-14 | 2015-05-12 | 9.640 | 64,795,515 | -34,050 | 10.66% | 624,626,656 |
| 2015-05-13 | 2015-05-11 | 9.588 | 64,829,565 | +76,613 | 10.67% | 621,603,932 |
| 2015-05-12 | 2015-05-08 | 9.562 | 64,752,952 | +90,541 | 10.66% | 619,195,843 |
| 2015-05-11 | 2015-05-07 | 9.588 | 64,662,411 | +73,517 | 10.64% | 620,001,213 |
| 2015-05-08 | 2015-05-06 | 9.743 | 64,588,894 | -4,061 | 10.63% | 629,311,885 |
| 2015-05-07 | 2015-05-05 | 9.588 | 64,592,955 | -87,639 | 10.63% | 619,335,249 |
| 2015-05-06 | 2015-05-04 | 9.976 | 64,680,594 | -70,422 | 10.65% | 645,250,040 |
| 2015-05-05 | 2015-04-30 | 10.028 | 64,751,016 | -49,198 | 10.66% | 649,299,470 |
| 2015-05-04 | 2015-04-29 | 10.053 | 64,800,214 | -84,506 | 10.66% | 651,467,534 |
| 2015-04-30 | 2015-04-28 | 10.105 | 64,884,720 | -42,563 | 10.68% | 655,670,928 |
| 2015-04-29 | 2015-04-27 | 10.053 | 64,927,283 | +58,381 | 10.69% | 652,745,019 |
| 2015-04-28 | 2015-04-24 | 10.105 | 64,868,902 | -3,104 | 10.68% | 655,511,085 |
| 2015-04-27 | 2015-04-23 | 10.286 | 64,872,006 | +222,746 | 10.68% | 667,278,505 |
| 2015-04-24 | 2015-04-22 | 10.157 | 64,649,260 | +19,927 | 10.64% | 656,633,211 |
| 2015-04-23 | 2015-04-21 | 9.847 | 64,629,333 | +177,988 | 10.64% | 636,387,126 |
| 2015-04-22 | 2015-04-20 | 9.743 | 64,451,345 | -66,552 | 10.61% | 627,971,698 |
| 2015-04-21 | 2015-04-17 | 10.002 | 64,517,897 | -147,147 | 10.62% | 645,294,411 |
| 2015-04-20 | 2015-04-16 | 10.234 | 64,665,044 | +791,291 | 10.64% | 661,807,217 |
| 2015-04-17 | 2015-04-15 | 10.209 | 63,873,753 | +125,359 | 10.51% | 652,058,058 |
| 2015-04-16 | 2015-04-14 | 10.079 | 63,748,394 | +284,494 | 10.49% | 642,540,624 |
| 2015-04-15 | 2015-04-13 | 9.873 | 63,463,900 | -107,427 | 10.44% | 626,551,618 |
| 2015-04-14 | 2015-04-10 | 9.795 | 63,571,327 | -229,063 | 10.46% | 622,683,306 |
| 2015-04-13 | 2015-04-09 | 9.769 | 63,800,390 | -415,757 | 10.50% | 623,278,102 |
| 2015-04-10 | 2015-04-08 | 9.950 | 64,216,147 | -91,594 | 10.57% | 638,957,113 |
| 2015-04-09 | 2015-04-02 | 9.873 | 64,307,741 | -397,765 | 10.58% | 634,882,495 |
| 2015-04-08 | 2015-04-01 | 9.821 | 64,705,506 | -432,221 | 10.65% | 635,464,904 |
| 2015-04-02 | 2015-03-31 | 9.795 | 65,137,727 | -262,134 | 10.72% | 638,026,248 |
| 2015-04-01 | 2015-03-30 | 9.562 | 65,399,861 | -247,636 | 10.76% | 625,381,868 |
| 2015-03-31 | 2015-03-27 | 9.692 | 65,647,497 | +1,088,846 | 10.80% | 636,232,977 |
| 2015-03-30 | 2015-03-26 | 9.718 | 64,558,651 | +629,150 | 10.63% | 627,348,736 |
| 2015-03-27 | 2015-03-25 | 9.743 | 63,929,501 | -117,627 | 10.52% | 622,887,192 |
| 2015-03-26 | 2015-03-24 | 9.562 | 64,047,128 | +374,666 | 10.54% | 612,446,447 |
| 2015-03-25 | 2015-03-23 | 8.994 | 63,672,462 | +249,978 | 10.48% | 572,661,020 |
| 2015-03-24 | 2015-03-20 | 8.942 | 63,422,484 | +860,921 | 10.44% | 567,134,520 |
| 2015-03-23 | 2015-03-19 | 9.382 | 62,561,563 | -4,477,486 | 10.30% | 586,922,760 |
| 2015-03-20 | 2015-03-18 | 9.330 | 67,039,049 | -700,732 | 11.04% | 625,463,229 |
| 2015-03-19 | 2015-03-17 | 8.839 | 67,739,781 | -231,631 | 11.15% | 598,737,735 |
| 2015-03-18 | 2015-03-16 | 8.890 | 67,971,412 | -444,951 | 11.19% | 604,298,436 |
| 2015-03-17 | 2015-03-13 | 9.046 | 68,416,363 | -517,879 | 11.26% | 618,863,350 |
| 2015-03-16 | 2015-03-12 | 9.097 | 68,934,242 | +20,237 | 11.35% | 627,110,978 |
| 2015-03-13 | 2015-03-11 | 9.149 | 68,914,005 | -1,776,408 | 11.34% | 630,488,962 |
| 2015-03-12 | 2015-03-10 | 9.433 | 70,690,413 | -120,335 | 11.64% | 666,837,661 |
| 2015-03-11 | 2015-03-09 | 9.537 | 70,810,748 | -340,112 | 11.66% | 675,293,056 |
| 2015-03-10 | 2015-03-06 | 9.795 | 71,150,860 | -597,808 | 11.71% | 696,925,089 |
| 2015-03-09 | 2015-03-05 | 9.873 | 71,748,668 | +74,636 | 11.81% | 708,343,547 |
| 2015-03-06 | 2015-03-04 | 9.433 | 71,674,032 | -647,722 | 11.80% | 676,116,347 |
| 2015-03-05 | 2015-03-03 | 9.666 | 72,321,754 | -313,801 | 11.91% | 699,048,468 |
| 2015-03-04 | 2015-03-02 | 10.002 | 72,635,555 | +25,892 | 11.96% | 726,485,516 |
| 2015-03-03 | 2015-02-27 | 9.898 | 72,609,663 | +35,070 | 11.95% | 718,720,332 |
| 2015-03-02 | 2015-02-26 | 9.821 | 72,574,593 | -138,811 | 11.95% | 712,746,251 |
| 2015-02-27 | 2015-02-25 | 9.950 | 72,713,404 | -105,632 | 11.97% | 723,505,674 |
| 2015-02-26 | 2015-02-24 | 10.596 | 72,819,036 | -88,801 | 11.99% | 771,605,861 |
| 2015-02-25 | 2015-02-23 | 10.596 | 72,907,837 | +11,221 | 12.00% | 772,546,815 |
| 2015-02-24 | 2015-02-18 | 10.260 | 72,896,616 | -331,213 | 12.00% | 747,936,298 |
| 2015-02-23 | 2015-02-16 | 10.079 | 73,227,829 | -56,351 | 12.06% | 738,086,907 |
| 2015-02-17 | 2015-02-13 | 9.847 | 73,284,180 | +101,886 | 12.06% | 721,609,005 |
| 2015-02-16 | 2015-02-12 | 9.588 | 73,182,294 | -891,257 | 12.05% | 701,692,225 |
| 2015-02-13 | 2015-02-11 | 9.743 | 74,073,551 | -22,945 | 12.19% | 721,724,172 |
| 2015-02-12 | 2015-02-10 | 9.692 | 74,096,496 | -55,911 | 12.20% | 718,117,771 |
| 2015-02-11 | 2015-02-09 | 9.769 | 74,152,407 | +183,405 | 12.21% | 724,408,919 |
| 2015-02-10 | 2015-02-06 | 9.562 | 73,969,002 | +217,208 | 12.18% | 707,323,715 |
| 2015-02-09 | 2015-02-05 | 9.562 | 73,751,794 | +39,714 | 12.14% | 705,246,677 |
| 2015-02-06 | 2015-02-04 | 9.562 | 73,712,080 | -104,471 | 12.13% | 704,866,915 |
| 2015-02-05 | 2015-02-03 | 9.511 | 73,816,551 | +15,090 | 12.15% | 702,050,421 |
| 2015-02-04 | 2015-02-02 | 9.511 | 73,801,461 | -817,972 | 12.15% | 701,906,903 |
| 2015-02-03 | 2015-01-30 | 9.485 | 74,619,433 | +137,361 | 12.28% | 707,757,931 |
| 2015-02-02 | 2015-01-29 | 9.407 | 74,482,072 | +87,264 | 12.26% | 700,680,238 |
| 2015-01-30 | 2015-01-28 | 9.537 | 74,394,808 | +216,294 | 12.25% | 709,472,766 |
| 2015-01-29 | 2015-01-27 | 9.511 | 74,178,514 | -37,976,481 | 12.21% | 705,492,958 |
| 2015-01-28 | 2015-01-26 | 9.562 | 112,154,995 | +8,717 | 18.46% | 1,072,474,760 |
| 2015-01-27 | 2015-01-23 | 9.537 | 112,146,278 | -19,346 | 18.46% | 1,069,493,049 |
| 2015-01-26 | 2015-01-22 | 9.407 | 112,165,624 | -118,401 | 18.47% | 1,055,183,268 |
| 2015-01-23 | 2015-01-21 | 9.433 | 112,284,025 | +10,447 | 18.48% | 1,059,199,025 |
| 2015-01-22 | 2015-01-20 | 9.304 | 112,273,578 | +6,191 | 18.48% | 1,044,592,251 |
| 2015-01-21 | 2015-01-19 | 9.330 | 112,267,387 | +188,048 | 18.48% | 1,047,436,135 |
| 2015-01-19 | 2015-01-15 | 9.562 | 112,079,339 | +31,729 | 18.45% | 1,071,751,305 |
| 2015-01-16 | 2015-01-14 | 9.562 | 112,047,610 | +41,513 | 18.45% | 1,071,447,898 |
| 2015-01-15 | 2015-01-13 | 9.537 | 112,006,097 | +58,814 | 18.44% | 1,068,156,201 |
| 2015-01-14 | 2015-01-12 | 9.382 | 111,947,283 | -62,051 | 18.43% | 1,050,236,042 |
| 2015-01-13 | 2015-01-09 | 9.562 | 112,009,334 | -54,170 | 18.44% | 1,071,081,886 |
| 2015-01-12 | 2015-01-08 | 9.407 | 112,063,504 | -58,813 | 18.45% | 1,054,222,588 |
| 2015-01-09 | 2015-01-07 | 9.562 | 112,122,317 | +8,996 | 18.46% | 1,072,162,279 |
| 2015-01-08 | 2015-01-06 | 9.666 | 112,113,321 | -80,547 | 18.46% | 1,083,666,269 |
| 2015-01-07 | 2015-01-05 | 9.666 | 112,193,868 | +346,874 | 18.47% | 1,084,444,821 |
| 2015-01-06 | 2015-01-02 | 9.226 | 111,846,994 | +10,060 | 18.41% | 1,031,951,457 |
| 2015-01-05 | 2014-12-31 | 8.890 | 111,836,934 | -4,450 | 18.41% | 994,283,954 |
| 2015-01-02 | 2014-12-29 | 8.787 | 111,841,384 | -11,608 | 18.41% | 982,761,615 |
| 2014-12-30 | 2014-12-24 | 8.710 | 111,852,992 | -35,618 | 18.41% | 974,191,290 |
| 2014-12-29 | 2014-12-22 | 8.761 | 111,888,610 | -281,685 | 18.42% | 980,284,899 |
| 2014-12-23 | 2014-12-19 | 8.787 | 112,170,295 | +76,869 | 18.47% | 985,651,790 |
| 2014-12-22 | 2014-12-18 | 8.710 | 112,093,426 | -1,122,099 | 18.45% | 976,285,366 |
| 2014-12-19 | 2014-12-17 | 9.071 | 113,215,525 | -1,328,527 | 18.64% | 1,027,022,213 |
| 2014-12-18 | 2014-12-16 | 9.407 | 114,544,052 | +171,023 | 18.86% | 1,077,558,015 |
| 2014-12-17 | 2014-12-15 | 9.046 | 114,373,029 | +72,743 | 18.83% | 1,034,566,480 |
| 2014-12-16 | 2014-12-12 | 8.787 | 114,300,286 | +170,250 | 18.82% | 1,004,368,237 |
| 2014-12-15 | 2014-12-11 | 8.735 | 114,130,036 | -16,938 | 18.79% | 996,972,985 |
| 2014-12-12 | 2014-12-10 | 8.761 | 114,146,974 | +76,612 | 18.79% | 1,000,071,007 |
| 2014-12-11 | 2014-12-09 | 8.890 | 114,070,362 | +102,150 | 18.78% | 1,014,140,200 |
| 2014-12-10 | 2014-12-08 | 8.890 | 113,968,212 | -41,402 | 18.76% | 1,013,232,037 |
| 2014-12-09 | 2014-12-05 | 9.226 | 114,009,614 | -223,801 | 18.77% | 1,051,904,777 |
| 2014-12-08 | 2014-12-04 | 9.485 | 114,233,415 | -527,307 | 18.81% | 1,083,492,627 |
| 2014-12-05 | 2014-12-03 | 9.562 | 114,760,722 | +309,545 | 18.89% | 1,097,391,853 |
| 2014-12-04 | 2014-12-02 | 9.588 | 114,451,177 | -211,652 | 18.84% | 1,097,389,773 |
| 2014-12-03 | 2014-12-01 | 9.562 | 114,662,829 | -119,948 | 18.88% | 1,096,455,758 |
| 2014-12-02 | 2014-11-28 | 9.407 | 114,782,777 | +51,075 | 18.90% | 1,079,803,789 |
| 2014-12-01 | 2014-11-27 | 9.562 | 114,731,702 | -15,748 | 18.89% | 1,097,114,351 |
| 2014-11-28 | 2014-11-26 | 9.537 | 114,747,450 | +762,317 | 18.89% | 1,094,299,360 |
| 2014-11-27 | 2014-11-25 | 9.562 | 113,985,133 | -83,207 | 18.77% | 1,089,975,334 |
| 2014-11-26 | 2014-11-24 | 9.640 | 114,068,340 | -73,517 | 18.78% | 1,099,615,085 |
| 2014-11-25 | 2014-11-21 | 9.692 | 114,141,857 | -17,413 | 18.79% | 1,106,223,646 |
| 2014-11-24 | 2014-11-20 | 9.950 | 114,159,270 | -1,181,686 | 18.79% | 1,135,896,204 |
| 2014-11-21 | 2014-11-19 | 9.924 | 115,340,956 | -1,110,544 | 18.99% | 1,144,673,179 |
| 2014-11-20 | 2014-11-18 | 10.028 | 116,451,500 | +78,933 | 19.17% | 1,167,732,986 |
| 2014-11-19 | 2014-11-17 | 10.183 | 116,372,567 | +46,432 | 19.16% | 1,184,986,962 |
| 2014-11-18 | 2014-11-14 | 9.976 | 116,326,135 | +80,482 | 19.15% | 1,160,463,110 |
| 2014-11-17 | 2014-11-13 | 10.105 | 116,245,653 | +221,556 | 19.14% | 1,174,681,731 |
| 2014-11-14 | 2014-11-12 | 9.924 | 116,024,097 | +510,555 | 19.10% | 1,151,452,845 |
| 2014-11-13 | 2014-11-11 | 9.898 | 115,513,542 | -64,849 | 19.02% | 1,143,400,586 |
| 2014-11-12 | 2014-11-10 | 9.873 | 115,578,391 | -251,845 | 19.03% | 1,141,055,432 |
| 2014-11-11 | 2014-11-07 | 9.821 | 115,830,236 | -71,474 | 19.07% | 1,137,554,659 |
| 2014-11-10 | 2014-11-06 | 9.976 | 115,901,710 | -137,838 | 19.08% | 1,156,229,069 |
| 2014-11-07 | 2014-11-05 | 10.234 | 116,039,548 | -244,540 | 19.10% | 1,187,593,878 |
| 2014-11-06 | 2014-11-04 | 10.364 | 116,284,088 | -111,436 | 19.14% | 1,205,123,068 |
| 2014-11-05 | 2014-11-03 | 10.415 | 116,395,524 | -53,396 | 19.16% | 1,212,294,296 |
| 2014-11-04 | 2014-10-31 | 10.209 | 116,448,920 | +158,950 | 19.17% | 1,188,773,996 |
| 2014-11-03 | 2014-10-30 | 10.105 | 116,289,970 | +4,088 | 19.14% | 1,175,129,562 |
| 2014-10-31 | 2014-10-29 | 10.105 | 116,285,882 | +111,436 | 19.14% | 1,175,088,252 |
| 2014-10-30 | 2014-10-28 | 9.976 | 116,174,446 | +174,468 | 19.13% | 1,158,949,869 |
| 2014-10-29 | 2014-10-27 | 10.002 | 115,999,978 | +76,612 | 19.10% | 1,160,207,337 |
| 2014-10-28 | 2014-10-24 | 10.053 | 115,923,366 | -90,542 | 19.08% | 1,165,433,024 |
| 2014-10-27 | 2014-10-23 | 10.260 | 116,013,908 | -126,698 | 19.10% | 1,190,329,780 |
| 2014-10-24 | 2014-10-22 | 10.260 | 116,140,606 | -49,527 | 19.12% | 1,191,629,731 |
| 2014-10-23 | 2014-10-21 | 10.234 | 116,190,133 | -85,108 | 19.13% | 1,189,135,024 |
| 2014-10-22 | 2014-10-20 | 10.312 | 116,275,241 | -158,641 | 19.14% | 1,199,021,249 |
| 2014-10-21 | 2014-10-17 | 10.183 | 116,433,882 | -261,731 | 19.17% | 1,185,611,314 |
| 2014-10-20 | 2014-10-16 | 10.183 | 116,695,613 | -142,636 | 19.21% | 1,188,276,442 |
| 2014-10-17 | 2014-10-15 | 10.467 | 116,838,249 | +124,159 | 19.24% | 1,222,944,642 |
| 2014-10-16 | 2014-10-14 | 10.364 | 116,714,090 | -136,045 | 19.21% | 1,209,579,441 |
| 2014-10-15 | 2014-10-13 | 10.415 | 116,850,135 | -164,987 | 19.24% | 1,217,029,206 |
| 2014-10-14 | 2014-10-10 | 10.596 | 117,015,122 | -405,117 | 19.26% | 1,239,916,908 |
| 2014-10-13 | 2014-10-09 | 11.010 | 117,420,239 | -211,883 | 19.33% | 1,292,764,135 |
| 2014-10-10 | 2014-10-08 | 11.113 | 117,632,122 | -141,617 | 19.37% | 1,307,257,442 |
| 2014-10-09 | 2014-10-07 | 11.010 | 117,773,739 | -171,797 | 19.39% | 1,296,656,071 |
| 2014-10-08 | 2014-10-06 | 11.036 | 117,945,536 | +2,321 | 19.42% | 1,301,595,742 |
| 2014-10-07 | 2014-10-03 | 10.519 | 117,943,215 | -4,233,022 | 19.42% | 1,240,606,656 |
| 2014-10-06 | 2014-09-30 | 10.880 | 122,176,237 | +19,038 | 20.11% | 1,329,338,480 |
| 2014-10-03 | 2014-09-29 | 11.191 | 122,157,199 | -5,891,408 | 20.11% | 1,367,016,316 |
| 2014-09-30 | 2014-09-26 | 11.604 | 128,048,607 | +278,315 | 21.08% | 1,485,894,363 |
| 2014-09-29 | 2014-09-25 | 11.501 | 127,770,292 | +18,573 | 21.03% | 1,469,456,161 |
| 2014-09-26 | 2014-09-24 | 11.501 | 127,751,719 | -254,601 | 21.03% | 1,469,242,557 |
| 2014-09-25 | 2014-09-23 | 11.604 | 128,006,320 | +79,041 | 21.07% | 1,485,403,658 |
| 2014-09-24 | 2014-09-22 | 11.527 | 127,927,279 | +99,054 | 21.06% | 1,474,567,838 |
| 2014-09-23 | 2014-09-19 | 11.733 | 127,828,225 | -6,965 | 21.04% | 1,499,855,248 |
| 2014-09-22 | 2014-09-18 | 11.656 | 127,835,190 | -1,277 | 21.05% | 1,490,025,493 |
| 2014-09-19 | 2014-09-17 | 11.888 | 127,836,467 | -245,042 | 21.05% | 1,519,775,108 |
| 2014-09-18 | 2014-09-16 | 11.940 | 128,081,509 | +20,662 | 21.09% | 1,529,308,657 |
| 2014-09-17 | 2014-09-15 | 11.863 | 128,060,847 | -59,781 | 21.08% | 1,519,132,977 |
| 2014-09-16 | 2014-09-12 | 11.837 | 128,120,628 | -30,596 | 21.09% | 1,516,530,931 |
| 2014-09-15 | 2014-09-11 | 11.966 | 128,151,224 | -104,700 | 21.10% | 1,533,453,056 |
| 2014-09-12 | 2014-09-10 | 12.631 | 128,255,924 | +80,714 | 21.11% | 1,620,012,433 |
| 2014-09-11 | 2014-09-08 | 12.895 | 128,175,210 | +2,936,851 | 21.10% | 1,652,863,072 |
| 2014-09-10 | 2014-09-05 | 13.027 | 125,238,359 | +252,751 | 21.08% | 1,631,538,419 |
| 2014-09-08 | 2014-09-04 | 12.737 | 124,985,608 | -587,782 | 21.04% | 1,591,915,688 |
| 2014-09-05 | 2014-09-03 | 12.605 | 125,573,390 | +17,756 | 21.14% | 1,582,810,836 |
| 2014-09-04 | 2014-09-02 | 12.367 | 125,555,634 | +283,006 | 21.13% | 1,552,726,895 |
| 2014-09-03 | 2014-09-01 | 12.288 | 125,272,628 | +12,412 | 21.09% | 1,539,296,062 |
| 2014-09-02 | 2014-08-29 | 12.155 | 125,260,216 | +27,840 | 21.08% | 1,522,593,618 |
| 2014-09-01 | 2014-08-28 | 12.208 | 125,232,376 | +283,913 | 21.08% | 1,528,873,711 |
| 2014-08-29 | 2014-08-27 | 12.340 | 124,948,463 | +6,660 | 21.03% | 1,541,916,358 |
| 2014-08-28 | 2014-08-26 | 12.314 | 124,941,803 | +272,509 | 21.03% | 1,538,532,599 |
| 2014-08-27 | 2014-08-25 | 12.261 | 124,669,294 | +226,444 | 20.99% | 1,528,588,183 |
| 2014-08-26 | 2014-08-22 | 12.235 | 124,442,850 | +176,198 | 20.95% | 1,522,523,333 |
| 2014-08-25 | 2014-08-21 | 12.208 | 124,266,652 | +147,322 | 20.92% | 1,517,083,869 |
| 2014-08-22 | 2014-08-20 | 12.288 | 124,119,330 | +919,531 | 20.89% | 1,525,124,833 |
| 2014-08-21 | 2014-08-19 | 12.129 | 123,199,799 | +1,138,131 | 20.74% | 1,494,292,794 |
| 2014-08-20 | 2014-08-18 | 12.155 | 122,061,668 | +219,810 | 20.55% | 1,483,713,845 |
| 2014-08-19 | 2014-08-15 | 12.288 | 121,841,858 | +395,536 | 20.51% | 1,497,140,239 |
| 2014-08-18 | 2014-08-14 | 12.155 | 121,446,322 | +132,583 | 20.44% | 1,476,234,041 |
| 2014-08-15 | 2014-08-13 | 12.420 | 121,313,739 | -156,287 | 20.42% | 1,506,679,445 |
| 2014-08-14 | 2014-08-12 | 11.838 | 121,470,026 | +356,098 | 20.45% | 1,438,004,204 |
| 2014-08-13 | 2014-08-11 | 11.680 | 121,113,928 | +98,275 | 20.39% | 1,414,586,067 |
| 2014-08-12 | 2014-08-08 | 11.521 | 121,015,653 | -130,181 | 20.37% | 1,394,251,290 |
| 2014-08-11 | 2014-08-07 | 11.653 | 121,145,834 | +62,820 | 20.39% | 1,411,757,458 |
| 2014-08-08 | 2014-08-06 | 11.812 | 121,083,014 | -13,624 | 20.38% | 1,430,223,018 |
| 2014-08-07 | 2014-08-05 | 11.865 | 121,096,638 | -3,027 | 20.38% | 1,436,783,871 |
| 2014-08-06 | 2014-08-04 | 11.865 | 121,099,665 | -20,170 | 20.38% | 1,436,819,786 |
| 2014-08-05 | 2014-08-01 | 12.050 | 121,119,835 | +211,164 | 20.39% | 1,459,463,138 |
| 2014-08-04 | 2014-07-31 | 12.023 | 120,908,671 | +99,528 | 20.35% | 1,453,723,669 |
| 2014-08-01 | 2014-07-30 | 12.023 | 120,809,143 | +230,843 | 20.34% | 1,452,527,012 |
| 2014-07-31 | 2014-07-29 | 12.103 | 120,578,300 | +296,690 | 20.30% | 1,459,310,313 |
| 2014-07-30 | 2014-07-28 | 11.997 | 120,281,610 | +119,584 | 20.25% | 1,443,005,886 |
| 2014-07-29 | 2014-07-25 | 11.970 | 120,162,026 | +18,922 | 20.23% | 1,438,395,982 |
| 2014-07-28 | 2014-07-24 | 11.838 | 120,143,104 | +42,384 | 20.22% | 1,422,295,642 |
| 2014-07-25 | 2014-07-23 | 11.891 | 120,100,720 | -3,784 | 20.22% | 1,428,141,180 |
| 2014-07-24 | 2014-07-22 | 11.970 | 120,104,504 | +38,600 | 20.22% | 1,437,707,417 |
| 2014-07-23 | 2014-07-21 | 11.891 | 120,065,904 | +73,415 | 20.21% | 1,427,727,176 |
| 2014-07-22 | 2014-07-18 | 11.891 | 119,992,489 | +196,028 | 20.20% | 1,426,854,184 |
| 2014-07-21 | 2014-07-17 | 11.891 | 119,796,461 | -24,977 | 20.16% | 1,424,523,176 |
| 2014-07-18 | 2014-07-16 | 11.944 | 119,821,438 | +1,160,300 | 20.17% | 1,431,152,717 |
| 2014-07-17 | 2014-07-15 | 11.812 | 118,661,138 | +260,361 | 19.97% | 1,401,616,009 |
| 2014-07-16 | 2014-07-14 | 11.706 | 118,400,777 | -14,271 | 19.93% | 1,386,025,741 |
| 2014-07-15 | 2014-07-11 | 11.838 | 118,415,048 | +34,816 | 19.93% | 1,401,838,317 |
| 2014-07-14 | 2014-07-10 | 11.759 | 118,380,232 | +424,599 | 19.93% | 1,392,041,603 |
| 2014-07-11 | 2014-07-09 | 12.050 | 117,955,633 | +260,777 | 19.86% | 1,421,335,310 |
| 2014-07-10 | 2014-07-08 | 12.314 | 117,694,856 | +227,707 | 19.81% | 1,449,293,738 |
| 2014-07-09 | 2014-07-07 | 12.340 | 117,467,149 | +225,151 | 19.77% | 1,449,593,811 |
| 2014-07-08 | 2014-07-04 | 12.182 | 117,241,998 | +368,592 | 19.74% | 1,428,226,719 |
| 2014-07-07 | 2014-07-03 | 12.208 | 116,873,406 | +365,201 | 19.67% | 1,426,824,945 |
| 2014-07-04 | 2014-07-02 | 12.288 | 116,508,205 | +546,493 | 19.61% | 1,431,602,610 |
| 2014-07-03 | 2014-06-30 | 12.076 | 115,961,712 | +182,593 | 19.52% | 1,400,373,345 |
| 2014-07-02 | 2014-06-27 | 12.155 | 115,779,119 | +543,427 | 19.49% | 1,407,346,669 |
| 2014-06-30 | 2014-06-26 | 11.785 | 115,235,692 | +178,923 | 19.40% | 1,358,109,822 |
| 2014-06-27 | 2014-06-25 | 11.944 | 115,056,769 | +131,769 | 19.37% | 1,374,243,293 |
| 2014-06-26 | 2014-06-24 | 12.208 | 114,925,000 | +111,259 | 19.35% | 1,403,038,231 |
| 2014-06-25 | 2014-06-23 | 11.653 | 114,813,741 | -86,835 | 19.33% | 1,337,967,223 |
| 2014-06-24 | 2014-06-20 | 11.944 | 114,900,576 | -57,521 | 19.34% | 1,372,377,717 |
| 2014-06-23 | 2014-06-19 | 12.103 | 114,958,097 | +77,654 | 19.35% | 1,391,291,273 |
| 2014-06-20 | 2014-06-18 | 12.155 | 114,880,443 | +147,777 | 19.34% | 1,396,422,862 |
| 2014-06-19 | 2014-06-17 | 12.208 | 114,732,666 | -214,760 | 19.31% | 1,400,690,161 |
| 2014-06-18 | 2014-06-16 | 12.103 | 114,947,426 | -408,705 | 19.35% | 1,391,162,127 |
| 2014-06-17 | 2014-06-13 | 12.208 | 115,356,131 | +10,596 | 19.42% | 1,408,301,605 |
| 2014-06-16 | 2014-06-12 | 12.235 | 115,345,535 | +83,255 | 19.42% | 1,411,220,238 |
| 2014-06-13 | 2014-06-11 | 12.208 | 115,262,280 | +492,414 | 19.40% | 1,407,155,845 |
| 2014-06-12 | 2014-06-10 | 12.235 | 114,769,866 | +226,719 | 19.32% | 1,404,177,089 |
| 2014-06-11 | 2014-06-09 | 12.076 | 114,543,147 | +91,580 | 19.28% | 1,383,242,513 |
| 2014-06-10 | 2014-06-06 | 11.785 | 114,451,567 | -85,526 | 19.27% | 1,348,868,520 |
| 2014-06-09 | 2014-06-05 | 11.891 | 114,537,093 | +291,279 | 19.28% | 1,361,983,001 |
| 2014-06-06 | 2014-06-04 | 11.918 | 114,245,814 | +190,124 | 19.23% | 1,361,538,278 |
| 2014-06-05 | 2014-06-03 | 11.838 | 114,055,690 | +2,724,440 | 19.20% | 1,350,230,728 |
| 2014-06-04 | 2014-05-30 | 11.442 | 111,331,250 | +228,005 | 18.74% | 1,273,849,142 |
| 2014-06-03 | 2014-05-29 | 11.389 | 111,103,245 | +241,381 | 18.70% | 1,265,368,535 |
| 2014-05-30 | 2014-05-28 | 11.521 | 110,861,864 | +757 | 18.67% | 1,277,266,974 |
| 2014-05-29 | 2014-05-27 | 11.468 | 110,861,107 | +155,157 | 18.67% | 1,271,399,270 |
| 2014-05-28 | 2014-05-26 | 11.283 | 110,705,950 | +133,207 | 18.65% | 1,249,142,128 |
| 2014-05-27 | 2014-05-23 | 11.204 | 110,572,743 | +145,469 | 18.62% | 1,238,873,482 |
| 2014-05-26 | 2014-05-22 | 11.046 | 110,427,274 | +231,348 | 18.60% | 1,219,735,462 |
| 2014-05-23 | 2014-05-21 | 11.336 | 110,195,926 | -250,522 | 18.56% | 1,249,211,139 |
| 2014-05-22 | 2014-05-20 | 11.812 | 110,446,448 | +846,929 | 18.60% | 1,304,584,738 |
| 2014-05-21 | 2014-05-19 | 13.062 | 109,599,519 | +55,249 | 18.46% | 1,431,552,698 |
| 2014-05-20 | 2014-05-16 | 12.839 | 109,544,270 | +5,642,876 | 18.45% | 1,406,424,554 |
| 2014-05-19 | 2014-05-15 | 12.755 | 103,901,394 | +198,564 | 18.44% | 1,325,295,433 |
| 2014-05-16 | 2014-05-14 | 12.282 | 103,702,830 | -158,671 | 18.41% | 1,273,664,507 |
| 2014-05-15 | 2014-05-13 | 12.310 | 103,861,501 | +340,394 | 18.44% | 1,278,505,831 |
| 2014-05-14 | 2014-05-12 | 12.254 | 103,521,107 | -534,649 | 18.38% | 1,268,549,542 |
| 2014-05-13 | 2014-05-09 | 12.226 | 104,055,756 | -259,964 | 18.47% | 1,272,203,184 |
| 2014-05-12 | 2014-05-08 | 12.198 | 104,315,720 | -1,382,806 | 18.52% | 1,272,476,350 |
| 2014-05-09 | 2014-05-07 | 12.003 | 105,698,526 | +37,709,459 | 18.76% | 1,268,738,299 |
| 2014-05-08 | 2014-05-05 | 14.398 | 67,989,067 | +229,423 | 12.07% | 978,938,646 |
| 2014-05-07 | 2014-05-02 | 14.343 | 67,759,644 | +266,426 | 12.03% | 971,861,087 |
| 2014-05-05 | 2014-04-30 | 14.510 | 67,493,218 | +89,767 | 11.98% | 979,317,934 |
| 2014-05-02 | 2014-04-29 | 14.482 | 67,403,451 | +57,091 | 11.96% | 976,138,237 |
| 2014-04-30 | 2014-04-28 | 14.538 | 67,346,360 | -593,176 | 11.95% | 979,062,642 |
| 2014-04-29 | 2014-04-25 | 14.566 | 67,939,536 | -719 | 12.06% | 989,578,188 |
| 2014-04-28 | 2014-04-24 | 14.621 | 67,940,255 | -359,784 | 12.06% | 993,372,939 |
| 2014-04-25 | 2014-04-23 | 14.510 | 68,300,039 | -82,621 | 12.12% | 991,024,803 |
| 2014-04-24 | 2014-04-22 | 14.566 | 68,382,660 | +81,149 | 12.14% | 996,032,543 |
| 2014-04-23 | 2014-04-17 | 14.482 | 68,301,511 | +56,374 | 12.12% | 989,143,961 |
| 2014-04-22 | 2014-04-16 | 14.398 | 68,245,137 | -21,544 | 12.11% | 982,625,662 |
| 2014-04-17 | 2014-04-15 | 14.315 | 68,266,681 | +38,061 | 12.12% | 977,232,173 |
| 2014-04-16 | 2014-04-14 | 14.566 | 68,228,620 | +16,517 | 12.11% | 993,788,862 |
| 2014-04-15 | 2014-04-11 | 14.593 | 68,212,103 | +123,346 | 12.11% | 995,447,992 |
| 2014-04-14 | 2014-04-10 | 14.900 | 68,088,757 | +273,782 | 12.09% | 1,014,506,974 |
| 2014-04-11 | 2014-04-09 | 14.371 | 67,814,975 | +28,007 | 12.04% | 974,543,337 |
| 2014-04-10 | 2014-04-08 | 14.371 | 67,786,968 | +40,473 | 12.03% | 974,140,859 |
| 2014-04-09 | 2014-04-07 | 14.287 | 67,746,495 | +144,990 | 12.03% | 967,899,009 |
| 2014-04-08 | 2014-04-04 | 14.259 | 67,601,505 | +343,555 | 12.00% | 963,944,822 |
| 2014-04-07 | 2014-04-03 | 13.953 | 67,257,950 | -60,898 | 11.94% | 938,441,491 |
| 2014-04-04 | 2014-04-02 | 13.925 | 67,318,848 | -38,348 | 11.95% | 937,416,360 |
| 2014-04-03 | 2014-04-01 | 13.897 | 67,357,196 | -39,497 | 11.96% | 936,074,456 |
| 2014-04-02 | 2014-03-31 | 13.925 | 67,396,693 | -268,295 | 11.96% | 938,500,353 |
| 2014-04-01 | 2014-03-28 | 13.925 | 67,664,988 | -1,032,817 | 12.01% | 942,236,367 |
| 2014-03-31 | 2014-03-27 | 13.814 | 68,697,805 | -61,292 | 12.19% | 948,965,418 |
| 2014-03-28 | 2014-03-26 | 13.841 | 68,759,097 | +99,964 | 12.21% | 951,727,026 |
| 2014-03-27 | 2014-03-25 | 13.841 | 68,659,133 | +5,274,247 | 12.19% | 950,343,378 |
| 2014-03-26 | 2014-03-24 | 13.925 | 63,384,886 | +13,609 | 11.26% | 882,635,857 |
| 2014-03-25 | 2014-03-21 | 13.953 | 63,371,277 | -365,170 | 11.25% | 884,211,244 |
| 2014-03-24 | 2014-03-20 | 13.925 | 63,736,447 | -187,540 | 11.32% | 887,531,352 |
| 2014-03-21 | 2014-03-19 | 13.925 | 63,923,987 | +34,543 | 11.35% | 890,142,850 |
| 2014-03-20 | 2014-03-18 | 13.841 | 63,889,444 | +58,312 | 11.35% | 884,323,867 |
| 2014-03-19 | 2014-03-17 | 13.953 | 63,831,132 | +123,937 | 11.34% | 890,627,542 |
| 2014-03-18 | 2014-03-14 | 13.925 | 63,707,195 | -258,475 | 11.31% | 887,124,017 |
| 2014-03-17 | 2014-03-13 | 13.897 | 63,965,670 | -132,010 | 11.36% | 888,941,840 |
| 2014-03-14 | 2014-03-12 | 13.507 | 64,097,680 | -19,353 | 11.38% | 865,784,683 |
| 2014-03-13 | 2014-03-11 | 13.647 | 64,117,033 | -134,291 | 11.39% | 874,974,399 |
| 2014-03-12 | 2014-03-10 | 13.619 | 64,251,324 | -427,490 | 11.41% | 875,017,602 |
| 2014-03-11 | 2014-03-07 | 13.981 | 64,678,814 | -177,379 | 11.49% | 904,256,447 |
| 2014-03-10 | 2014-03-06 | 14.009 | 64,856,193 | -175,117 | 11.52% | 908,542,581 |
| 2014-03-07 | 2014-03-05 | 14.231 | 65,031,310 | -211,848 | 11.55% | 925,484,717 |
| 2014-03-06 | 2014-03-04 | 14.120 | 65,243,158 | -22,780 | 11.59% | 921,231,506 |
| 2014-03-05 | 2014-03-03 | 14.287 | 65,265,938 | +7,182 | 11.59% | 932,459,114 |
| 2014-03-04 | 2014-02-28 | 14.148 | 65,258,756 | +419,173 | 11.59% | 923,269,209 |
| 2014-03-03 | 2014-02-27 | 14.259 | 64,839,583 | +397,845 | 11.52% | 924,561,964 |
| 2014-02-28 | 2014-02-26 | 13.869 | 64,441,738 | +97,292 | 11.44% | 893,763,133 |
| 2014-02-27 | 2014-02-25 | 13.953 | 64,344,446 | +1,095,798 | 11.44% | 897,789,746 |
| 2014-02-26 | 2014-02-24 | 13.925 | 63,248,648 | +650,627 | 11.24% | 880,738,740 |
| 2014-02-25 | 2014-02-21 | 14.009 | 62,598,021 | +74,058 | 11.12% | 876,908,818 |
| 2014-02-24 | 2014-02-20 | 14.649 | 62,523,963 | +371,733 | 11.11% | 915,921,156 |
| 2014-02-21 | 2014-02-19 | 15.512 | 62,152,230 | +87,051 | 11.05% | 964,134,802 |
| 2014-02-20 | 2014-02-18 | 15.596 | 62,065,179 | -132,636 | 11.03% | 967,969,979 |
| 2014-02-19 | 2014-02-17 | 15.680 | 62,197,815 | -114,183 | 11.05% | 975,235,208 |
| 2014-02-18 | 2014-02-14 | 15.485 | 62,311,998 | -894,074 | 11.07% | 964,877,807 |
| 2014-02-17 | 2014-02-13 | 15.234 | 63,206,072 | +252,064 | 11.23% | 962,879,580 |
| 2014-02-14 | 2014-02-12 | 15.345 | 62,954,008 | +614,002 | 11.19% | 966,052,731 |
| 2014-02-13 | 2014-02-11 | 16.014 | 62,340,006 | +155,886 | 11.08% | 998,298,764 |
| 2014-02-12 | 2014-02-10 | 15.763 | 62,184,120 | +323,877 | 11.05% | 980,215,968 |
| 2014-02-11 | 2014-02-07 | 15.429 | 61,860,243 | +234,111 | 10.99% | 954,436,930 |
| 2014-02-10 | 2014-02-06 | 15.123 | 61,626,132 | -277,917 | 10.95% | 931,945,656 |
| 2014-02-07 | 2014-02-05 | 15.763 | 61,904,049 | +279,544 | 11.00% | 975,801,174 |
| 2014-02-06 | 2014-02-04 | 15.345 | 61,624,505 | +565,608 | 10.95% | 945,651,012 |
| 2014-02-05 | 2014-01-30 | 15.540 | 61,058,897 | +9,336 | 10.85% | 948,874,996 |
| 2014-02-04 | 2014-01-28 | 15.680 | 61,049,561 | -45,961 | 10.85% | 957,231,076 |
| 2014-01-29 | 2014-01-27 | 15.596 | 61,095,522 | -64,990 | 10.86% | 952,847,186 |
| 2014-01-28 | 2014-01-24 | 16.069 | 61,160,512 | +225,932 | 10.87% | 982,817,259 |
| 2014-01-27 | 2014-01-23 | 16.404 | 60,934,580 | +508,437 | 10.83% | 999,551,018 |
| 2014-01-24 | 2014-01-22 | 16.905 | 60,426,143 | +153,218 | 10.74% | 1,021,502,454 |
| 2014-01-23 | 2014-01-21 | 16.766 | 60,272,925 | +133,572 | 10.71% | 1,010,519,290 |
| 2014-01-22 | 2014-01-20 | 15.875 | 60,139,353 | +90,947 | 10.69% | 954,683,587 |
| 2014-01-21 | 2014-01-17 | 16.432 | 60,048,406 | -303,546 | 10.67% | 986,686,859 |
| 2014-01-20 | 2014-01-16 | 17.044 | 60,351,952 | +91,921 | 10.73% | 1,028,652,278 |
| 2014-01-17 | 2014-01-15 | 17.295 | 60,260,031 | -40,299 | 10.71% | 1,042,189,756 |
| 2014-01-16 | 2014-01-14 | 17.685 | 60,300,330 | -715,427 | 10.72% | 1,066,397,856 |
| 2014-01-15 | 2014-01-13 | 17.880 | 61,015,757 | +274,012 | 10.85% | 1,090,945,062 |
| 2014-01-14 | 2014-01-10 | 17.824 | 60,741,745 | +208,258 | 10.80% | 1,082,662,482 |
| 2014-01-13 | 2014-01-09 | 17.824 | 60,533,487 | +120,774 | 10.76% | 1,078,950,486 |
| 2014-01-10 | 2014-01-08 | 17.462 | 60,412,713 | -1,049,945 | 10.74% | 1,054,925,351 |
| 2014-01-09 | 2014-01-07 | 18.186 | 61,462,658 | -45,098 | 10.92% | 1,117,764,643 |
| 2014-01-08 | 2014-01-06 | 18.604 | 61,507,756 | +145,062 | 10.93% | 1,144,279,702 |
| 2014-01-07 | 2014-01-03 | 18.743 | 61,362,694 | -589,586 | 10.91% | 1,150,125,762 |
| 2014-01-06 | 2014-01-02 | 18.520 | 61,952,280 | -387,791 | 11.01% | 1,147,373,429 |
| 2014-01-02 | 2013-12-27 | 18.994 | 62,340,071 | -58,887 | 11.08% | 1,184,070,377 |
| 2013-12-30 | 2013-12-24 | 19.161 | 62,398,958 | +107,720 | 11.10% | 1,195,615,742 |
| 2013-12-27 | 2013-12-20 | 19.384 | 62,291,238 | +134,290 | 11.08% | 1,207,430,246 |
| 2013-12-23 | 2013-12-19 | 19.049 | 62,156,948 | -235,032 | 11.06% | 1,184,054,336 |
| 2013-12-20 | 2013-12-18 | 19.133 | 62,391,980 | +38,061 | 11.10% | 1,193,744,419 |
| 2013-12-19 | 2013-12-17 | 19.244 | 62,353,919 | +174,147 | 11.09% | 1,199,962,435 |
| 2013-12-18 | 2013-12-16 | 19.077 | 62,179,772 | +24,416 | 11.06% | 1,186,220,829 |
| 2013-12-17 | 2013-12-13 | 19.077 | 62,155,356 | +15,440 | 11.06% | 1,185,755,038 |
| 2013-12-16 | 2013-12-12 | 19.022 | 62,139,916 | -16,158 | 11.05% | 1,181,999,287 |
| 2013-12-13 | 2013-12-11 | 19.049 | 62,156,074 | -131,827 | 11.06% | 1,184,037,687 |
| 2013-12-12 | 2013-12-10 | 19.634 | 62,287,901 | +217,594 | 11.08% | 1,222,978,049 |
| 2013-12-11 | 2013-12-09 | 18.966 | 62,070,307 | -25,853 | 11.04% | 1,177,217,892 |
| 2013-12-10 | 2013-12-06 | 18.827 | 62,096,160 | -25,853 | 11.05% | 1,169,061,314 |
| 2013-12-09 | 2013-12-05 | 18.910 | 62,122,013 | -3,052,419 | 11.05% | 1,174,738,341 |
| 2013-12-06 | 2013-12-04 | 19.105 | 65,174,432 | +4,217 | 11.59% | 1,245,165,903 |
| 2013-12-05 | 2013-12-03 | 19.244 | 65,170,215 | +38,061 | 11.59% | 1,254,160,302 |
| 2013-12-04 | 2013-12-02 | 18.938 | 65,132,154 | -108,606 | 11.59% | 1,233,474,577 |
| 2013-12-03 | 2013-11-29 | 18.743 | 65,240,760 | -132,854 | 11.61% | 1,222,812,655 |
| 2013-12-02 | 2013-11-28 | 19.049 | 65,373,614 | -15,799 | 11.63% | 1,245,329,985 |
| 2013-11-29 | 2013-11-27 | 19.049 | 65,389,413 | -37,343 | 11.64% | 1,245,630,947 |
| 2013-11-28 | 2013-11-26 | 19.161 | 65,426,756 | +52,639 | 11.65% | 1,253,630,861 |
| 2013-11-27 | 2013-11-25 | 19.606 | 65,374,117 | -15,799 | 11.64% | 1,281,753,004 |
| 2013-11-26 | 2013-11-22 | 19.662 | 65,389,916 | +110,593 | 11.64% | 1,285,704,990 |
| 2013-11-25 | 2013-11-21 | 19.690 | 65,279,323 | +31,598 | 11.62% | 1,285,348,528 |
| 2013-11-22 | 2013-11-20 | 19.941 | 65,247,725 | -2,873 | 11.61% | 1,301,080,731 |
| 2013-11-21 | 2013-11-19 | 19.774 | 65,250,598 | +12,208 | 11.61% | 1,290,234,629 |
| 2013-11-20 | 2013-11-18 | 20.275 | 65,238,390 | +101,252 | 11.61% | 1,322,697,287 |
| 2013-11-19 | 2013-11-15 | 19.801 | 65,137,138 | -93,357 | 11.59% | 1,289,805,196 |
| 2013-11-18 | 2013-11-14 | 19.634 | 65,230,495 | +17,235 | 11.61% | 1,280,753,762 |
| 2013-11-15 | 2013-11-13 | 19.467 | 65,213,260 | +20,826 | 11.61% | 1,269,518,213 |
| 2013-11-14 | 2013-11-12 | 19.523 | 65,192,434 | -160,144 | 11.60% | 1,272,744,013 |
| 2013-11-13 | 2013-11-11 | 19.774 | 65,352,578 | -97,666 | 11.63% | 1,292,251,133 |
| 2013-11-12 | 2013-11-08 | 19.495 | 65,450,244 | +142,191 | 11.65% | 1,275,954,415 |
| 2013-11-11 | 2013-11-07 | 20.108 | 65,308,053 | +85,908 | 11.62% | 1,313,196,701 |
| 2013-11-08 | 2013-11-06 | 20.136 | 65,222,145 | -22,980 | 11.61% | 1,313,285,726 |
| 2013-11-07 | 2013-11-05 | 19.996 | 65,245,125 | -4,309 | 11.61% | 1,304,663,044 |
| 2013-11-06 | 2013-11-04 | 20.080 | 65,249,434 | -226,212 | 11.61% | 1,310,200,806 |
| 2013-11-05 | 2013-11-01 | 20.108 | 65,475,646 | -131,705 | 11.65% | 1,316,566,616 |
| 2013-11-04 | 2013-10-31 | 20.247 | 65,607,351 | +353,177 | 11.68% | 1,328,350,742 |
| 2013-11-01 | 2013-10-30 | 20.358 | 65,254,174 | +320,287 | 11.62% | 1,328,469,300 |
| 2013-10-31 | 2013-10-29 | 21.138 | 64,933,887 | +239,559 | 11.56% | 1,372,584,296 |
| 2013-10-30 | 2013-10-28 | 21.138 | 64,694,328 | +88,797 | 11.53% | 1,367,520,454 |
| 2013-10-29 | 2013-10-25 | 21.138 | 64,605,531 | +90,485 | 11.51% | 1,365,643,447 |
| 2013-10-28 | 2013-10-24 | 20.999 | 64,515,046 | +25,134 | 11.50% | 1,354,747,025 |
| 2013-10-25 | 2013-10-23 | 20.971 | 64,489,912 | -6,323 | 11.49% | 1,352,423,191 |
| 2013-10-24 | 2013-10-22 | 21.027 | 64,496,235 | -90,485 | 11.50% | 1,356,148,237 |
| 2013-10-23 | 2013-10-21 | 21.277 | 64,586,720 | -12,926 | 11.51% | 1,374,239,531 |
| 2013-10-22 | 2013-10-18 | 21.027 | 64,599,646 | -45,243 | 11.51% | 1,358,322,638 |
| 2013-10-21 | 2013-10-17 | 21.055 | 64,644,889 | -39,037 | 11.52% | 1,361,074,315 |
| 2013-10-18 | 2013-10-16 | 21.055 | 64,683,926 | -52,424 | 11.53% | 1,361,896,225 |
| 2013-10-17 | 2013-10-15 | 20.915 | 64,736,350 | -7,245,590 | 11.54% | 1,353,985,443 |
| 2013-10-16 | 2013-10-11 | 20.999 | 71,981,940 | +1,655,294 | 12.83% | 1,511,543,820 |
| 2013-10-15 | 2013-10-10 | 20.637 | 70,326,646 | +7,117,332 | 12.53% | 1,451,322,615 |
| 2013-10-11 | 2013-10-09 | 20.331 | 63,209,314 | -57,451 | 11.27% | 1,285,078,880 |
| 2013-10-10 | 2013-10-08 | 20.665 | 63,266,765 | +30,162 | 11.28% | 1,307,390,674 |
| 2013-10-09 | 2013-10-07 | 20.498 | 63,236,603 | +75,404 | 11.27% | 1,296,200,532 |
| 2013-10-08 | 2013-10-04 | 20.693 | 63,161,199 | -1,271,610 | 11.26% | 1,306,968,223 |
| 2013-10-07 | 2013-10-03 | 20.163 | 64,432,809 | -144,344 | 11.48% | 1,299,186,444 |
| 2013-10-04 | 2013-10-02 | 19.551 | 64,577,153 | -848,018 | 11.51% | 1,262,530,433 |
| 2013-10-03 | 2013-09-30 | 19.690 | 65,425,171 | -611,334 | 11.66% | 1,288,220,272 |
| 2013-10-02 | 2013-09-27 | 19.913 | 66,036,505 | +90,176 | 11.77% | 1,314,970,381 |
| 2013-09-30 | 2013-09-26 | 19.941 | 65,946,329 | +157,450 | 11.75% | 1,315,011,334 |
| 2013-09-27 | 2013-09-25 | 20.052 | 65,788,879 | +532,205 | 11.74% | 1,319,200,574 |
| 2013-09-26 | 2013-09-24 | 19.913 | 65,256,674 | -80,431 | 11.64% | 1,299,441,778 |
| 2013-09-25 | 2013-09-23 | 20.136 | 65,337,105 | +40,737 | 11.66% | 1,315,600,512 |
| 2013-09-24 | 2013-09-19 | 20.247 | 65,296,368 | +27,289 | 11.65% | 1,322,054,275 |
| 2013-09-23 | 2013-09-18 | 20.108 | 65,269,079 | -180,924 | 11.64% | 1,312,413,022 |
| 2013-09-19 | 2013-09-17 | 20.108 | 65,450,003 | -73,249 | 11.68% | 1,316,050,993 |
| 2013-09-18 | 2013-09-16 | 20.331 | 65,523,252 | -972,072 | 11.69% | 1,332,122,467 |
| 2013-09-17 | 2013-09-13 | 20.052 | 66,495,324 | +27,900 | 11.86% | 1,333,366,231 |
| 2013-09-16 | 2013-09-12 | 20.163 | 66,467,424 | +34,470 | 11.86% | 1,340,211,261 |
| 2013-09-13 | 2013-09-11 | 20.786 | 66,432,954 | -236,265 | 11.85% | 1,380,883,122 |
| 2013-09-12 | 2013-09-10 | 20.758 | 66,669,219 | +994,152 | 11.89% | 1,383,895,806 |
| 2013-09-11 | 2013-09-09 | 21.185 | 65,675,067 | -78,668 | 11.98% | 1,391,310,162 |
| 2013-09-10 | 2013-09-06 | 21.242 | 65,753,735 | -356,815 | 11.99% | 1,396,721,286 |
| 2013-09-09 | 2013-09-05 | 21.384 | 66,110,550 | +280,255 | 12.06% | 1,413,712,847 |
| 2013-09-06 | 2013-09-04 | 21.384 | 65,830,295 | -901,169 | 12.01% | 1,407,719,853 |
| 2013-09-05 | 2013-09-03 | 21.270 | 66,731,464 | +403,875 | 12.17% | 1,419,390,035 |
| 2013-09-04 | 2013-09-02 | 21.128 | 66,327,589 | -39,334 | 12.10% | 1,401,356,440 |
| 2013-09-03 | 2013-08-30 | 21.213 | 66,366,923 | -60,405 | 12.10% | 1,407,856,702 |
| 2013-09-02 | 2013-08-29 | 21.384 | 66,427,328 | -76,561 | 12.12% | 1,420,486,851 |
| 2013-08-30 | 2013-08-28 | 21.213 | 66,503,889 | +25,637 | 12.14% | 1,410,762,193 |
| 2013-08-29 | 2013-08-27 | 21.640 | 66,478,252 | +856,216 | 12.14% | 1,438,612,008 |
| 2013-08-28 | 2013-08-26 | 21.868 | 65,622,036 | +385,613 | 11.98% | 1,435,031,446 |
| 2013-08-27 | 2013-08-23 | 21.982 | 65,236,423 | +125,026 | 11.91% | 1,434,029,012 |
| 2013-08-26 | 2013-08-22 | 21.783 | 65,111,397 | +129,831 | 11.89% | 1,418,302,753 |
| 2013-08-23 | 2013-08-21 | 21.925 | 64,981,566 | +3,302,647 | 11.86% | 1,424,726,150 |
| 2013-08-22 | 2013-08-20 | 22.409 | 61,678,919 | +52,555 | 11.26% | 1,382,171,658 |
| 2013-08-21 | 2013-08-19 | 23.064 | 61,626,364 | -146,564 | 11.25% | 1,421,353,362 |
| 2013-08-20 | 2013-08-16 | 23.178 | 61,772,928 | -12,643 | 11.28% | 1,431,769,443 |
| 2013-08-19 | 2013-08-15 | 23.776 | 61,785,571 | -49,713 | 11.28% | 1,469,007,582 |
| 2013-08-16 | 2013-08-13 | 22.409 | 61,835,284 | -297,112 | 11.29% | 1,385,675,663 |
| 2013-08-15 | 2013-08-12 | 22.466 | 62,132,396 | -143,288 | 11.34% | 1,395,872,020 |
| 2013-08-13 | 2013-08-09 | 22.295 | 62,275,684 | +239,516 | 11.37% | 1,388,451,665 |
| 2013-08-12 | 2013-08-08 | 22.267 | 62,036,168 | -29,793 | 11.32% | 1,381,345,171 |
| 2013-08-09 | 2013-08-07 | 22.153 | 62,065,961 | -59,703 | 11.33% | 1,374,939,467 |
| 2013-08-08 | 2013-08-06 | 22.067 | 62,125,664 | -143,990 | 11.34% | 1,370,955,137 |
| 2013-08-07 | 2013-08-05 | 22.438 | 62,269,654 | +117,146 | 11.37% | 1,397,182,596 |
| 2013-08-06 | 2013-08-02 | 22.096 | 62,152,508 | +30,203 | 11.35% | 1,373,317,255 |
| 2013-08-05 | 2013-08-01 | 21.954 | 62,122,305 | -42,144 | 11.34% | 1,363,805,498 |
| 2013-08-02 | 2013-07-31 | 21.897 | 62,164,449 | +21,423 | 11.35% | 1,361,190,551 |
| 2013-08-01 | 2013-07-30 | 22.011 | 62,143,026 | +1,405 | 11.34% | 1,367,799,335 |
| 2013-07-31 | 2013-07-29 | 21.840 | 62,141,621 | -381,399 | 11.34% | 1,357,151,838 |
| 2013-07-30 | 2013-07-26 | 22.011 | 62,523,020 | -18,742 | 11.42% | 1,376,163,194 |
| 2013-07-29 | 2013-07-25 | 21.982 | 62,541,762 | -278,850 | 11.42% | 1,374,794,893 |
| 2013-07-26 | 2013-07-24 | 21.726 | 62,820,612 | -175,598 | 11.47% | 1,364,825,720 |
| 2013-07-25 | 2013-07-23 | 21.441 | 62,996,210 | +103,954 | 11.50% | 1,350,703,097 |
| 2013-07-24 | 2013-07-22 | 21.469 | 62,892,256 | -9,131 | 11.49% | 1,350,265,019 |
| 2013-07-23 | 2013-07-19 | 21.213 | 62,901,387 | +43,899 | 11.49% | 1,334,341,495 |
| 2013-07-22 | 2013-07-18 | 20.872 | 62,857,488 | +133,455 | 11.48% | 1,311,932,507 |
| 2013-07-19 | 2013-07-17 | 20.615 | 62,724,033 | -115,109 | 11.46% | 1,293,072,984 |
| 2013-07-18 | 2013-07-16 | 20.729 | 62,839,142 | -11,239 | 11.48% | 1,302,603,147 |
| 2013-07-17 | 2013-07-15 | 20.530 | 62,850,381 | -242,325 | 11.48% | 1,290,308,852 |
| 2013-07-16 | 2013-07-12 | 20.530 | 63,092,706 | -15,044 | 11.52% | 1,295,283,748 |
| 2013-07-15 | 2013-07-11 | 20.302 | 63,107,750 | +673,243 | 11.53% | 1,281,217,091 |
| 2013-07-12 | 2013-07-10 | 19.932 | 62,434,507 | -745,238 | 11.40% | 1,244,437,885 |
| 2013-07-11 | 2013-07-09 | 19.960 | 63,179,745 | -99,740 | 11.54% | 1,261,090,877 |
| 2013-07-10 | 2013-07-08 | 19.903 | 63,279,485 | -47,060 | 11.56% | 1,259,478,067 |
| 2013-07-09 | 2013-07-05 | 19.761 | 63,326,545 | -464,281 | 11.57% | 1,251,398,880 |
| 2013-07-08 | 2013-07-04 | 19.846 | 63,790,826 | -31,900 | 11.65% | 1,266,022,724 |
| 2013-07-05 | 2013-07-03 | 19.362 | 63,822,726 | +196,670 | 11.66% | 1,235,761,782 |
| 2013-07-04 | 2013-07-02 | 20.017 | 63,626,056 | +59,703 | 11.62% | 1,273,622,802 |
| 2013-07-03 | 2013-06-28 | 19.277 | 63,566,353 | +144,342 | 11.61% | 1,225,367,793 |
| 2013-07-02 | 2013-06-27 | 18.821 | 63,422,011 | -258,481 | 11.58% | 1,193,691,126 |
| 2013-06-28 | 2013-06-26 | 18.935 | 63,680,492 | +205,548 | 11.65% | 1,205,809,088 |
| 2013-06-27 | 2013-06-25 | 19.220 | 63,474,944 | +396,324 | 11.61% | 1,219,990,915 |
| 2013-06-26 | 2013-06-24 | 19.305 | 63,078,620 | +201,727 | 11.54% | 1,217,761,879 |
| 2013-06-25 | 2013-06-21 | 18.764 | 62,876,893 | -223,852 | 11.50% | 1,179,850,512 |
| 2013-06-24 | 2013-06-20 | 19.960 | 63,100,745 | +11,379 | 11.54% | 1,259,514,008 |
| 2013-06-21 | 2013-06-19 | 20.217 | 63,089,366 | -471,052 | 11.54% | 1,275,454,614 |
| 2013-06-20 | 2013-06-18 | 20.188 | 63,560,418 | -73,576 | 11.63% | 1,283,167,872 |
| 2013-06-19 | 2013-06-17 | 21.893 | 63,633,994 | +8,640 | 11.64% | 1,393,133,909 |
| 2013-06-18 | 2013-06-14 | 21.805 | 63,625,354 | +2,105,734 | 11.64% | 1,387,320,482 |
| 2013-06-17 | 2013-06-13 | 21.775 | 61,519,620 | -142,403 | 11.64% | 1,339,593,246 |
| 2013-06-14 | 2013-06-11 | 21.893 | 61,662,023 | -147,155 | 11.67% | 1,349,961,707 |
| 2013-06-13 | 2013-06-10 | 21.687 | 61,809,178 | -8,383 | 11.70% | 1,340,434,660 |
| 2013-06-11 | 2013-06-07 | 21.952 | 61,817,561 | +29,560 | 11.71% | 1,357,009,867 |
| 2013-06-10 | 2013-06-06 | 21.775 | 61,788,001 | -1,513,252 | 11.71% | 1,345,437,258 |
| 2013-06-07 | 2013-06-05 | 22.099 | 63,301,253 | -2,133,347 | 11.99% | 1,398,905,691 |
| 2013-06-06 | 2013-06-04 | 21.716 | 65,434,600 | -2,643,831 | 12.40% | 1,420,986,024 |
| 2013-06-05 | 2013-06-03 | 21.333 | 68,078,431 | -55,918 | 12.90% | 1,452,322,183 |
| 2013-06-04 | 2013-05-31 | 21.687 | 68,134,349 | -160,044 | 12.91% | 1,477,606,496 |
| 2013-06-03 | 2013-05-30 | 22.247 | 68,294,393 | +148,377 | 12.94% | 1,519,311,649 |
| 2013-05-31 | 2013-05-29 | 22.099 | 68,146,016 | -72,356 | 12.91% | 1,505,970,973 |
| 2013-05-30 | 2013-05-28 | 21.716 | 68,218,372 | +123,195 | 12.95% | 1,481,438,768 |
| 2013-05-29 | 2013-05-27 | 21.510 | 68,095,177 | +37,191 | 12.93% | 1,464,718,207 |
| 2013-05-28 | 2013-05-24 | 21.539 | 68,057,986 | -96,713 | 12.92% | 1,465,923,601 |
| 2013-05-27 | 2013-05-23 | 21.451 | 68,154,699 | -46,156 | 12.94% | 1,461,982,083 |
| 2013-05-24 | 2013-05-22 | 21.805 | 68,200,855 | +491,341 | 12.95% | 1,487,087,098 |
| 2013-05-23 | 2013-05-21 | 22.011 | 67,709,514 | +160,323 | 12.85% | 1,490,339,339 |
| 2013-05-22 | 2013-05-20 | 22.129 | 67,549,191 | -3,869 | 12.82% | 1,494,772,006 |
| 2013-05-21 | 2013-05-16 | 22.364 | 67,553,060 | +25,635 | 12.82% | 1,510,781,538 |
| 2013-05-20 | 2013-05-15 | 22.865 | 67,527,425 | -724,332 | 12.82% | 1,544,033,708 |
| 2013-05-16 | 2013-05-14 | 22.924 | 68,251,757 | +450,695 | 12.96% | 1,564,617,919 |
| 2013-05-15 | 2013-05-13 | 23.101 | 67,801,062 | +207,021 | 12.87% | 1,566,272,872 |
| 2013-05-14 | 2013-05-10 | 23.248 | 67,594,041 | +128,964 | 12.83% | 1,571,448,963 |
| 2013-05-13 | 2013-05-09 | 23.248 | 67,465,077 | +61,089 | 12.81% | 1,568,450,765 |
| 2013-05-10 | 2013-05-08 | 23.396 | 67,403,988 | -583,733 | 12.79% | 1,576,961,032 |
| 2013-05-09 | 2013-05-07 | 23.455 | 67,987,721 | -74,250 | 12.91% | 1,594,624,448 |
| 2013-05-08 | 2013-05-06 | 23.013 | 68,061,971 | -310,995 | 12.92% | 1,566,283,678 |
| 2013-05-07 | 2013-05-03 | 22.924 | 68,372,966 | -257,249 | 12.98% | 1,567,396,540 |
| 2013-05-06 | 2013-05-02 | 22.541 | 68,630,215 | -1,002,571 | 13.03% | 1,547,004,801 |
| 2013-05-03 | 2013-04-30 | 22.865 | 69,632,786 | +786,002 | 13.22% | 1,592,173,384 |
| 2013-05-02 | 2013-04-29 | 22.423 | 68,846,784 | -64,402 | 13.07% | 1,543,772,078 |
| 2013-04-30 | 2013-04-26 | 22.600 | 68,911,186 | -712,696 | 13.08% | 1,557,399,228 |
| 2013-04-29 | 2013-04-25 | 22.630 | 69,623,882 | -372,638 | 13.23% | 1,575,557,732 |
| 2013-04-26 | 2013-04-24 | 22.512 | 69,996,520 | -541,568 | 13.30% | 1,575,740,416 |
| 2013-04-25 | 2013-04-23 | 22.512 | 70,538,088 | -639,871 | 13.41% | 1,587,932,030 |
| 2013-04-24 | 2013-04-22 | 22.423 | 71,177,959 | -1,233,477 | 13.53% | 1,596,044,714 |
| 2013-04-23 | 2013-04-19 | 22.718 | 72,411,436 | +374,728 | 13.76% | 1,645,039,782 |
| 2013-04-22 | 2013-04-18 | 22.541 | 72,036,708 | +8,452 | 13.69% | 1,623,791,111 |
| 2013-04-19 | 2013-04-17 | 22.777 | 72,028,256 | +54,843 | 13.69% | 1,640,579,423 |
| 2013-04-18 | 2013-04-16 | 22.276 | 71,973,413 | -185,782 | 13.68% | 1,603,277,729 |
| 2013-04-17 | 2013-04-15 | 22.482 | 72,159,195 | -368,838 | 13.71% | 1,622,299,687 |
| 2013-04-16 | 2013-04-12 | 22.688 | 72,528,033 | +24,801 | 13.78% | 1,645,551,548 |
| 2013-04-15 | 2013-04-11 | 22.806 | 72,503,232 | +235,922 | 13.78% | 1,653,534,247 |
| 2013-04-12 | 2013-04-10 | 22.541 | 72,267,310 | -54,741 | 13.73% | 1,628,989,148 |
| 2013-04-11 | 2013-04-09 | 22.394 | 72,322,051 | -48,674 | 13.74% | 1,619,568,021 |
| 2013-04-10 | 2013-04-08 | 21.805 | 72,370,725 | -107,161 | 13.75% | 1,578,009,124 |
| 2013-04-09 | 2013-04-05 | 22.099 | 72,477,886 | +115,867 | 13.77% | 1,601,701,741 |
| 2013-04-08 | 2013-04-03 | 22.453 | 72,362,019 | -268,777 | 13.75% | 1,624,727,435 |
| 2013-04-05 | 2013-04-02 | 22.924 | 72,630,796 | +105,203 | 13.80% | 1,665,003,948 |
| 2013-04-03 | 2013-03-28 | 22.806 | 72,525,593 | +112,444 | 13.78% | 1,654,044,220 |
| 2013-04-02 | 2013-03-27 | 22.954 | 72,413,149 | -869,159 | 13.76% | 1,662,148,256 |
| 2013-03-28 | 2013-03-26 | 23.278 | 73,282,308 | -888,566 | 13.97% | 1,705,851,010 |
| 2013-03-27 | 2013-03-25 | 23.720 | 74,170,874 | -163,940 | 14.14% | 1,759,317,180 |
| 2013-03-26 | 2013-03-22 | 23.572 | 74,334,814 | -651,004 | 14.17% | 1,752,254,213 |
| 2013-03-25 | 2013-03-21 | 23.396 | 74,985,818 | -642,020 | 14.29% | 1,754,342,977 |
| 2013-03-22 | 2013-03-20 | 22.777 | 75,627,838 | -748,416 | 14.41% | 1,722,566,694 |
| 2013-03-21 | 2013-03-19 | 22.600 | 76,376,254 | -27,034 | 14.56% | 1,726,110,461 |
| 2013-03-20 | 2013-03-18 | 23.042 | 76,403,288 | +131,438 | 14.56% | 1,760,490,430 |
| 2013-03-19 | 2013-03-15 | 23.278 | 76,271,850 | +451,777 | 14.54% | 1,775,440,975 |
| 2013-03-18 | 2013-03-14 | 23.278 | 75,820,073 | +2,749 | 14.45% | 1,764,924,599 |
| 2013-03-15 | 2013-03-13 | 23.013 | 75,817,324 | +306,157 | 14.45% | 1,744,754,602 |
| 2013-03-14 | 2013-03-12 | 23.072 | 75,511,167 | +423,486 | 14.39% | 1,742,159,089 |
| 2013-03-13 | 2013-03-11 | 23.160 | 75,087,681 | +51,533 | 14.31% | 1,739,026,118 |
| 2013-03-12 | 2013-03-08 | 23.366 | 75,036,148 | +173,404 | 14.30% | 1,753,309,498 |
| 2013-03-11 | 2013-03-07 | 22.747 | 74,862,744 | -1,229,042 | 14.27% | 1,702,934,362 |
| 2013-03-08 | 2013-03-06 | 23.042 | 76,091,786 | -613,125 | 14.50% | 1,753,312,777 |
| 2013-03-07 | 2013-03-05 | 22.924 | 76,704,911 | -177,204 | 14.62% | 1,758,399,834 |
| 2013-03-06 | 2013-03-04 | 22.895 | 76,882,115 | -860,859 | 14.65% | 1,760,196,721 |
| 2013-03-05 | 2013-03-01 | 22.718 | 77,742,974 | -538,223 | 14.82% | 1,766,161,425 |
| 2013-03-04 | 2013-02-28 | 22.983 | 78,281,197 | -361,410 | 14.92% | 1,799,148,153 |
| 2013-03-01 | 2013-02-27 | 22.129 | 78,642,607 | -264,689 | 14.99% | 1,740,254,261 |
| 2013-02-28 | 2013-02-26 | 22.836 | 78,907,296 | +545,993 | 15.04% | 1,801,912,635 |
| 2013-02-27 | 2013-02-25 | 23.013 | 78,361,303 | -934,068 | 14.94% | 1,803,298,201 |
| 2013-02-26 | 2013-02-22 | 22.924 | 79,295,371 | -781,897 | 15.12% | 1,817,784,095 |
| 2013-02-25 | 2013-02-21 | 22.718 | 80,077,268 | +457,577 | 15.27% | 1,819,191,812 |
| 2013-02-22 | 2013-02-20 | 23.396 | 79,619,691 | -21,484 | 15.18% | 1,862,755,511 |
| 2013-02-21 | 2013-02-19 | 23.396 | 79,641,175 | +251,141 | 15.18% | 1,863,258,144 |
| 2013-02-20 | 2013-02-18 | 24.280 | 79,390,034 | +260,632 | 15.14% | 1,927,560,715 |
| 2013-02-19 | 2013-02-15 | 24.515 | 79,129,402 | -651,947 | 15.09% | 1,939,885,410 |
| 2013-02-18 | 2013-02-14 | 24.456 | 79,781,349 | -987,261 | 15.21% | 1,951,166,517 |
| 2013-02-15 | 2013-02-08 | 23.897 | 80,768,610 | -155,504 | 15.40% | 1,930,093,419 |
| 2013-02-14 | 2013-02-07 | 24.339 | 80,924,114 | -530,619 | 15.43% | 1,969,576,561 |
| 2013-02-08 | 2013-02-06 | 24.162 | 81,454,733 | -258,607 | 15.53% | 1,968,090,403 |
| 2013-02-07 | 2013-02-05 | 23.720 | 81,713,340 | -360,862 | 15.58% | 1,938,222,852 |
| 2013-02-06 | 2013-02-04 | 24.014 | 82,074,202 | -607,758 | 15.65% | 1,970,966,053 |
| 2013-02-05 | 2013-02-01 | 24.044 | 82,681,960 | +268,245 | 15.76% | 1,987,997,293 |
| 2013-02-04 | 2013-01-31 | 23.219 | 82,413,715 | -104,830 | 15.71% | 1,913,553,354 |
| 2013-02-01 | 2013-01-30 | 23.013 | 82,518,545 | +55,916 | 15.73% | 1,898,967,195 |
| 2013-01-31 | 2013-01-29 | 22.541 | 82,462,629 | -166,008 | 15.72% | 1,858,803,487 |
| 2013-01-30 | 2013-01-28 | 22.688 | 82,628,637 | -296,282 | 15.77% | 1,874,719,000 |
| 2013-01-29 | 2013-01-25 | 22.423 | 82,924,919 | -914,742 | 15.83% | 1,859,450,320 |
| 2013-01-28 | 2013-01-24 | 22.394 | 83,839,661 | -240,500 | 16.00% | 1,877,491,471 |
| 2013-01-25 | 2013-01-23 | 22.158 | 84,080,161 | -46,568,671 | 16.05% | 1,863,057,428 |
| 2013-01-24 | 2013-01-22 | 22.099 | 130,648,832 | -271,677 | 24.94% | 2,887,231,862 |
| 2013-01-23 | 2013-01-21 | 21.981 | 130,920,509 | -449,330 | 24.99% | 2,877,805,110 |
| 2013-01-22 | 2013-01-18 | 21.805 | 131,369,839 | +777,751 | 25.08% | 2,864,456,650 |
| 2013-01-21 | 2013-01-17 | 21.893 | 130,592,088 | -545,779 | 24.93% | 2,859,042,072 |
| 2013-01-18 | 2013-01-16 | 21.805 | 131,137,867 | -613,626 | 25.03% | 2,859,398,612 |
| 2013-01-17 | 2013-01-15 | 21.834 | 131,751,493 | +95,348 | 25.15% | 2,876,660,567 |
| 2013-01-16 | 2013-01-14 | 21.687 | 131,656,145 | +193,630 | 25.13% | 2,855,182,122 |
| 2013-01-15 | 2013-01-11 | 21.510 | 131,462,515 | -1,577,333 | 25.09% | 2,827,741,225 |
| 2013-01-14 | 2013-01-10 | 21.746 | 133,039,848 | +71,270 | 25.39% | 2,893,030,209 |
| 2013-01-11 | 2013-01-09 | 21.922 | 132,968,578 | -5,843,249 | 25.38% | 2,914,988,372 |
| 2013-01-10 | 2013-01-08 | 21.922 | 138,811,827 | -143,577 | 26.50% | 3,043,086,327 |
| 2013-01-09 | 2013-01-07 | 21.863 | 138,955,404 | -203,009 | 26.52% | 3,038,045,076 |
| 2013-01-08 | 2013-01-04 | 21.922 | 139,158,413 | -730,208 | 26.56% | 3,050,684,318 |
| 2013-01-07 | 2013-01-03 | 22.423 | 139,888,621 | +628,730 | 26.70% | 3,136,764,488 |
| 2013-01-04 | 2013-01-02 | 22.423 | 139,259,891 | +135,217 | 26.58% | 3,122,666,287 |
| 2013-01-03 | 2012-12-31 | 21.952 | 139,124,674 | +766,729 | 26.56% | 3,054,044,067 |
| 2013-01-02 | 2012-12-27 | 21.746 | 138,357,945 | -1,192,386 | 26.41% | 3,008,675,375 |
| 2012-12-28 | 2012-12-24 | 21.981 | 139,550,331 | -5,988,110 | 26.64% | 3,067,499,956 |
| 2012-12-27 | 2012-12-20 | 21.569 | 145,538,441 | +1,282,742 | 27.79% | 3,139,089,269 |
| 2012-12-21 | 2012-12-19 | 21.569 | 144,255,699 | -338,446 | 27.54% | 3,111,422,066 |
| 2012-12-20 | 2012-12-18 | 22.011 | 144,594,145 | +778,741 | 27.61% | 3,182,630,176 |
| 2012-12-19 | 2012-12-17 | 21.363 | 143,815,404 | +570,926 | 27.46% | 3,072,262,211 |
| 2012-12-18 | 2012-12-14 | 20.950 | 143,244,478 | +68,340 | 27.35% | 3,000,974,856 |
| 2012-12-17 | 2012-12-13 | 21.215 | 143,176,138 | +2,122 | 27.34% | 3,037,512,032 |
| 2012-12-14 | 2012-12-12 | 21.333 | 143,174,016 | +786,347 | 27.34% | 3,054,341,830 |
| 2012-12-13 | 2012-12-11 | 21.333 | 142,387,669 | -339,242 | 27.19% | 3,037,566,632 |
| 2012-12-12 | 2012-12-10 | 21.333 | 142,726,911 | -17,048 | 27.25% | 3,044,803,706 |
| 2012-12-11 | 2012-12-07 | 21.304 | 142,743,959 | -866,321 | 27.25% | 3,040,961,360 |
| 2012-12-10 | 2012-12-06 | 21.068 | 143,610,280 | +193,422 | 27.42% | 3,025,564,651 |
| 2012-12-07 | 2012-12-05 | 20.773 | 143,416,858 | +323,170 | 27.38% | 2,979,231,063 |
| 2012-12-06 | 2012-12-04 | 20.243 | 143,093,688 | -857,272 | 27.32% | 2,896,623,708 |
| 2012-12-05 | 2012-12-03 | 20.773 | 143,950,960 | -243,862 | 27.48% | 2,990,326,085 |
| 2012-12-04 | 2012-11-30 | 20.921 | 144,194,822 | +1,367,942 | 27.53% | 3,016,635,800 |
| 2012-12-03 | 2012-11-29 | 21.009 | 142,826,880 | -25,114 | 27.27% | 3,000,643,120 |
| 2012-11-30 | 2012-11-28 | 20.714 | 142,851,994 | +856,644 | 27.27% | 2,959,078,583 |
| 2012-11-29 | 2012-11-27 | 20.685 | 141,995,350 | -232,565 | 27.13% | 2,937,149,831 |
| 2012-11-28 | 2012-11-26 | 20.832 | 142,227,915 | +5,329,028 | 27.18% | 2,962,914,532 |
| 2012-11-27 | 2012-11-23 | 21.156 | 136,898,887 | -134,651 | 26.16% | 2,896,271,217 |
| 2012-11-26 | 2012-11-22 | 21.186 | 137,033,538 | -241,520 | 26.18% | 2,903,157,703 |
| 2012-11-23 | 2012-11-21 | 21.421 | 137,275,058 | +24,411 | 26.23% | 2,940,633,589 |
| 2012-11-22 | 2012-11-20 | 20.449 | 137,250,647 | -451,995 | 26.22% | 2,806,653,101 |
| 2012-11-21 | 2012-11-19 | 20.066 | 137,702,642 | -230,647 | 26.31% | 2,763,148,663 |
| 2012-11-20 | 2012-11-16 | 19.624 | 137,933,289 | +569,391 | 26.36% | 2,706,812,591 |
| 2012-11-19 | 2012-11-15 | 19.388 | 137,363,898 | -176,314 | 26.25% | 2,663,258,776 |
| 2012-11-16 | 2012-11-14 | 19.712 | 137,540,212 | -58,622 | 26.28% | 2,711,256,923 |
| 2012-11-15 | 2012-11-13 | 19.712 | 137,598,834 | +38,143 | 26.29% | 2,712,412,507 |
| 2012-11-14 | 2012-11-12 | 20.302 | 137,560,691 | -1,096,447 | 26.28% | 2,792,726,702 |
| 2012-11-13 | 2012-11-09 | 20.096 | 138,657,138 | +324,975 | 26.49% | 2,786,387,244 |
| 2012-11-12 | 2012-11-08 | 20.007 | 138,332,163 | +1,366,111 | 26.43% | 2,767,628,593 |
| 2012-11-09 | 2012-11-07 | 20.154 | 136,966,052 | -1,926,380 | 26.17% | 2,760,475,558 |
| 2012-11-08 | 2012-11-06 | 20.037 | 138,892,432 | +1,409,377 | 26.54% | 2,782,930,509 |
| 2012-11-07 | 2012-11-05 | 20.302 | 137,483,055 | -565,083 | 26.27% | 2,791,150,553 |
| 2012-11-06 | 2012-11-02 | 19.889 | 138,048,138 | +458,548 | 26.38% | 2,745,675,401 |
| 2012-11-05 | 2012-11-01 | 19.654 | 137,589,590 | -1,927,675 | 26.29% | 2,704,121,973 |
| 2012-11-02 | 2012-10-31 | 18.976 | 139,517,265 | +251,302 | 26.66% | 2,647,455,617 |
| 2012-11-01 | 2012-10-30 | 19.153 | 139,265,963 | -515,885 | 26.61% | 2,667,308,261 |
| 2012-10-31 | 2012-10-29 | 18.740 | 139,781,848 | -134,026 | 26.71% | 2,619,526,283 |
| 2012-10-30 | 2012-10-26 | 18.917 | 139,915,874 | +145,649 | 26.75% | 2,646,774,151 |
| 2012-10-29 | 2012-10-25 | 18.770 | 139,770,225 | -66,847 | 26.72% | 2,623,426,876 |
| 2012-10-26 | 2012-10-24 | 19.035 | 139,837,072 | +45,847 | 26.73% | 2,661,764,978 |
| 2012-10-25 | 2012-10-22 | 19.123 | 139,791,225 | -887,618 | 26.73% | 2,673,249,377 |
| 2012-10-24 | 2012-10-19 | 18.887 | 140,678,843 | +97,906 | 26.89% | 2,657,061,974 |
| 2012-10-22 | 2012-10-18 | 18.416 | 140,580,937 | +108,827 | 26.88% | 2,588,936,019 |
| 2012-10-19 | 2012-10-17 | 18.593 | 140,472,110 | +1,864 | 26.86% | 2,611,766,409 |
| 2012-10-18 | 2012-10-16 | 18.858 | 140,470,246 | +98,215 | 26.85% | 2,648,983,077 |
| 2012-10-17 | 2012-10-15 | 18.681 | 140,372,031 | +156,561 | 26.84% | 2,622,314,089 |
| 2012-10-16 | 2012-10-12 | 18.563 | 140,215,470 | +271,398 | 26.81% | 2,602,863,230 |
| 2012-10-15 | 2012-10-11 | 18.593 | 139,944,072 | -779,320 | 26.75% | 2,601,948,717 |
| 2012-10-12 | 2012-10-10 | 18.622 | 140,723,392 | +795,462 | 26.90% | 2,620,584,934 |
| 2012-10-11 | 2012-10-09 | 18.770 | 139,927,930 | -254,071 | 26.75% | 2,626,386,931 |
| 2012-10-10 | 2012-10-08 | 18.475 | 140,182,001 | +140,588 | 26.80% | 2,589,850,307 |
| 2012-10-09 | 2012-10-05 | 18.946 | 140,041,413 | +118,086 | 26.77% | 2,653,275,359 |
| 2012-10-08 | 2012-10-04 | 19.359 | 139,923,327 | +1,260,913 | 26.75% | 2,708,758,950 |
| 2012-10-05 | 2012-10-03 | 19.418 | 138,662,414 | +76,617 | 26.51% | 2,692,520,621 |
| 2012-10-04 | 2012-09-28 | 19.212 | 138,585,797 | -300,823 | 26.49% | 2,662,448,318 |
| 2012-10-03 | 2012-09-27 | 18.593 | 138,886,620 | -3,582,742 | 26.55% | 2,582,287,749 |
| 2012-09-28 | 2012-09-26 | 18.563 | 142,469,362 | +87,551 | 27.25% | 2,644,702,926 |
| 2012-09-27 | 2012-09-25 | 18.917 | 142,381,811 | +139,247 | 27.23% | 2,693,422,027 |
| 2012-09-26 | 2012-09-24 | 18.681 | 142,242,564 | -312,860 | 27.21% | 2,657,257,838 |
| 2012-09-25 | 2012-09-21 | 18.357 | 142,555,424 | +334,811 | 27.27% | 2,616,897,182 |
| 2012-09-24 | 2012-09-20 | 18.475 | 142,220,613 | +79,766 | 27.20% | 2,627,513,486 |
| 2012-09-21 | 2012-09-19 | 17.974 | 142,140,847 | +497,437 | 27.19% | 2,554,839,375 |
| 2012-09-20 | 2012-09-18 | 17.915 | 141,643,410 | +1,369,423 | 27.09% | 2,537,551,235 |
| 2012-09-19 | 2012-09-17 | 18.003 | 140,273,987 | +786,897 | 26.83% | 2,525,417,689 |
| 2012-09-18 | 2012-09-14 | 17.856 | 139,487,090 | -445,821 | 26.68% | 2,490,700,483 |
| 2012-09-17 | 2012-09-13 | 17.679 | 139,932,911 | +3,958,049 | 26.77% | 2,473,921,905 |
| 2012-09-14 | 2012-09-12 | 18.692 | 135,974,862 | +285,112 | 26.01% | 2,541,662,334 |
| 2012-09-13 | 2012-09-11 | 18.541 | 135,689,750 | +4,250,457 | 25.95% | 2,515,845,636 |
| 2012-09-12 | 2012-09-10 | 18.451 | 131,439,293 | -131,831 | 25.77% | 2,425,129,876 |
| 2012-09-11 | 2012-09-07 | 18.269 | 131,571,124 | -3,801,371 | 25.79% | 2,403,723,651 |
| 2012-09-10 | 2012-09-06 | 18.149 | 135,372,495 | -1,249,068 | 26.54% | 2,456,820,813 |
| 2012-09-07 | 2012-09-05 | 18.118 | 136,621,563 | +785,217 | 26.78% | 2,475,364,037 |
| 2012-09-06 | 2012-09-04 | 17.907 | 135,836,346 | -829,688 | 26.63% | 2,432,423,895 |
| 2012-09-05 | 2012-09-03 | 18.149 | 136,666,034 | +1,198,668 | 26.79% | 2,480,296,730 |
| 2012-09-04 | 2012-08-31 | 18.088 | 135,467,366 | +919,352 | 26.56% | 2,450,361,082 |
| 2012-09-03 | 2012-08-30 | 17.726 | 134,548,014 | +4,348,010 | 26.37% | 2,384,975,764 |
| 2012-08-31 | 2012-08-29 | 17.786 | 130,200,004 | +6,175,640 | 25.52% | 2,315,767,046 |
| 2012-08-30 | 2012-08-28 | 18.149 | 124,024,364 | +1,313,412 | 24.33% | 2,250,868,160 |
| 2012-08-29 | 2012-08-27 | 18.209 | 122,710,952 | +31,246 | 24.07% | 2,234,442,662 |
| 2012-08-28 | 2012-08-24 | 18.390 | 122,679,706 | -1,289,253 | 24.07% | 2,256,101,303 |
| 2012-08-27 | 2012-08-23 | 18.722 | 123,968,959 | +481,247 | 24.32% | 2,320,989,742 |
| 2012-08-24 | 2012-08-22 | 18.179 | 123,487,712 | +122,368 | 24.23% | 2,244,857,679 |
| 2012-08-23 | 2012-08-21 | 18.360 | 123,365,344 | +542,663 | 24.20% | 2,264,985,002 |
| 2012-08-22 | 2012-08-20 | 18.058 | 122,822,681 | +504,279 | 24.10% | 2,217,932,548 |
| 2012-08-21 | 2012-08-17 | 18.058 | 122,318,402 | +1,263,881 | 24.00% | 2,208,826,275 |
| 2012-08-20 | 2012-08-16 | 17.907 | 121,054,521 | +115,850 | 23.75% | 2,167,725,488 |
| 2012-08-17 | 2012-08-15 | 17.031 | 120,938,671 | +1,976,781 | 23.73% | 2,059,742,229 |
| 2012-08-16 | 2012-08-14 | 16.186 | 118,961,890 | +451,033 | 23.34% | 1,925,489,800 |
| 2012-08-15 | 2012-08-13 | 16.488 | 118,510,857 | -603,365 | 23.25% | 1,953,976,600 |
| 2012-08-14 | 2012-08-10 | 16.699 | 119,114,222 | +474,877 | 23.37% | 1,989,103,250 |
| 2012-08-13 | 2012-08-09 | 16.609 | 118,639,345 | -1,241,061 | 23.27% | 1,970,425,444 |
| 2012-08-10 | 2012-08-08 | 16.941 | 119,880,406 | +397,223 | 23.52% | 2,030,858,400 |
| 2012-08-09 | 2012-08-07 | 16.458 | 119,483,183 | -113,255 | 23.44% | 1,966,399,989 |
| 2012-08-08 | 2012-08-06 | 16.307 | 119,596,438 | +572,323 | 23.46% | 1,950,206,421 |
| 2012-08-07 | 2012-08-03 | 16.035 | 119,024,115 | -835,227 | 23.35% | 1,908,525,905 |
| 2012-08-06 | 2012-08-02 | 16.186 | 119,859,342 | +1,697,633 | 23.51% | 1,940,015,751 |
| 2012-08-03 | 2012-08-01 | 16.518 | 118,161,709 | +1,615,452 | 23.18% | 1,951,788,106 |
| 2012-08-02 | 2012-07-31 | 16.367 | 116,546,257 | +234,525 | 22.86% | 1,907,507,236 |
| 2012-08-01 | 2012-07-30 | 16.458 | 116,311,732 | +163,712 | 22.82% | 1,914,205,688 |
| 2012-07-31 | 2012-07-27 | 16.337 | 116,148,020 | +457,082 | 22.79% | 1,897,481,949 |
| 2012-07-30 | 2012-07-26 | 16.307 | 115,690,938 | -398,350 | 22.70% | 1,886,521,153 |
| 2012-07-27 | 2012-07-25 | 16.307 | 116,089,288 | -237,000 | 22.78% | 1,893,016,871 |
| 2012-07-26 | 2012-07-24 | 16.518 | 116,326,288 | +160,470 | 22.83% | 1,921,470,731 |
| 2012-07-25 | 2012-07-23 | 16.458 | 116,165,818 | +527,018 | 22.80% | 1,911,804,301 |
| 2012-07-24 | 2012-07-20 | 16.458 | 115,638,800 | -89,026 | 22.69% | 1,903,130,878 |
| 2012-07-23 | 2012-07-19 | 16.337 | 115,727,826 | +1,502,176 | 22.71% | 1,890,617,341 |
| 2012-07-20 | 2012-07-18 | 16.156 | 114,225,650 | -37,715 | 22.42% | 1,845,380,798 |
| 2012-07-19 | 2012-07-17 | 16.518 | 114,263,365 | -212,870 | 22.42% | 1,887,395,491 |
| 2012-07-18 | 2012-07-16 | 16.639 | 114,476,235 | +1,132,608 | 22.47% | 1,904,739,173 |
| 2012-07-17 | 2012-07-13 | 16.820 | 113,343,627 | -770,950 | 22.24% | 1,906,430,065 |
| 2012-07-16 | 2012-07-12 | 16.578 | 114,114,577 | +1,673,691 | 22.39% | 1,891,829,731 |
| 2012-07-13 | 2012-07-11 | 16.911 | 112,440,886 | -481,810 | 22.07% | 1,901,432,283 |
| 2012-07-12 | 2012-07-10 | 17.182 | 112,922,696 | -203,873 | 22.16% | 1,940,269,612 |
| 2012-07-11 | 2012-07-09 | 17.696 | 113,126,569 | -553,268 | 22.20% | 2,001,846,665 |
| 2012-07-10 | 2012-07-06 | 17.756 | 113,679,837 | -352,328 | 22.31% | 2,018,502,750 |
| 2012-07-09 | 2012-07-05 | 17.726 | 114,032,165 | -50,513 | 22.38% | 2,021,315,230 |
| 2012-07-06 | 2012-07-04 | 17.786 | 114,082,678 | +434,312 | 22.39% | 2,029,100,600 |
| 2012-07-05 | 2012-07-03 | 17.182 | 113,648,366 | -1,601,302 | 22.30% | 1,952,738,278 |
| 2012-07-04 | 2012-06-29 | 16.518 | 115,249,668 | -529,987 | 22.62% | 1,903,687,186 |
| 2012-07-03 | 2012-06-28 | 16.609 | 115,779,655 | +355,856 | 22.72% | 1,922,930,190 |
| 2012-06-29 | 2012-06-27 | 16.639 | 115,423,799 | +2,151,340 | 22.66% | 1,920,505,434 |
| 2012-06-28 | 2012-06-26 | 16.367 | 113,272,459 | -2,038,122 | 22.23% | 1,853,925,134 |
| 2012-06-27 | 2012-06-25 | 16.216 | 115,310,581 | +1,441,518 | 22.63% | 1,869,872,624 |
| 2012-06-26 | 2012-06-22 | 16.035 | 113,869,063 | -784,336 | 22.35% | 1,825,865,763 |
| 2012-06-25 | 2012-06-21 | 16.216 | 114,653,399 | +1,395,223 | 22.50% | 1,859,215,782 |
| 2012-06-22 | 2012-06-20 | 16.669 | 113,258,176 | -2,273,991 | 22.23% | 1,887,892,313 |
| 2012-06-21 | 2012-06-19 | 16.035 | 115,532,167 | +2,281,610 | 22.68% | 1,852,533,276 |
| 2012-06-20 | 2012-06-18 | 15.461 | 113,250,557 | +968,379 | 22.23% | 1,750,970,724 |
| 2012-06-19 | 2012-06-15 | 15.008 | 112,282,178 | +903,222 | 22.04% | 1,685,139,250 |
| 2012-06-18 | 2012-06-14 | 14.797 | 111,378,956 | +1,100,991 | 21.86% | 1,648,040,196 |
| 2012-06-15 | 2012-06-13 | 15.823 | 110,277,965 | -1,414,860 | 21.65% | 1,744,972,582 |
| 2012-06-14 | 2012-06-12 | 16.246 | 111,692,825 | +2,210,839 | 21.92% | 1,814,580,036 |
| 2012-06-13 | 2012-06-11 | 15.401 | 109,481,986 | +2,195,816 | 21.49% | 1,686,092,592 |
| 2012-06-12 | 2012-06-08 | 15.370 | 107,286,170 | +127,951 | 21.06% | 1,649,035,865 |
| 2012-06-11 | 2012-06-07 | 16.035 | 107,158,219 | +1,158,262 | 21.03% | 1,718,258,833 |
| 2012-06-08 | 2012-06-06 | 15.703 | 105,999,957 | +2,793,504 | 20.81% | 1,664,476,278 |
| 2012-06-07 | 2012-06-05 | 16.609 | 103,206,453 | -1,052,411 | 20.26% | 1,714,107,753 |
| 2012-06-06 | 2012-06-04 | 16.216 | 104,258,864 | +1,096,940 | 20.46% | 1,690,658,341 |
| 2012-06-05 | 2012-06-01 | 16.850 | 103,161,924 | -2,985,275 | 20.25% | 1,738,289,910 |
| 2012-06-04 | 2012-05-31 | 17.152 | 106,147,199 | -50,054 | 20.84% | 1,820,645,749 |
| 2012-06-01 | 2012-05-30 | 17.514 | 106,197,253 | -2,101,726 | 20.84% | 1,859,986,764 |
| 2012-05-31 | 2012-05-29 | 17.303 | 108,298,979 | +3,473,540 | 21.26% | 1,873,904,963 |
| 2012-05-30 | 2012-05-28 | 17.575 | 104,825,439 | +1,323,466 | 20.65% | 1,842,291,090 |
| 2012-05-29 | 2012-05-25 | 18.420 | 103,501,973 | +784,847 | 20.38% | 1,906,544,914 |
| 2012-05-28 | 2012-05-24 | 18.451 | 102,717,126 | +2,661,967 | 20.23% | 1,895,189,523 |
| 2012-05-25 | 2012-05-23 | 19.986 | 100,055,159 | +315,699 | 19.71% | 1,999,743,553 |
| 2012-05-24 | 2012-05-22 | 19.830 | 99,739,460 | +3,842,163 | 19.64% | 1,977,811,340 |
| 2012-05-23 | 2012-05-21 | 19.704 | 95,897,297 | +951,585 | 19.59% | 1,889,605,532 |
| 2012-05-22 | 2012-05-18 | 19.736 | 94,945,712 | +358,596 | 19.40% | 1,873,829,385 |
| 2012-05-21 | 2012-05-17 | 20.112 | 94,587,116 | +604,098 | 19.33% | 1,902,309,392 |
| 2012-05-18 | 2012-05-16 | 19.892 | 93,983,018 | +897,863 | 19.20% | 1,869,550,723 |
| 2012-05-17 | 2012-05-15 | 21.083 | 93,085,155 | +181,953 | 19.02% | 1,962,499,843 |
| 2012-05-16 | 2012-05-14 | 21.772 | 92,903,202 | +65,333 | 18.98% | 2,022,691,397 |
| 2012-05-15 | 2012-05-11 | 21.866 | 92,837,869 | +212,803 | 18.97% | 2,029,993,867 |
| 2012-05-14 | 2012-05-10 | 21.427 | 92,625,066 | -1,553,667 | 18.92% | 1,984,717,835 |
| 2012-05-11 | 2012-05-09 | 21.553 | 94,178,733 | +221,394 | 19.24% | 2,029,810,160 |
| 2012-05-10 | 2012-05-08 | 21.521 | 93,957,339 | -483,997 | 19.20% | 2,022,095,141 |
| 2012-05-09 | 2012-05-07 | 21.521 | 94,441,336 | +298,900 | 19.30% | 2,032,511,443 |
| 2012-05-08 | 2012-05-04 | 21.960 | 94,142,436 | +182,975 | 19.23% | 2,067,367,049 |
| 2012-05-07 | 2012-05-03 | 22.399 | 93,959,461 | +55,339 | 19.20% | 2,104,557,029 |
| 2012-05-04 | 2012-05-02 | 22.305 | 93,904,122 | +480,021 | 19.19% | 2,094,492,406 |
| 2012-05-03 | 2012-04-30 | 21.208 | 93,424,101 | -1,443,130 | 19.09% | 1,981,352,450 |
| 2012-05-02 | 2012-04-27 | 20.832 | 94,867,231 | +98,466 | 19.38% | 1,976,296,083 |
| 2012-04-30 | 2012-04-26 | 21.114 | 94,768,765 | +200,968 | 19.36% | 2,000,963,920 |
| 2012-04-27 | 2012-04-25 | 20.237 | 94,567,797 | +1,104,378 | 19.38% | 1,913,770,828 |
| 2012-04-26 | 2012-04-24 | 19.798 | 93,463,419 | -722,641 | 19.15% | 1,850,430,944 |
| 2012-04-25 | 2012-04-23 | 20.080 | 94,186,060 | +977,496 | 19.30% | 1,891,292,932 |
| 2012-04-24 | 2012-04-20 | 20.300 | 93,208,564 | +106,988 | 19.10% | 1,892,103,823 |
| 2012-04-23 | 2012-04-19 | 19.986 | 93,101,576 | +564,568 | 19.08% | 1,860,766,384 |
| 2012-04-20 | 2012-04-18 | 19.610 | 92,537,008 | +801,082 | 18.96% | 1,814,696,187 |
| 2012-04-19 | 2012-04-17 | 19.610 | 91,735,926 | +192,416 | 18.80% | 1,798,986,575 |
| 2012-04-18 | 2012-04-16 | 19.704 | 91,543,510 | +1,252,539 | 18.76% | 1,803,816,461 |
| 2012-04-17 | 2012-04-13 | 19.704 | 90,290,971 | +147,382 | 18.50% | 1,779,135,843 |
| 2012-04-16 | 2012-04-12 | 19.172 | 90,143,589 | +9,279 | 18.47% | 1,728,225,494 |
| 2012-04-13 | 2012-04-11 | 19.391 | 90,134,310 | +266,227 | 18.47% | 1,747,812,849 |
| 2012-04-12 | 2012-04-10 | 19.736 | 89,868,083 | +349,255 | 18.42% | 1,773,618,325 |
| 2012-04-11 | 2012-04-05 | 19.861 | 89,518,828 | +189,083 | 18.35% | 1,777,942,804 |
| 2012-04-10 | 2012-04-03 | 19.548 | 89,329,745 | -3,068,101 | 18.31% | 1,746,203,378 |
| 2012-04-05 | 2012-04-02 | 19.109 | 92,397,846 | -163,127 | 18.94% | 1,765,654,892 |
| 2012-04-03 | 2012-03-30 | 18.702 | 92,560,973 | +399,899 | 18.97% | 1,731,076,986 |
| 2012-04-02 | 2012-03-29 | 19.141 | 92,161,074 | -48,089 | 18.89% | 1,764,017,452 |
| 2012-03-30 | 2012-03-28 | 19.673 | 92,209,163 | +729,013 | 18.98% | 1,814,044,196 |
| 2012-03-29 | 2012-03-27 | 19.830 | 91,480,150 | +479,145 | 18.83% | 1,814,031,057 |
| 2012-03-28 | 2012-03-26 | 19.924 | 91,001,005 | -129,347 | 18.73% | 1,813,081,992 |
| 2012-03-27 | 2012-03-23 | 20.174 | 91,130,352 | +218,967 | 18.76% | 1,838,497,549 |
| 2012-03-26 | 2012-03-22 | 19.924 | 90,911,385 | -173,654 | 18.71% | 1,811,296,425 |
| 2012-03-23 | 2012-03-21 | 20.331 | 91,085,039 | +184,686 | 18.75% | 1,851,850,340 |
| 2012-03-22 | 2012-03-20 | 19.924 | 90,900,353 | -82,926 | 18.71% | 1,811,076,626 |
| 2012-03-21 | 2012-03-19 | 19.892 | 90,983,279 | -679,708 | 18.73% | 1,809,878,621 |
| 2012-03-20 | 2012-03-16 | 20.049 | 91,662,987 | -120,664 | 18.87% | 1,837,757,143 |
| 2012-03-19 | 2012-03-15 | 19.924 | 91,783,651 | -28,091 | 18.89% | 1,828,675,241 |
| 2012-03-16 | 2012-03-14 | 20.018 | 91,811,742 | +332,432 | 18.90% | 1,837,863,386 |
| 2012-03-15 | 2012-03-13 | 19.798 | 91,479,310 | +314,360 | 18.83% | 1,811,148,659 |
| 2012-03-14 | 2012-03-12 | 20.049 | 91,164,950 | +63,205 | 18.77% | 1,827,771,967 |
| 2012-03-13 | 2012-03-09 | 19.861 | 91,101,745 | +91,098 | 18.75% | 1,809,381,284 |
| 2012-03-12 | 2012-03-08 | 19.892 | 91,010,647 | +55,544 | 18.73% | 1,810,423,037 |
| 2012-03-09 | 2012-03-07 | 19.986 | 90,955,103 | +109,814 | 18.72% | 1,817,866,091 |
| 2012-03-08 | 2012-03-06 | 20.018 | 90,845,289 | -152,587 | 18.70% | 1,818,517,184 |
| 2012-03-07 | 2012-03-05 | 19.610 | 90,997,876 | -44,084 | 18.73% | 1,784,513,052 |
| 2012-03-06 | 2012-03-02 | 20.425 | 91,041,960 | -87,819 | 18.74% | 1,859,530,623 |
| 2012-03-05 | 2012-03-01 | 20.268 | 91,129,779 | +48,521 | 18.76% | 1,847,050,365 |
| 2012-03-02 | 2012-02-29 | 19.610 | 91,081,258 | -184,186 | 18.75% | 1,786,148,214 |
| 2012-03-01 | 2012-02-28 | 19.610 | 91,265,444 | -15,961 | 18.79% | 1,789,760,192 |
| 2012-02-29 | 2012-02-27 | 19.360 | 91,281,405 | -143,647 | 18.79% | 1,767,196,861 |
| 2012-02-28 | 2012-02-24 | 19.736 | 91,425,052 | -200,851 | 18.82% | 1,804,346,351 |
| 2012-02-27 | 2012-02-23 | 19.297 | 91,625,903 | +123,856 | 18.86% | 1,768,125,632 |
| 2012-02-24 | 2012-02-22 | 19.485 | 91,502,047 | -260,481 | 18.84% | 1,782,934,278 |
| 2012-02-23 | 2012-02-21 | 19.485 | 91,762,528 | -1,087,540 | 18.89% | 1,788,009,798 |
| 2012-02-22 | 2012-02-20 | 19.109 | 92,850,068 | -3,113,020 | 19.12% | 1,774,296,522 |
| 2012-02-21 | 2012-02-17 | 19.642 | 95,963,088 | -397,744 | 19.76% | 1,884,889,502 |
| 2012-02-20 | 2012-02-16 | 19.673 | 96,360,832 | -214,689 | 19.84% | 1,895,720,581 |
| 2012-02-17 | 2012-02-15 | 19.736 | 96,575,521 | -58,848 | 19.88% | 1,905,994,966 |
| 2012-02-16 | 2012-02-14 | 20.018 | 96,634,369 | -63,843 | 19.90% | 1,934,401,470 |
| 2012-02-15 | 2012-02-13 | 20.362 | 96,698,212 | +34,364 | 19.91% | 1,969,001,018 |
| 2012-02-14 | 2012-02-10 | 20.644 | 96,663,848 | -288,668 | 19.90% | 1,995,554,689 |
| 2012-02-13 | 2012-02-09 | 20.613 | 96,952,516 | +687,339 | 19.96% | 1,998,476,831 |
| 2012-02-10 | 2012-02-08 | 20.206 | 96,265,177 | +40,452 | 19.82% | 1,945,105,082 |
| 2012-02-09 | 2012-02-07 | 20.018 | 96,224,725 | -216,630 | 19.81% | 1,926,201,323 |
| 2012-02-08 | 2012-02-06 | 19.423 | 96,441,355 | +568,543 | 19.86% | 1,873,135,235 |
| 2012-02-07 | 2012-02-03 | 19.924 | 95,872,812 | +6,920 | 19.74% | 1,910,146,695 |
| 2012-02-06 | 2012-02-02 | 20.080 | 95,865,892 | +260,066 | 19.74% | 1,925,024,615 |
| 2012-02-03 | 2012-02-01 | 19.423 | 95,605,826 | -603,479 | 19.68% | 1,856,907,146 |
| 2012-02-02 | 2012-01-31 | 19.391 | 96,209,305 | -367,340 | 19.81% | 1,865,614,320 |
| 2012-02-01 | 2012-01-30 | 19.955 | 96,576,645 | -330,694 | 19.88% | 1,927,195,118 |
| 2012-01-31 | 2012-01-27 | 19.266 | 96,907,339 | +245,665 | 19.95% | 1,867,006,905 |
| 2012-01-30 | 2012-01-26 | 19.203 | 96,661,674 | -136,459 | 19.90% | 1,856,217,773 |
| 2012-01-27 | 2012-01-20 | 18.796 | 96,798,133 | -407,649 | 19.93% | 1,819,417,516 |
| 2012-01-26 | 2012-01-19 | 18.639 | 97,205,782 | +808,197 | 20.02% | 1,811,854,022 |
| 2012-01-20 | 2012-01-18 | 18.201 | 96,397,585 | -77,252 | 19.85% | 1,754,512,337 |
| 2012-01-19 | 2012-01-17 | 18.169 | 96,474,837 | +472,184 | 19.87% | 1,752,896,150 |
| 2012-01-18 | 2012-01-16 | 18.013 | 96,002,653 | +417,440 | 19.77% | 1,729,279,606 |
| 2012-01-17 | 2012-01-13 | 17.418 | 95,585,213 | -53,571 | 19.68% | 1,664,867,379 |
| 2012-01-16 | 2012-01-12 | 18.013 | 95,638,784 | -25,082 | 19.69% | 1,722,725,295 |
| 2012-01-13 | 2012-01-11 | 18.075 | 95,663,866 | +999,727 | 19.70% | 1,729,170,752 |
| 2012-01-12 | 2012-01-10 | 17.825 | 94,664,139 | -839,170 | 19.49% | 1,687,376,109 |
| 2012-01-11 | 2012-01-09 | 17.888 | 95,503,309 | +2,028,474 | 19.67% | 1,708,317,806 |
| 2012-01-10 | 2012-01-06 | 17.574 | 93,474,835 | -1,599,800 | 19.25% | 1,642,750,880 |
| 2012-01-09 | 2012-01-05 | 17.856 | 95,074,635 | +1,605,023 | 19.58% | 1,697,671,518 |
| 2012-01-06 | 2012-01-04 | 17.606 | 93,469,612 | -907,303 | 19.25% | 1,645,587,181 |
| 2012-01-05 | 2012-01-03 | 17.700 | 94,376,915 | +8,359 | 19.43% | 1,670,430,323 |
| 2012-01-04 | 2011-12-30 | 17.637 | 94,368,556 | +555,288 | 19.43% | 1,664,369,868 |
| 2012-01-03 | 2011-12-29 | 17.292 | 93,813,268 | +149,469 | 19.32% | 1,622,248,879 |
| 2011-12-30 | 2011-12-28 | 17.355 | 93,663,799 | -49,798 | 19.30% | 1,625,532,562 |
| 2011-12-29 | 2011-12-23 | 17.700 | 93,713,597 | +34,475 | 19.31% | 1,658,689,883 |
| 2011-12-28 | 2011-12-22 | 17.324 | 93,679,122 | +7,147 | 19.30% | 1,622,863,838 |
| 2011-12-23 | 2011-12-21 | 17.543 | 93,671,975 | +99,433 | 19.30% | 1,643,281,039 |
| 2011-12-22 | 2011-12-20 | 17.104 | 93,572,542 | -17,621 | 19.28% | 1,600,498,276 |
| 2011-12-21 | 2011-12-19 | 17.856 | 93,590,163 | +704,192 | 19.28% | 1,671,164,492 |
| 2011-12-20 | 2011-12-16 | 17.794 | 92,885,971 | +55,407 | 19.14% | 1,652,770,685 |
| 2011-12-19 | 2011-12-15 | 16.948 | 92,830,564 | -51,372 | 19.12% | 1,573,266,859 |
| 2011-12-16 | 2011-12-14 | 16.948 | 92,881,936 | -362,756 | 19.13% | 1,574,137,497 |
| 2011-12-15 | 2011-12-13 | 16.916 | 93,244,692 | +159,763 | 19.21% | 1,577,364,341 |
| 2011-12-14 | 2011-12-12 | 17.324 | 93,084,929 | -5,616 | 19.18% | 1,612,570,250 |
| 2011-12-13 | 2011-12-09 | 17.543 | 93,090,545 | -386,014 | 19.18% | 1,633,081,053 |
| 2011-12-12 | 2011-12-08 | 18.013 | 93,476,559 | +299,471 | 19.26% | 1,683,777,500 |
| 2011-12-09 | 2011-12-07 | 18.545 | 93,177,088 | +420,727 | 19.19% | 1,728,004,943 |
| 2011-12-08 | 2011-12-06 | 18.389 | 92,756,361 | +268,056 | 19.11% | 1,705,673,663 |
| 2011-12-07 | 2011-12-05 | 18.263 | 92,488,305 | +425,498 | 19.05% | 1,689,155,047 |
| 2011-12-06 | 2011-12-02 | 18.263 | 92,062,807 | -258,533 | 18.97% | 1,681,383,988 |
| 2011-12-05 | 2011-12-01 | 18.295 | 92,321,340 | +114,222 | 19.02% | 1,688,997,811 |
| 2011-12-02 | 2011-11-30 | 17.888 | 92,207,118 | +410,073 | 19.00% | 1,649,357,108 |
| 2011-12-01 | 2011-11-29 | 17.856 | 91,797,045 | +722,602 | 18.91% | 1,639,146,222 |
| 2011-11-30 | 2011-11-28 | 17.073 | 91,074,443 | +1,083,826 | 18.76% | 1,554,916,837 |
| 2011-11-29 | 2011-11-25 | 16.854 | 89,990,617 | -77,545 | 18.55% | 1,516,678,901 |
| 2011-11-28 | 2011-11-24 | 17.637 | 90,068,162 | -752,640 | 18.56% | 1,588,524,200 |
| 2011-11-25 | 2011-11-23 | 17.637 | 90,820,802 | +198,863 | 18.72% | 1,601,798,445 |
| 2011-11-24 | 2011-11-22 | 17.856 | 90,621,939 | +828,934 | 18.68% | 1,618,163,296 |
| 2011-11-23 | 2011-11-21 | 18.201 | 89,793,005 | +452,044 | 18.51% | 1,634,303,754 |
| 2011-11-22 | 2011-11-18 | 18.357 | 89,340,961 | +1,198,416 | 18.41% | 1,640,069,967 |
| 2011-11-21 | 2011-11-17 | 19.517 | 88,142,545 | -22,946 | 18.17% | 1,720,234,973 |
| 2011-11-18 | 2011-11-16 | 19.297 | 88,165,491 | +174,083 | 18.17% | 1,701,349,284 |
| 2011-11-17 | 2011-11-15 | 18.796 | 87,991,408 | -868,666 | 18.13% | 1,653,886,330 |
| 2011-11-16 | 2011-11-14 | 17.731 | 88,860,074 | +30,352 | 18.31% | 1,575,568,327 |
| 2011-11-15 | 2011-11-11 | 17.606 | 88,829,722 | +121,619 | 18.31% | 1,563,899,204 |
| 2011-11-14 | 2011-11-10 | 17.073 | 88,708,103 | -144,286 | 18.28% | 1,514,516,240 |
| 2011-11-11 | 2011-11-09 | 18.357 | 88,852,389 | -64,130 | 18.31% | 1,631,101,043 |
| 2011-11-10 | 2011-11-08 | 17.950 | 88,916,519 | +25,218 | 18.32% | 1,596,067,353 |
| 2011-11-09 | 2011-11-07 | 18.295 | 88,891,301 | +560,281 | 18.32% | 1,626,246,031 |
| 2011-11-08 | 2011-11-04 | 18.451 | 88,331,020 | -34,476 | 18.20% | 1,629,831,399 |
| 2011-11-07 | 2011-11-03 | 18.107 | 88,365,496 | +59,375 | 18.21% | 1,600,017,372 |
| 2011-11-04 | 2011-11-02 | 18.357 | 88,306,121 | -398,383 | 18.20% | 1,621,072,969 |
| 2011-11-03 | 2011-11-01 | 18.169 | 88,704,504 | +183,979 | 18.28% | 1,611,713,359 |
| 2011-11-02 | 2011-10-31 | 18.639 | 88,520,525 | +491,804 | 18.24% | 1,649,966,349 |
| 2011-11-01 | 2011-10-28 | 18.671 | 88,028,721 | -477,454 | 18.14% | 1,643,557,081 |
| 2011-10-31 | 2011-10-27 | 19.047 | 88,506,175 | +561,954 | 18.24% | 1,685,742,715 |
| 2011-10-28 | 2011-10-26 | 18.608 | 87,944,221 | +55,845 | 18.13% | 1,636,469,409 |
| 2011-10-27 | 2011-10-25 | 18.514 | 87,888,376 | +664,943 | 18.12% | 1,627,170,495 |
| 2011-10-26 | 2011-10-24 | 17.762 | 87,223,433 | +298,486 | 17.98% | 1,549,281,643 |
| 2011-10-25 | 2011-10-21 | 16.760 | 86,924,947 | +745,052 | 17.92% | 1,456,841,675 |
| 2011-10-24 | 2011-10-20 | 16.321 | 86,179,895 | +518,759 | 17.76% | 1,406,558,579 |
| 2011-10-21 | 2011-10-19 | 16.666 | 85,661,136 | +654,172 | 17.66% | 1,427,610,068 |
| 2011-10-20 | 2011-10-18 | 16.603 | 85,006,964 | -19,526 | 17.52% | 1,411,381,809 |
| 2011-10-19 | 2011-10-17 | 16.916 | 85,026,490 | -390,702 | 17.53% | 1,438,341,964 |
| 2011-10-18 | 2011-10-14 | 16.384 | 85,417,192 | +924,268 | 17.61% | 1,399,462,029 |
| 2011-10-17 | 2011-10-13 | 17.449 | 84,492,924 | -47,564 | 17.42% | 1,474,312,932 |
| 2011-10-14 | 2011-10-12 | 16.290 | 84,540,488 | -2,598,531 | 17.43% | 1,377,153,132 |
| 2011-10-13 | 2011-10-11 | 16.854 | 87,139,019 | +206,087 | 17.96% | 1,468,618,796 |
| 2011-10-12 | 2011-10-10 | 15.883 | 86,932,932 | -385,597 | 17.92% | 1,380,722,579 |
| 2011-10-11 | 2011-10-07 | 16.290 | 87,318,529 | +319,855 | 18.00% | 1,422,407,045 |
| 2011-10-10 | 2011-10-06 | 15.225 | 86,998,674 | -491,101 | 17.93% | 1,324,533,792 |
| 2011-10-07 | 2011-10-04 | 13.878 | 87,489,775 | -724,605 | 18.03% | 1,214,157,889 |
| 2011-10-06 | 2011-10-03 | 15.099 | 88,214,380 | +1,073,772 | 18.18% | 1,331,988,774 |
| 2011-10-04 | 2011-09-30 | 16.165 | 87,140,608 | +2,442,807 | 17.96% | 1,408,589,438 |
| 2011-10-03 | 2011-09-28 | 17.574 | 84,697,801 | +1,443,211 | 17.46% | 1,488,501,019 |
| 2011-09-30 | 2011-09-27 | 17.042 | 83,254,590 | +785,248 | 17.16% | 1,418,800,152 |
| 2011-09-28 | 2011-09-26 | 15.757 | 82,469,342 | +678,675 | 17.00% | 1,299,495,125 |
| 2011-09-27 | 2011-09-23 | 17.512 | 81,790,667 | +1,144,798 | 16.86% | 1,432,285,838 |
| 2011-09-26 | 2011-09-22 | 16.791 | 80,645,869 | +83,939 | 16.62% | 1,354,132,170 |
| 2011-09-23 | 2011-09-21 | 18.420 | 80,561,930 | -669,628 | 16.64% | 1,483,957,039 |
| 2011-09-22 | 2011-09-20 | 18.577 | 81,231,558 | +2,227,298 | 16.78% | 1,509,015,207 |
| 2011-09-21 | 2011-09-19 | 19.141 | 79,004,260 | +185,401 | 16.32% | 1,512,188,253 |
| 2011-09-20 | 2011-09-16 | 19.924 | 78,818,859 | +467,540 | 16.28% | 1,570,367,864 |
| 2011-09-19 | 2011-09-15 | 19.235 | 78,351,319 | +1,115,868 | 16.18% | 1,507,054,032 |
| 2011-09-16 | 2011-09-14 | 19.153 | 77,235,451 | +845,868 | 15.95% | 1,479,269,197 |
| 2011-09-15 | 2011-09-12 | 19.410 | 76,389,583 | +992,595 | 15.78% | 1,482,707,026 |
| 2011-09-14 | 2011-09-09 | 20.310 | 75,396,988 | -3,281,549 | 15.98% | 1,531,282,582 |
| 2011-09-12 | 2011-09-08 | 20.727 | 78,678,537 | -20,438 | 16.67% | 1,630,798,329 |
| 2011-09-09 | 2011-09-07 | 20.695 | 78,698,975 | +939,471 | 16.68% | 1,628,692,929 |
| 2011-09-08 | 2011-09-06 | 20.117 | 77,759,504 | +82,775 | 16.48% | 1,564,271,318 |
| 2011-09-07 | 2011-09-05 | 20.406 | 77,676,729 | +252,975 | 16.46% | 1,585,071,735 |
| 2011-09-06 | 2011-09-02 | 20.792 | 77,423,754 | -306,194 | 16.41% | 1,609,766,084 |
| 2011-09-05 | 2011-09-01 | 20.663 | 77,729,948 | +360,529 | 16.47% | 1,606,140,812 |
| 2011-09-02 | 2011-08-31 | 20.727 | 77,369,419 | -2,039,955 | 16.39% | 1,603,663,770 |
| 2011-09-01 | 2011-08-30 | 20.727 | 79,409,374 | -2,678,145 | 16.83% | 1,645,946,651 |
| 2011-08-31 | 2011-08-29 | 17.546 | 82,087,519 | +531,151 | 17.39% | 1,440,303,579 |
| 2011-08-30 | 2011-08-26 | 17.128 | 81,556,368 | +623,539 | 17.27% | 1,396,912,982 |
| 2011-08-29 | 2011-08-25 | 17.353 | 80,932,829 | -1,960,462 | 17.14% | 1,404,438,572 |
| 2011-08-26 | 2011-08-24 | 17.610 | 82,893,291 | +1,069,201 | 17.55% | 1,459,769,240 |
| 2011-08-25 | 2011-08-23 | 17.707 | 81,824,090 | -669,546 | 17.33% | 1,448,828,733 |
| 2011-08-24 | 2011-08-22 | 17.514 | 82,493,636 | -1,342,204 | 17.47% | 1,444,778,319 |
| 2011-08-23 | 2011-08-19 | 17.674 | 83,835,840 | -416,662 | 17.75% | 1,481,755,941 |
| 2011-08-22 | 2011-08-18 | 19.121 | 84,252,502 | -598,714 | 17.84% | 1,610,957,340 |
| 2011-08-19 | 2011-08-17 | 18.831 | 84,851,216 | +209,861 | 17.97% | 1,597,864,522 |
| 2011-08-18 | 2011-08-16 | 18.060 | 84,641,355 | -382,618 | 17.92% | 1,528,632,857 |
| 2011-08-17 | 2011-08-15 | 17.899 | 85,023,973 | -20,644 | 18.00% | 1,521,881,569 |
| 2011-08-16 | 2011-08-12 | 17.482 | 85,044,617 | +474,803 | 18.01% | 1,486,722,783 |
| 2011-08-15 | 2011-08-11 | 17.000 | 84,569,814 | +1,677,233 | 17.91% | 1,437,657,105 |
| 2011-08-12 | 2011-08-10 | 17.610 | 82,892,581 | +454,130 | 17.55% | 1,459,756,737 |
| 2011-08-11 | 2011-08-09 | 17.546 | 82,438,451 | -716,993 | 17.46% | 1,446,461,015 |
| 2011-08-10 | 2011-08-08 | 18.864 | 83,155,444 | -140,158 | 17.61% | 1,568,603,051 |
| 2011-08-09 | 2011-08-05 | 18.799 | 83,295,602 | -337,136 | 17.64% | 1,565,893,441 |
| 2011-08-08 | 2011-08-04 | 20.342 | 83,632,738 | +393,697 | 17.71% | 1,701,234,936 |
| 2011-08-05 | 2011-08-03 | 19.956 | 83,239,041 | -609,853 | 17.63% | 1,661,127,376 |
| 2011-08-04 | 2011-08-02 | 19.860 | 83,848,894 | -599,152 | 17.76% | 1,665,214,106 |
| 2011-08-03 | 2011-08-01 | 19.249 | 84,448,046 | -199,655 | 17.88% | 1,625,551,357 |
| 2011-08-02 | 2011-07-29 | 19.088 | 84,647,701 | +201,587 | 17.92% | 1,615,793,586 |
| 2011-08-01 | 2011-07-28 | 19.892 | 84,446,114 | -399,061 | 17.88% | 1,679,788,430 |
| 2011-07-29 | 2011-07-27 | 19.346 | 84,845,175 | +40,267 | 17.98% | 1,641,375,356 |
| 2011-07-28 | 2011-07-26 | 19.538 | 84,804,908 | -273,841 | 17.97% | 1,656,947,828 |
| 2011-07-27 | 2011-07-25 | 19.217 | 85,078,749 | -65,233 | 18.03% | 1,634,957,797 |
| 2011-07-26 | 2011-07-22 | 19.763 | 85,143,982 | -344,790 | 18.04% | 1,682,725,750 |
| 2011-07-25 | 2011-07-21 | 19.603 | 85,488,772 | +152,479 | 18.11% | 1,675,803,840 |
| 2011-07-22 | 2011-07-20 | 19.378 | 85,336,293 | -501,004 | 18.08% | 1,653,618,616 |
| 2011-07-21 | 2011-07-19 | 19.506 | 85,837,297 | -1,106,918 | 18.19% | 1,674,360,584 |
| 2011-07-20 | 2011-07-18 | 20.181 | 86,944,215 | +94,439 | 18.42% | 1,754,626,168 |
| 2011-07-19 | 2011-07-15 | 20.020 | 86,849,776 | -888,430 | 18.40% | 1,738,765,509 |
| 2011-07-18 | 2011-07-14 | 20.631 | 87,738,206 | +1,610,328 | 18.59% | 1,810,122,829 |
| 2011-07-15 | 2011-07-13 | 19.924 | 86,127,878 | -492,784 | 18.25% | 1,716,009,565 |
| 2011-07-14 | 2011-07-12 | 19.024 | 86,620,662 | -2,004,582 | 18.35% | 1,647,887,171 |
| 2011-07-13 | 2011-07-11 | 20.020 | 88,625,244 | +608,870 | 18.78% | 1,774,311,053 |
| 2011-07-12 | 2011-07-08 | 20.342 | 88,016,374 | +305,354 | 18.65% | 1,790,405,695 |
| 2011-07-11 | 2011-07-07 | 20.085 | 87,711,020 | -1,766,326 | 18.58% | 1,761,645,206 |
| 2011-07-08 | 2011-07-06 | 20.567 | 89,477,346 | +610,503 | 18.96% | 1,840,252,157 |
| 2011-07-07 | 2011-07-05 | 20.599 | 88,866,843 | +4,144,458 | 18.83% | 1,830,551,911 |
| 2011-07-06 | 2011-07-04 | 21.177 | 84,722,385 | +397,629 | 17.95% | 1,794,187,617 |
| 2011-07-05 | 2011-06-30 | 21.209 | 84,324,756 | -2,915,250 | 17.87% | 1,788,476,740 |
| 2011-07-04 | 2011-06-29 | 21.081 | 87,240,006 | +1,434,241 | 18.49% | 1,839,093,433 |
| 2011-06-30 | 2011-06-28 | 21.209 | 85,805,765 | +54,089 | 18.18% | 1,819,888,039 |
| 2011-06-29 | 2011-06-27 | 21.145 | 85,751,676 | -121,225 | 18.29% | 1,813,229,508 |
| 2011-06-28 | 2011-06-24 | 21.209 | 85,872,901 | -161,193 | 18.32% | 1,821,311,953 |
| 2011-06-27 | 2011-06-23 | 21.499 | 86,034,094 | -639,169 | 18.35% | 1,849,613,450 |
| 2011-06-24 | 2011-06-22 | 21.274 | 86,673,263 | +112,088 | 18.49% | 1,843,857,710 |
| 2011-06-23 | 2011-06-21 | 21.081 | 86,561,175 | +2,304,085 | 18.46% | 1,824,783,099 |
| 2011-06-22 | 2011-06-20 | 20.920 | 84,257,090 | -89,708 | 17.97% | 1,762,672,836 |
| 2011-06-21 | 2011-06-17 | 20.727 | 84,346,798 | +622,460 | 17.99% | 1,748,286,413 |
| 2011-06-20 | 2011-06-16 | 21.306 | 83,724,338 | -375,287 | 17.86% | 1,783,813,795 |
| 2011-06-17 | 2011-06-15 | 21.724 | 84,099,625 | +94,439 | 17.94% | 1,826,943,105 |
| 2011-06-16 | 2011-06-14 | 21.531 | 84,005,186 | +298,207 | 17.92% | 1,808,694,292 |
| 2011-06-15 | 2011-06-13 | 21.659 | 83,706,979 | +386,365 | 17.85% | 1,813,033,515 |
| 2011-06-14 | 2011-06-10 | 21.402 | 83,320,614 | +812,280 | 17.77% | 1,783,244,767 |
| 2011-06-13 | 2011-06-09 | 22.238 | 82,508,334 | -393,646 | 17.60% | 1,834,797,670 |
| 2011-06-10 | 2011-06-08 | 22.495 | 82,901,980 | -629,481 | 17.68% | 1,864,864,195 |
| 2011-06-09 | 2011-06-07 | 22.752 | 83,531,461 | -241,727 | 17.82% | 1,900,498,813 |
| 2011-06-08 | 2011-06-03 | 23.587 | 83,773,188 | -2,065,897 | 17.87% | 1,975,992,857 |
| 2011-06-07 | 2011-06-02 | 22.623 | 85,839,085 | +2,735,982 | 18.31% | 1,941,967,718 |
| 2011-06-03 | 2011-06-01 | 24.069 | 83,103,103 | -892,783 | 17.73% | 2,000,194,937 |
| 2011-06-02 | 2011-05-31 | 23.409 | 83,995,886 | +1,475,225 | 17.92% | 1,966,294,604 |
| 2011-06-01 | 2011-05-30 | 23.640 | 82,520,661 | -528,207 | 18.06% | 1,950,805,974 |
| 2011-05-31 | 2011-05-27 | 21.992 | 83,048,868 | -2,118,831 | 18.20% | 1,826,382,656 |
| 2011-05-30 | 2011-05-26 | 20.838 | 85,167,699 | +505,097 | 18.75% | 1,774,697,001 |
| 2011-05-27 | 2011-05-25 | 20.904 | 84,662,602 | +305,478 | 18.64% | 1,769,754,776 |
| 2011-05-26 | 2011-05-24 | 20.310 | 84,357,124 | -1,816,354 | 18.57% | 1,713,305,071 |
| 2011-05-25 | 2011-05-23 | 19.519 | 86,173,478 | -240,771 | 18.97% | 1,682,006,042 |
| 2011-05-24 | 2011-05-20 | 19.288 | 86,414,249 | -1,080,162 | 19.02% | 1,666,761,458 |
| 2011-05-23 | 2011-05-19 | 18.134 | 87,494,411 | -267,643 | 19.26% | 1,586,628,403 |
| 2011-05-20 | 2011-05-18 | 18.530 | 87,762,054 | -131,988 | 19.32% | 1,626,205,096 |
| 2011-05-19 | 2011-05-17 | 18.365 | 87,894,042 | -707,392 | 19.35% | 1,614,161,019 |
| 2011-05-18 | 2011-05-16 | 19.453 | 88,601,434 | -22,469,321 | 19.50% | 1,723,554,361 |
| 2011-05-17 | 2011-05-13 | 19.717 | 111,070,755 | +728,337 | 24.45% | 2,189,944,614 |
| 2011-05-16 | 2011-05-12 | 19.453 | 110,342,418 | +385,187 | 24.29% | 2,146,479,433 |
| 2011-05-13 | 2011-05-11 | 18.859 | 109,957,231 | +1,043,839 | 24.20% | 2,073,729,218 |
| 2011-05-12 | 2011-05-09 | 18.826 | 108,913,392 | -484,955 | 23.97% | 2,050,452,039 |
| 2011-05-11 | 2011-05-06 | 18.859 | 109,398,347 | +585,479 | 24.08% | 2,063,188,991 |
| 2011-05-09 | 2011-05-05 | 18.728 | 108,812,868 | +258,409 | 23.95% | 2,037,796,519 |
| 2011-05-06 | 2011-05-04 | 18.266 | 108,554,459 | -133,451 | 23.89% | 1,982,849,058 |
| 2011-05-05 | 2011-05-03 | 18.530 | 108,687,910 | +136,880 | 23.92% | 2,013,955,065 |
| 2011-05-04 | 2011-04-29 | 18.497 | 108,551,030 | +9,857 | 23.89% | 2,007,839,682 |
| 2011-05-03 | 2011-04-28 | 18.464 | 108,541,173 | +1,002,736 | 23.89% | 2,004,078,648 |
| 2011-04-29 | 2011-04-27 | 17.969 | 107,538,437 | +771,391 | 23.68% | 1,932,379,606 |
| 2011-04-28 | 2011-04-26 | 17.639 | 106,767,046 | -567,951 | 23.52% | 1,883,316,157 |
| 2011-04-27 | 2011-04-21 | 17.409 | 107,334,997 | -737,372 | 23.64% | 1,868,561,921 |
| 2011-04-26 | 2011-04-20 | 18.167 | 108,072,369 | +420,673 | 23.80% | 1,963,353,467 |
| 2011-04-21 | 2011-04-19 | 18.200 | 107,651,696 | +10,919 | 23.71% | 1,959,260,474 |
| 2011-04-20 | 2011-04-18 | 18.431 | 107,640,777 | +2,110,035 | 23.71% | 1,983,904,923 |
| 2011-04-19 | 2011-04-15 | 17.277 | 105,530,742 | +99,534 | 23.24% | 1,823,234,381 |
| 2011-04-18 | 2011-04-14 | 17.112 | 105,431,208 | -293,318 | 23.22% | 1,804,133,886 |
| 2011-04-15 | 2011-04-13 | 15.826 | 105,724,526 | +151,772 | 23.29% | 1,673,205,206 |
| 2011-04-14 | 2011-04-12 | 16.090 | 105,572,754 | +104,940 | 23.25% | 1,698,649,971 |
| 2011-04-13 | 2011-04-11 | 16.090 | 105,467,814 | +247,794 | 23.23% | 1,696,961,502 |
| 2011-04-12 | 2011-04-08 | 15.958 | 105,220,020 | -831,943 | 23.17% | 1,679,097,693 |
| 2011-04-11 | 2011-04-07 | 15.925 | 106,051,963 | -538,322 | 23.36% | 1,688,877,172 |
| 2011-04-08 | 2011-04-06 | 15.694 | 106,590,285 | +165,145 | 23.48% | 1,672,849,224 |
| 2011-04-07 | 2011-04-04 | 15.628 | 106,425,140 | -282,066 | 23.44% | 1,663,239,518 |
| 2011-04-06 | 2011-04-01 | 15.628 | 106,707,206 | -352,455 | 23.50% | 1,667,647,718 |
| 2011-04-04 | 2011-03-31 | 15.562 | 107,059,661 | -367,292 | 23.58% | 1,666,096,245 |
| 2011-04-01 | 2011-03-30 | 15.595 | 107,426,953 | -809,499 | 23.66% | 1,675,354,134 |
| 2011-03-31 | 2011-03-29 | 15.397 | 108,236,452 | -651,482 | 23.84% | 1,666,566,514 |
| 2011-03-30 | 2011-03-28 | 15.233 | 108,887,934 | -210,184 | 23.99% | 1,658,646,958 |
| 2011-03-29 | 2011-03-25 | 15.101 | 109,098,118 | -1,037,929 | 24.04% | 1,647,460,308 |
| 2011-03-28 | 2011-03-24 | 14.639 | 110,136,047 | +301,477 | 24.27% | 1,612,295,634 |
| 2011-03-25 | 2011-03-23 | 14.771 | 109,834,570 | +415,512 | 24.20% | 1,622,367,700 |
| 2011-03-24 | 2011-03-22 | 14.837 | 109,419,058 | -173,486 | 24.11% | 1,623,445,481 |
| 2011-03-23 | 2011-03-21 | 13.881 | 109,592,544 | -420,370 | 24.15% | 1,521,231,562 |
| 2011-03-22 | 2011-03-18 | 13.254 | 110,012,914 | -134,967 | 24.24% | 1,458,149,135 |
| 2011-03-21 | 2011-03-17 | 13.155 | 110,147,881 | -266,901 | 24.27% | 1,449,042,974 |
| 2011-03-18 | 2011-03-16 | 13.749 | 110,414,782 | -11,646 | 24.33% | 1,518,082,932 |
| 2011-03-17 | 2011-03-15 | 13.452 | 110,426,428 | -14,169 | 24.33% | 1,485,475,216 |
| 2011-03-16 | 2011-03-14 | 14.211 | 110,440,597 | -6,066 | 24.33% | 1,569,416,589 |
| 2011-03-15 | 2011-03-11 | 14.013 | 110,446,663 | -6,066 | 24.34% | 1,547,653,563 |
| 2011-03-14 | 2011-03-10 | 14.013 | 110,452,729 | +38,822 | 24.34% | 1,547,738,564 |
| 2011-03-11 | 2011-03-09 | 14.145 | 110,413,907 | +106,066 | 24.33% | 1,561,756,395 |
| 2011-03-10 | 2011-03-08 | 14.178 | 110,307,841 | +57,627 | 24.30% | 1,563,893,099 |
| 2011-03-09 | 2011-03-07 | 14.408 | 110,250,214 | +91,595 | 24.29% | 1,588,521,515 |
| 2011-03-08 | 2011-03-04 | 14.573 | 110,158,619 | -351,868 | 24.27% | 1,605,361,987 |
| 2011-03-07 | 2011-03-03 | 14.013 | 110,510,487 | +145,582 | 24.35% | 1,548,547,909 |
| 2011-03-04 | 2011-03-02 | 14.079 | 110,364,905 | +434,928 | 24.32% | 1,553,785,599 |
| 2011-03-03 | 2011-03-01 | 13.584 | 109,929,977 | +536,744 | 24.22% | 1,493,294,881 |
| 2011-03-02 | 2011-02-28 | 13.122 | 109,393,233 | +620,545 | 24.10% | 1,435,508,449 |
| 2011-03-01 | 2011-02-25 | 13.815 | 108,772,688 | -798,883 | 23.97% | 1,502,678,619 |
| 2011-02-28 | 2011-02-24 | 13.914 | 109,571,571 | +808,240 | 24.14% | 1,524,553,125 |
| 2011-02-25 | 2011-02-23 | 14.145 | 108,763,331 | +334,233 | 23.97% | 1,538,409,720 |
| 2011-02-24 | 2011-02-22 | 13.947 | 108,429,098 | -325,437 | 23.89% | 1,512,232,041 |
| 2011-02-23 | 2011-02-21 | 14.474 | 108,754,535 | -266,598 | 23.96% | 1,574,142,771 |
| 2011-02-22 | 2011-02-18 | 14.705 | 109,021,133 | -372,752 | 24.02% | 1,603,163,339 |
| 2011-02-21 | 2011-02-17 | 14.837 | 109,393,885 | -269,327 | 24.10% | 1,623,071,990 |
| 2011-02-18 | 2011-02-16 | 15.035 | 109,663,212 | +429,468 | 24.16% | 1,648,762,222 |
| 2011-02-17 | 2011-02-15 | 14.771 | 109,233,744 | -137,090 | 24.07% | 1,613,492,892 |
| 2011-02-16 | 2011-02-14 | 15.002 | 109,370,834 | -531,376 | 24.10% | 1,640,760,317 |
| 2011-02-15 | 2011-02-11 | 14.243 | 109,902,210 | -473,750 | 24.22% | 1,565,389,425 |
| 2011-02-14 | 2011-02-10 | 14.837 | 110,375,960 | -146,795 | 24.32% | 1,637,642,991 |
| 2011-02-11 | 2011-02-09 | 15.002 | 110,522,755 | -101,302 | 24.35% | 1,658,041,215 |
| 2011-02-10 | 2011-02-08 | 14.969 | 110,624,057 | -140,067 | 24.38% | 1,655,913,542 |
| 2011-02-09 | 2011-02-07 | 15.101 | 110,764,124 | -94,325 | 24.41% | 1,672,618,201 |
| 2011-02-08 | 2011-02-02 | 15.101 | 110,858,449 | +116,258 | 24.43% | 1,674,042,576 |
| 2011-02-07 | 2011-01-31 | 15.266 | 110,742,191 | +320,003 | 24.40% | 1,690,543,405 |
| 2011-02-01 | 2011-01-28 | 15.529 | 110,422,188 | +55,260 | 24.33% | 1,714,784,221 |
| 2011-01-31 | 2011-01-27 | 15.496 | 110,366,928 | +74,005 | 24.32% | 1,710,287,161 |
| 2011-01-28 | 2011-01-26 | 15.562 | 110,292,923 | +37,609 | 24.31% | 1,716,413,289 |
| 2011-01-27 | 2011-01-25 | 15.233 | 110,255,314 | -1,551,667 | 24.30% | 1,679,475,718 |
| 2011-01-26 | 2011-01-24 | 15.694 | 111,806,981 | -635,406 | 24.64% | 1,754,721,093 |
| 2011-01-25 | 2011-01-21 | 16.024 | 112,442,387 | -274,181 | 24.78% | 1,801,766,670 |
| 2011-01-24 | 2011-01-20 | 15.727 | 112,716,568 | -114,404 | 24.84% | 1,772,712,712 |
| 2011-01-21 | 2011-01-19 | 15.958 | 112,830,972 | -576,870 | 24.87% | 1,800,553,020 |
| 2011-01-20 | 2011-01-18 | 16.090 | 113,407,842 | -444,027 | 24.99% | 1,824,715,376 |
| 2011-01-19 | 2011-01-17 | 15.991 | 113,851,869 | -542,901 | 25.09% | 1,820,598,272 |
| 2011-01-18 | 2011-01-14 | 15.727 | 114,394,770 | -740,044 | 25.21% | 1,799,106,082 |
| 2011-01-17 | 2011-01-13 | 15.793 | 115,134,814 | -611,446 | 25.37% | 1,818,337,102 |
| 2011-01-14 | 2011-01-12 | 15.826 | 115,746,260 | -573,838 | 25.51% | 1,831,810,008 |
| 2011-01-13 | 2011-01-11 | 15.892 | 116,320,098 | -946,892 | 25.64% | 1,848,561,998 |
| 2011-01-12 | 2011-01-10 | 16.024 | 117,266,990 | -695,763 | 25.84% | 1,879,075,674 |
| 2011-01-11 | 2011-01-07 | 15.859 | 117,962,753 | -431,288 | 26.00% | 1,870,777,763 |
| 2011-01-10 | 2011-01-06 | 16.024 | 118,394,041 | -1,086,712 | 26.09% | 1,897,135,437 |
| 2011-01-07 | 2011-01-05 | 15.628 | 119,480,753 | -220,800 | 26.33% | 1,867,276,002 |
| 2011-01-06 | 2011-01-04 | 15.496 | 119,701,553 | -280,247 | 26.38% | 1,854,939,998 |
| 2011-01-05 | 2011-01-03 | 15.463 | 119,981,800 | +283,886 | 26.44% | 1,855,326,890 |
| 2011-01-04 | 2010-12-31 | 14.936 | 119,697,914 | +8,796 | 26.38% | 1,787,792,072 |
| 2011-01-03 | 2010-12-29 | 15.101 | 119,689,118 | -202,833 | 26.38% | 1,807,392,051 |
| 2010-12-30 | 2010-12-28 | 14.573 | 119,891,951 | +48,270 | 26.44% | 1,747,207,640 |
| 2010-12-29 | 2010-12-24 | 14.309 | 119,843,681 | -584,756 | 26.42% | 1,714,893,257 |
| 2010-12-28 | 2010-12-22 | 14.408 | 120,428,437 | -15,516 | 26.55% | 1,735,172,715 |
| 2010-12-23 | 2010-12-21 | 14.013 | 120,443,953 | -501,956 | 26.56% | 1,687,742,373 |
| 2010-12-22 | 2010-12-20 | 13.947 | 120,945,909 | -255,225 | 26.67% | 1,686,800,704 |
| 2010-12-21 | 2010-12-17 | 14.738 | 121,201,134 | -257,629 | 26.72% | 1,786,267,224 |
| 2010-12-20 | 2010-12-16 | 14.936 | 121,458,763 | -790,998 | 26.78% | 1,814,091,878 |
| 2010-12-17 | 2010-12-15 | 15.727 | 122,249,761 | -211,094 | 26.96% | 1,922,642,867 |
| 2010-12-16 | 2010-12-14 | 15.760 | 122,460,855 | +37,608 | 27.00% | 1,930,000,436 |
| 2010-12-15 | 2010-12-13 | 15.628 | 122,423,247 | +55,200 | 26.99% | 1,913,262,057 |
| 2010-12-14 | 2010-12-10 | 15.760 | 122,368,047 | -153,468 | 26.98% | 1,928,537,769 |
| 2010-12-13 | 2010-12-09 | 15.826 | 122,521,515 | -100,391 | 27.02% | 1,939,035,762 |
| 2010-12-10 | 2010-12-08 | 15.562 | 122,621,906 | -270,541 | 27.04% | 1,908,280,815 |
| 2010-12-09 | 2010-12-07 | 15.233 | 122,892,447 | +133,451 | 27.10% | 1,871,972,181 |
| 2010-12-08 | 2010-12-06 | 15.299 | 122,758,996 | -383,367 | 27.07% | 1,878,034,351 |
| 2010-12-07 | 2010-12-03 | 15.793 | 123,142,363 | -82,497 | 27.15% | 1,944,801,226 |
| 2010-12-06 | 2010-12-02 | 16.354 | 123,224,860 | -328,167 | 27.17% | 2,015,172,524 |
| 2010-12-03 | 2010-12-01 | 16.387 | 123,553,027 | -1,210,154 | 27.24% | 2,024,612,910 |
| 2010-12-02 | 2010-11-30 | 15.826 | 124,763,181 | -592,035 | 27.51% | 1,974,512,556 |
| 2010-12-01 | 2010-11-29 | 15.958 | 125,355,216 | -235,055 | 27.64% | 2,000,414,502 |
| 2010-11-30 | 2010-11-26 | 16.024 | 125,590,271 | -147,403 | 27.69% | 2,012,447,178 |
| 2010-11-29 | 2010-11-25 | 16.024 | 125,737,674 | -389,736 | 27.75% | 2,014,809,151 |
| 2010-11-26 | 2010-11-24 | 15.925 | 126,127,410 | -327,561 | 27.83% | 2,008,578,602 |
| 2010-11-25 | 2010-11-23 | 15.991 | 126,454,971 | -653,301 | 27.90% | 2,022,133,705 |
| 2010-11-24 | 2010-11-22 | 16.090 | 127,108,272 | -218,980 | 28.05% | 2,045,153,265 |
| 2010-11-23 | 2010-11-19 | 15.991 | 127,327,252 | -783,719 | 28.10% | 2,036,082,297 |
| 2010-11-22 | 2010-11-18 | 15.991 | 128,110,971 | -126,171 | 28.27% | 2,048,614,700 |
| 2010-11-19 | 2010-11-17 | 15.892 | 128,237,142 | -138,607 | 28.30% | 2,037,947,969 |
| 2010-11-18 | 2010-11-16 | 16.024 | 128,375,749 | -2,885,565 | 28.33% | 2,057,081,426 |
| 2010-11-17 | 2010-11-15 | 15.958 | 131,261,314 | +220,496 | 28.96% | 2,094,663,824 |
| 2010-11-16 | 2010-11-12 | 16.057 | 131,040,818 | +106,154 | 28.92% | 2,104,106,800 |
| 2010-11-15 | 2010-11-11 | 16.123 | 130,934,664 | -62,570 | 28.89% | 2,111,036,393 |
| 2010-11-12 | 2010-11-10 | 16.057 | 130,997,234 | -244,760 | 28.91% | 2,103,406,977 |
| 2010-11-11 | 2010-11-09 | 15.826 | 131,241,994 | -81,284 | 28.96% | 2,077,046,793 |
| 2010-11-10 | 2010-11-08 | 15.958 | 131,323,278 | -329,442 | 28.98% | 2,095,652,644 |
| 2010-11-09 | 2010-11-05 | 15.925 | 131,652,720 | -483,333 | 29.05% | 2,096,569,146 |
| 2010-11-08 | 2010-11-04 | 15.760 | 132,136,053 | -3,227,528 | 29.16% | 2,082,482,928 |
| 2010-11-05 | 2010-11-03 | 15.595 | 135,363,581 | +22,690 | 29.87% | 2,111,033,858 |
| 2010-11-04 | 2010-11-02 | 15.496 | 135,340,891 | -488,922 | 29.87% | 2,097,293,024 |
| 2010-11-03 | 2010-11-01 | 15.299 | 135,829,813 | -194,261 | 29.97% | 2,077,998,867 |
| 2010-11-02 | 2010-10-29 | 15.332 | 136,024,074 | -140,730 | 30.02% | 2,085,455,629 |
| 2010-11-01 | 2010-10-28 | 15.332 | 136,164,804 | -274,180 | 30.05% | 2,087,613,234 |
| 2010-10-29 | 2010-10-27 | 15.101 | 136,438,984 | +337,266 | 30.12% | 2,060,327,114 |
| 2010-10-28 | 2010-10-26 | 15.496 | 136,101,718 | -86,137 | 30.05% | 2,109,083,084 |
| 2010-10-27 | 2010-10-25 | 15.200 | 136,187,855 | -376,088 | 30.07% | 2,070,005,638 |
| 2010-10-26 | 2010-10-22 | 15.430 | 136,563,943 | +109,187 | 30.15% | 2,107,240,594 |
| 2010-10-25 | 2010-10-21 | 15.826 | 136,454,756 | -311,789 | 30.13% | 2,159,544,401 |
| 2010-10-22 | 2010-10-20 | 15.463 | 136,766,545 | -253,829 | 30.20% | 2,114,876,161 |
| 2010-10-21 | 2010-10-19 | 15.595 | 137,020,374 | -23,770 | 30.25% | 2,136,872,020 |
| 2010-10-20 | 2010-10-18 | 15.332 | 137,044,144 | -82,497 | 30.26% | 2,101,094,852 |
| 2010-10-19 | 2010-10-15 | 15.958 | 137,126,641 | -329,267 | 30.28% | 2,188,262,524 |
| 2010-10-18 | 2010-10-14 | 15.727 | 137,455,908 | +159,837 | 30.35% | 2,161,792,537 |
| 2010-10-15 | 2010-10-13 | 15.299 | 137,296,071 | +343,332 | 30.31% | 2,100,430,485 |
| 2010-10-14 | 2010-10-12 | 14.870 | 136,952,739 | +545,934 | 30.24% | 2,036,476,897 |
| 2010-10-13 | 2010-10-11 | 14.936 | 136,406,805 | -37,608 | 30.12% | 2,037,353,839 |
| 2010-10-12 | 2010-10-08 | 14.738 | 136,444,413 | -12,436 | 30.12% | 2,010,923,288 |
| 2010-10-11 | 2010-10-07 | 14.837 | 136,456,849 | +551,394 | 30.13% | 2,024,603,930 |
| 2010-10-08 | 2010-10-06 | 14.672 | 135,905,455 | -93,044 | 30.01% | 1,994,018,223 |
| 2010-10-07 | 2010-10-05 | 14.837 | 135,998,499 | -1,969,609 | 30.03% | 2,017,803,412 |
| 2010-10-06 | 2010-10-04 | 14.771 | 137,968,108 | -88,746 | 30.46% | 2,037,928,514 |
| 2010-10-05 | 2010-09-30 | 15.101 | 138,056,854 | -278,772 | 30.48% | 2,084,758,119 |
| 2010-10-04 | 2010-09-29 | 14.870 | 138,335,626 | -39,429 | 30.54% | 2,057,040,322 |
| 2010-09-30 | 2010-09-28 | 14.837 | 138,375,055 | +196,537 | 30.55% | 2,053,064,263 |
| 2010-09-29 | 2010-09-27 | 15.332 | 138,178,518 | +257,195 | 30.53% | 2,118,486,528 |
| 2010-09-28 | 2010-09-24 | 15.661 | 137,921,323 | +19,411 | 30.48% | 2,160,017,388 |
| 2010-09-27 | 2010-09-22 | 15.727 | 137,901,912 | +838,009 | 30.47% | 2,168,806,918 |
| 2010-09-24 | 2010-09-21 | 15.068 | 137,063,903 | -88,630 | 30.29% | 2,065,244,707 |
| 2010-09-22 | 2010-09-20 | 15.101 | 137,152,533 | +329,596 | 30.31% | 2,071,102,219 |
| 2010-09-21 | 2010-09-17 | 15.068 | 136,822,937 | +164,387 | 30.23% | 2,061,613,891 |
| 2010-09-20 | 2010-09-16 | 15.167 | 136,658,550 | +35,273 | 30.20% | 2,072,654,259 |
| 2010-09-17 | 2010-09-15 | 14.672 | 136,623,277 | +72,185 | 30.19% | 2,004,550,179 |
| 2010-09-16 | 2010-09-14 | 14.573 | 136,551,092 | -117,073 | 30.17% | 1,989,984,392 |
| 2010-09-15 | 2010-09-13 | 14.540 | 136,668,165 | -95,235 | 30.20% | 1,987,184,431 |
| 2010-09-14 | 2010-09-10 | 14.705 | 136,763,400 | +84,923 | 30.22% | 2,011,115,304 |
| 2010-09-13 | 2010-09-09 | 14.507 | 136,678,477 | +39,429 | 30.20% | 1,982,827,943 |
| 2010-09-10 | 2010-09-08 | 15.221 | 136,639,048 | +72,185 | 30.19% | 2,079,848,443 |
| 2010-09-09 | 2010-09-07 | 15.625 | 136,566,863 | +2,925,592 | 30.18% | 2,133,815,897 |
| 2010-09-08 | 2010-09-06 | 14.751 | 133,641,271 | +108,328 | 30.09% | 1,971,350,183 |
| 2010-09-07 | 2010-09-03 | 15.087 | 133,532,943 | +492,910 | 30.07% | 2,014,621,302 |
| 2010-09-06 | 2010-09-02 | 15.154 | 133,040,033 | +383,911 | 29.96% | 2,016,125,421 |
| 2010-09-03 | 2010-09-01 | 15.557 | 132,656,122 | +215,374 | 29.87% | 2,063,796,864 |
| 2010-09-02 | 2010-08-31 | 14.717 | 132,440,748 | +263,084 | 29.82% | 1,949,190,990 |
| 2010-09-01 | 2010-08-30 | 14.549 | 132,177,664 | +529,143 | 29.76% | 1,923,112,224 |
| 2010-08-31 | 2010-08-27 | 14.583 | 131,648,521 | +712,378 | 29.65% | 1,919,837,073 |
| 2010-08-30 | 2010-08-26 | 14.348 | 130,936,143 | +85,116 | 29.49% | 1,878,650,873 |
| 2010-08-27 | 2010-08-25 | 13.508 | 130,851,027 | +32,736 | 29.47% | 1,767,509,874 |
| 2010-08-26 | 2010-08-24 | 13.911 | 130,818,291 | +79,759 | 29.47% | 1,819,815,971 |
| 2010-08-25 | 2010-08-23 | 14.045 | 130,738,532 | +31,546 | 29.45% | 1,836,278,485 |
| 2010-08-24 | 2010-08-20 | 14.449 | 130,706,986 | +13,690 | 29.44% | 1,888,538,817 |
| 2010-08-23 | 2010-08-19 | 14.381 | 130,693,296 | -30,951 | 29.44% | 1,879,558,034 |
| 2010-08-20 | 2010-08-18 | 14.482 | 130,724,247 | +51,262 | 29.45% | 1,893,180,746 |
| 2010-08-19 | 2010-08-17 | 14.314 | 130,672,985 | -109,519 | 29.43% | 1,870,484,316 |
| 2010-08-18 | 2010-08-16 | 13.978 | 130,782,504 | -82,168 | 29.46% | 1,828,107,114 |
| 2010-08-17 | 2010-08-13 | 13.945 | 130,864,672 | -13,393 | 29.48% | 1,824,858,428 |
| 2010-08-16 | 2010-08-12 | 13.709 | 130,878,065 | -70,830 | 29.48% | 1,794,261,293 |
| 2010-08-13 | 2010-08-11 | 13.978 | 130,948,895 | -23,213 | 29.50% | 1,830,432,965 |
| 2010-08-12 | 2010-08-10 | 13.273 | 130,972,108 | +3,571 | 29.50% | 1,738,339,397 |
| 2010-08-11 | 2010-08-09 | 13.407 | 130,968,537 | -8,333 | 29.50% | 1,755,894,958 |
| 2010-08-10 | 2010-08-06 | 13.508 | 130,976,870 | +76,187 | 29.50% | 1,769,209,736 |
| 2010-08-09 | 2010-08-05 | 13.441 | 130,900,683 | +1,786 | 29.49% | 1,759,383,699 |
| 2010-08-06 | 2010-08-04 | 13.373 | 130,898,897 | -454,147 | 29.49% | 1,750,562,895 |
| 2010-08-05 | 2010-08-03 | 13.105 | 131,353,044 | +184,516 | 29.59% | 1,721,327,109 |
| 2010-08-04 | 2010-08-02 | 13.071 | 131,168,528 | +245,227 | 29.55% | 1,714,501,645 |
| 2010-08-03 | 2010-07-30 | 13.508 | 130,923,301 | -11,904 | 29.49% | 1,768,486,137 |
| 2010-08-02 | 2010-07-29 | 13.676 | 130,935,205 | -114,876 | 29.49% | 1,790,645,030 |
| 2010-07-30 | 2010-07-28 | 13.340 | 131,050,081 | +346,413 | 29.52% | 1,748,181,260 |
| 2010-07-29 | 2010-07-27 | 12.500 | 130,703,668 | -98,805 | 29.44% | 1,633,764,200 |
| 2010-07-28 | 2010-07-26 | 12.433 | 130,802,473 | +124,399 | 29.46% | 1,626,208,920 |
| 2010-07-27 | 2010-07-23 | 12.466 | 130,678,074 | -246,417 | 29.44% | 1,629,053,302 |
| 2010-07-26 | 2010-07-22 | 12.298 | 130,924,491 | -97,615 | 29.49% | 1,610,128,879 |
| 2010-07-23 | 2010-07-21 | 12.399 | 131,022,106 | -336,592 | 29.51% | 1,624,536,980 |
| 2010-07-22 | 2010-07-20 | 12.164 | 131,358,698 | -300,582 | 29.59% | 1,597,813,424 |
| 2010-07-21 | 2010-07-19 | 12.231 | 131,659,280 | -23,213 | 29.66% | 1,610,317,525 |
| 2010-07-20 | 2010-07-16 | 12.097 | 131,682,493 | -1,000,530 | 29.66% | 1,592,902,525 |
| 2010-07-19 | 2010-07-15 | 11.828 | 132,683,023 | -966,739 | 29.89% | 1,569,338,687 |
| 2010-07-16 | 2010-07-14 | 11.828 | 133,649,762 | -93,745 | 30.10% | 1,580,773,013 |
| 2010-07-15 | 2010-07-13 | 11.593 | 133,743,507 | -56,545 | 30.13% | 1,550,423,927 |
| 2010-07-14 | 2010-07-12 | 11.660 | 133,800,052 | -155,946 | 30.14% | 1,560,071,190 |
| 2010-07-13 | 2010-07-09 | 11.929 | 133,955,998 | -592,831 | 30.17% | 1,597,898,457 |
| 2010-07-12 | 2010-07-08 | 11.290 | 134,548,829 | -22,618 | 30.31% | 1,519,070,254 |
| 2010-07-09 | 2010-07-07 | 11.223 | 134,571,447 | +63,688 | 30.31% | 1,510,282,009 |
| 2010-07-08 | 2010-07-06 | 11.189 | 134,507,759 | +96,424 | 30.30% | 1,505,047,582 |
| 2010-07-07 | 2010-07-05 | 11.055 | 134,411,335 | +91,963 | 30.28% | 1,485,902,976 |
| 2010-07-06 | 2010-07-02 | 11.055 | 134,319,372 | -199,842 | 30.26% | 1,484,886,335 |
| 2010-07-05 | 2010-06-30 | 11.223 | 134,519,214 | -413,672 | 30.30% | 1,509,695,803 |
| 2010-07-02 | 2010-06-29 | 11.122 | 134,932,886 | -505,335 | 30.39% | 1,500,736,561 |
| 2010-06-30 | 2010-06-28 | 11.458 | 135,438,221 | -72,527 | 30.51% | 1,551,866,219 |
| 2010-06-29 | 2010-06-25 | 11.727 | 135,510,748 | -307,724 | 30.52% | 1,589,124,156 |
| 2010-06-28 | 2010-06-24 | 11.593 | 135,818,472 | +4,167 | 30.59% | 1,574,477,995 |
| 2010-06-25 | 2010-06-23 | 11.559 | 135,814,305 | -11,905 | 30.59% | 1,569,866,124 |
| 2010-06-24 | 2010-06-22 | 11.324 | 135,826,210 | -105,352 | 30.60% | 1,538,055,983 |
| 2010-06-23 | 2010-06-21 | 11.156 | 135,931,562 | +3,274 | 30.62% | 1,516,411,436 |
| 2010-06-22 | 2010-06-18 | 11.055 | 135,928,288 | -118,448 | 30.62% | 1,502,672,729 |
| 2010-06-21 | 2010-06-17 | 11.223 | 136,046,736 | -92,853 | 30.64% | 1,526,839,031 |
| 2010-06-18 | 2010-06-15 | 11.189 | 136,139,589 | +116,483 | 30.67% | 1,523,306,617 |
| 2010-06-17 | 2010-06-14 | 11.088 | 136,023,106 | +370,520 | 30.64% | 1,508,291,513 |
| 2010-06-15 | 2010-06-11 | 10.954 | 135,652,586 | -385,698 | 30.56% | 1,485,950,482 |
| 2010-06-14 | 2010-06-10 | 10.752 | 136,038,284 | -356,531 | 30.64% | 1,462,748,910 |
| 2010-06-11 | 2010-06-09 | 10.853 | 136,394,815 | -406,530 | 30.72% | 1,480,331,714 |
| 2010-06-10 | 2010-06-08 | 11.257 | 136,801,345 | -516,018 | 30.81% | 1,539,904,664 |
| 2010-06-09 | 2010-06-07 | 10.685 | 137,317,363 | -26,190 | 30.93% | 1,467,274,043 |
| 2010-06-08 | 2010-06-04 | 10.551 | 137,343,553 | +115,471 | 30.94% | 1,449,094,093 |
| 2010-06-07 | 2010-06-03 | 10.954 | 137,228,082 | -274,392 | 30.91% | 1,503,208,605 |
| 2010-06-04 | 2010-06-02 | 12.116 | 137,502,474 | -725,563 | 30.97% | 1,666,031,798 |
| 2010-06-03 | 2010-06-01 | 11.871 | 138,228,037 | +5,379,526 | 31.14% | 1,640,939,290 |
| 2010-06-02 | 2010-05-31 | 12.151 | 132,848,511 | -355,813 | 31.19% | 1,614,294,774 |
| 2010-06-01 | 2010-05-28 | 12.221 | 133,204,324 | -19,418 | 31.27% | 1,627,947,611 |
| 2010-05-31 | 2010-05-27 | 11.591 | 133,223,742 | -333,726 | 31.27% | 1,544,209,773 |
| 2010-05-28 | 2010-05-26 | 11.241 | 133,557,468 | -248,440 | 31.35% | 1,501,308,296 |
| 2010-05-27 | 2010-05-25 | 11.871 | 133,805,908 | -194,184 | 31.41% | 1,588,443,101 |
| 2010-05-26 | 2010-05-24 | 11.801 | 134,000,092 | -236,447 | 31.46% | 1,581,363,361 |
| 2010-05-25 | 2010-05-20 | 11.731 | 134,236,539 | -26,843 | 31.51% | 1,574,752,216 |
| 2010-05-24 | 2010-05-19 | 12.397 | 134,263,382 | -8,567 | 31.52% | 1,664,399,281 |
| 2010-05-20 | 2010-05-18 | 12.467 | 134,271,949 | +51,402 | 31.52% | 1,673,909,468 |
| 2010-05-19 | 2010-05-17 | 12.397 | 134,220,547 | -837,102 | 31.51% | 1,663,868,276 |
| 2010-05-18 | 2010-05-14 | 12.747 | 135,057,649 | -75,983 | 31.71% | 1,721,540,500 |
| 2010-05-17 | 2010-05-13 | 12.957 | 135,133,632 | +95,801 | 31.72% | 1,750,902,039 |
| 2010-05-14 | 2010-05-12 | 12.957 | 135,037,831 | +168,740 | 31.70% | 1,749,660,763 |
| 2010-05-13 | 2010-05-11 | 12.957 | 134,869,091 | -1,003,472 | 31.66% | 1,747,474,429 |
| 2010-05-12 | 2010-05-10 | 12.712 | 135,872,563 | +130,788 | 31.90% | 1,727,169,928 |
| 2010-05-11 | 2010-05-07 | 12.572 | 135,741,775 | +249,812 | 31.87% | 1,706,493,535 |
| 2010-05-10 | 2010-05-06 | 12.782 | 135,491,963 | -418,066 | 31.81% | 1,731,821,290 |
| 2010-05-07 | 2010-05-05 | 12.887 | 135,910,029 | +141,069 | 31.91% | 1,751,442,963 |
| 2010-05-06 | 2010-05-04 | 12.957 | 135,768,960 | +361,282 | 31.87% | 1,759,133,869 |
| 2010-05-05 | 2010-05-03 | 12.922 | 135,407,678 | +359,811 | 31.79% | 1,749,711,039 |
| 2010-05-04 | 2010-04-30 | 12.677 | 135,047,867 | +66,907 | 31.70% | 1,711,957,483 |
| 2010-05-03 | 2010-04-29 | 12.642 | 134,980,960 | +74,247 | 31.69% | 1,706,382,504 |
| 2010-04-30 | 2010-04-28 | 12.432 | 134,906,713 | -71,391 | 31.67% | 1,677,098,571 |
| 2010-04-29 | 2010-04-27 | 12.572 | 134,978,104 | +978,342 | 31.69% | 1,696,892,956 |
| 2010-04-28 | 2010-04-26 | 12.677 | 133,999,762 | -91,666 | 31.46% | 1,698,671,000 |
| 2010-04-27 | 2010-04-23 | 12.362 | 134,091,428 | -10,852 | 31.48% | 1,657,571,978 |
| 2010-04-26 | 2010-04-22 | 12.186 | 134,102,280 | -157,060 | 31.48% | 1,634,225,868 |
| 2010-04-23 | 2010-04-21 | 12.186 | 134,259,340 | +22,377 | 31.52% | 1,636,139,866 |
| 2010-04-22 | 2010-04-20 | 12.116 | 134,236,963 | -84,550 | 31.51% | 1,626,465,636 |
| 2010-04-21 | 2010-04-19 | 11.696 | 134,321,513 | -15,420 | 31.53% | 1,571,045,333 |
| 2010-04-20 | 2010-04-16 | 12.116 | 134,336,933 | +929,225 | 31.54% | 1,627,676,910 |
| 2010-04-19 | 2010-04-15 | 11.311 | 133,407,708 | -21,497 | 31.32% | 1,508,968,313 |
| 2010-04-16 | 2010-04-14 | 11.101 | 133,429,205 | +126,219 | 31.32% | 1,481,176,577 |
| 2010-04-15 | 2010-04-13 | 10.856 | 133,302,986 | +63,966 | 31.29% | 1,447,099,011 |
| 2010-04-14 | 2010-04-12 | 10.961 | 133,239,020 | -886,886 | 31.28% | 1,460,402,078 |
| 2010-04-13 | 2010-04-09 | 11.241 | 134,125,906 | +566,559 | 31.49% | 1,507,698,060 |
| 2010-04-12 | 2010-04-08 | 11.031 | 133,559,347 | -471,158 | 31.35% | 1,473,267,186 |
| 2010-04-09 | 2010-04-07 | 11.206 | 134,030,505 | +347,246 | 31.47% | 1,501,932,127 |
| 2010-04-08 | 2010-04-01 | 10.996 | 133,683,259 | -90,239 | 31.38% | 1,469,952,657 |
| 2010-04-07 | 2010-03-31 | 10.891 | 133,773,498 | +462,043 | 31.41% | 1,456,891,292 |
| 2010-04-01 | 2010-03-30 | 10.541 | 133,311,455 | +285,564 | 31.30% | 1,405,175,727 |
| 2010-03-31 | 2010-03-29 | 9.980 | 133,025,891 | +936,767 | 31.23% | 1,327,631,999 |
| 2010-03-30 | 2010-03-26 | 9.840 | 132,089,124 | +2,191,018 | 31.01% | 1,299,780,613 |
| 2010-03-29 | 2010-03-25 | 8.685 | 129,898,106 | +175,336 | 30.50% | 1,128,109,287 |
| 2010-03-26 | 2010-03-24 | 8.755 | 129,722,770 | -30,270 | 30.45% | 1,135,671,945 |
| 2010-03-25 | 2010-03-23 | 8.650 | 129,753,040 | +141,539 | 30.46% | 1,122,305,704 |
| 2010-03-24 | 2010-03-22 | 8.615 | 129,611,501 | +292,665 | 30.43% | 1,116,542,663 |
| 2010-03-23 | 2010-03-19 | 8.650 | 129,318,836 | -1,291,037 | 30.36% | 1,118,550,033 |
| 2010-03-22 | 2010-03-18 | 8.439 | 130,609,873 | -177,050 | 30.66% | 1,102,274,409 |
| 2010-03-19 | 2010-03-17 | 8.720 | 130,786,923 | -149,064 | 30.70% | 1,140,408,234 |
| 2010-03-18 | 2010-03-16 | 8.720 | 130,935,987 | -82,814 | 30.74% | 1,141,708,011 |
| 2010-03-17 | 2010-03-15 | 8.825 | 131,018,801 | +53,115 | 30.76% | 1,156,194,333 |
| 2010-03-16 | 2010-03-12 | 8.720 | 130,965,686 | -5,711 | 30.75% | 1,141,966,974 |
| 2010-03-15 | 2010-03-11 | 8.790 | 130,971,397 | +115,368 | 30.75% | 1,151,189,597 |
| 2010-03-12 | 2010-03-10 | 8.650 | 130,856,029 | -312,407 | 30.72% | 1,131,846,065 |
| 2010-03-11 | 2010-03-09 | 8.755 | 131,168,436 | +150,778 | 30.79% | 1,148,328,183 |
| 2010-03-10 | 2010-03-08 | 8.509 | 131,017,658 | -380,372 | 30.76% | 1,114,891,952 |
| 2010-03-09 | 2010-03-05 | 8.474 | 131,398,030 | +176,479 | 30.85% | 1,113,527,367 |
| 2010-03-08 | 2010-03-04 | 8.404 | 131,221,551 | -12,377 | 30.81% | 1,102,841,457 |
| 2010-03-05 | 2010-03-03 | 8.369 | 131,233,928 | +824,709 | 30.81% | 1,098,349,872 |
| 2010-03-04 | 2010-03-02 | 8.895 | 130,409,219 | -152,491 | 30.62% | 1,159,948,441 |
| 2010-03-03 | 2010-03-01 | 8.615 | 130,561,710 | -45,690 | 30.65% | 1,124,728,271 |
| 2010-03-02 | 2010-02-26 | 8.544 | 130,607,400 | -50,831 | 30.66% | 1,115,974,537 |
| 2010-03-01 | 2010-02-25 | 8.685 | 130,658,231 | -8,567 | 30.67% | 1,134,710,647 |
| 2010-02-26 | 2010-02-24 | 8.580 | 130,666,798 | -25,129 | 30.68% | 1,121,057,809 |
| 2010-02-25 | 2010-02-23 | 8.615 | 130,691,927 | -3,427 | 30.68% | 1,125,850,030 |
| 2010-02-24 | 2010-02-22 | 8.685 | 130,695,354 | -28,573 | 30.68% | 1,135,033,044 |
| 2010-02-23 | 2010-02-19 | 8.474 | 130,723,927 | -87,366 | 30.69% | 1,107,814,708 |
| 2010-02-22 | 2010-02-18 | 8.369 | 130,811,293 | -10,852 | 30.71% | 1,094,812,669 |
| 2010-02-19 | 2010-02-17 | 8.474 | 130,822,145 | -60,539 | 30.71% | 1,108,647,052 |
| 2010-02-18 | 2010-02-12 | 8.580 | 130,882,684 | -2,285 | 30.73% | 1,122,910,006 |
| 2010-02-17 | 2010-02-11 | 8.334 | 130,884,969 | -78,244 | 30.73% | 1,090,845,907 |
| 2010-02-12 | 2010-02-10 | 8.334 | 130,963,213 | -29,128 | 30.75% | 1,091,498,023 |
| 2010-02-11 | 2010-02-09 | 8.334 | 130,992,341 | -54,822 | 30.75% | 1,091,740,787 |
| 2010-02-10 | 2010-02-08 | 8.229 | 131,047,163 | +22,839 | 30.77% | 1,078,430,497 |
| 2010-02-09 | 2010-02-05 | 8.334 | 131,024,324 | +115,939 | 30.76% | 1,092,007,346 |
| 2010-02-08 | 2010-02-04 | 8.685 | 130,908,385 | +571 | 30.73% | 1,136,883,127 |
| 2010-02-05 | 2010-02-03 | 8.790 | 130,907,814 | +19,990 | 30.73% | 1,150,630,726 |
| 2010-02-04 | 2010-02-02 | 8.720 | 130,887,824 | +14,564 | 30.73% | 1,141,288,049 |
| 2010-02-03 | 2010-02-01 | 8.544 | 130,873,260 | +63,668 | 30.72% | 1,118,246,177 |
| 2010-02-02 | 2010-01-29 | 8.194 | 130,809,592 | +19,990 | 30.71% | 1,071,894,700 |
| 2010-02-01 | 2010-01-28 | 8.054 | 130,789,602 | -1,714 | 30.70% | 1,053,410,709 |
| 2010-01-29 | 2010-01-27 | 8.089 | 130,791,316 | -106,801 | 30.71% | 1,058,004,621 |
| 2010-01-28 | 2010-01-26 | 7.914 | 130,898,117 | -27,985 | 30.73% | 1,035,949,329 |
| 2010-01-27 | 2010-01-25 | 8.194 | 130,926,102 | -27,985 | 30.74% | 1,072,849,419 |
| 2010-01-26 | 2010-01-22 | 8.229 | 130,954,087 | +43,977 | 30.74% | 1,077,664,544 |
| 2010-01-25 | 2010-01-21 | 8.439 | 130,910,110 | +297 | 30.73% | 1,104,808,242 |
| 2010-01-22 | 2010-01-20 | 8.404 | 130,909,813 | +18,848 | 30.73% | 1,100,221,479 |
| 2010-01-21 | 2010-01-19 | 8.544 | 130,890,965 | +34,838 | 30.73% | 1,118,397,457 |
| 2010-01-20 | 2010-01-18 | 8.615 | 130,856,127 | -23,520 | 30.72% | 1,127,264,536 |
| 2010-01-19 | 2010-01-15 | 8.895 | 130,879,647 | -80,909 | 30.73% | 1,164,132,748 |
| 2010-01-18 | 2010-01-14 | 8.509 | 130,960,556 | +237,018 | 30.74% | 1,114,406,044 |
| 2010-01-15 | 2010-01-13 | 8.229 | 130,723,538 | -14,849 | 30.69% | 1,075,767,280 |
| 2010-01-14 | 2010-01-12 | 8.229 | 130,738,387 | -103,945 | 30.69% | 1,075,889,477 |
| 2010-01-13 | 2010-01-11 | 8.229 | 130,842,332 | -48,546 | 30.72% | 1,076,744,875 |
| 2010-01-12 | 2010-01-08 | 8.229 | 130,890,878 | +11,993 | 30.73% | 1,077,144,376 |
| 2010-01-11 | 2010-01-07 | 8.194 | 130,878,885 | -57,684 | 30.73% | 1,072,462,508 |
| 2010-01-08 | 2010-01-06 | 8.299 | 130,936,569 | +72,134 | 30.74% | 1,086,690,768 |
| 2010-01-07 | 2010-01-05 | 8.404 | 130,864,435 | +14,762 | 30.72% | 1,099,840,103 |
| 2010-01-06 | 2010-01-04 | 8.509 | 130,849,673 | -11,994 | 30.72% | 1,113,462,487 |
| 2010-01-05 | 2009-12-31 | 8.054 | 130,861,667 | -549,771 | 30.72% | 1,053,991,138 |
| 2010-01-04 | 2009-12-29 | 7.704 | 131,411,438 | -211,586 | 30.85% | 1,012,400,902 |
| 2009-12-30 | 2009-12-28 | 7.774 | 131,623,024 | -129,931 | 30.90% | 1,023,249,436 |
| 2009-12-29 | 2009-12-24 | 7.774 | 131,752,955 | -225,310 | 30.93% | 1,024,259,531 |
| 2009-12-28 | 2009-12-22 | 7.774 | 131,978,265 | -126,791 | 30.98% | 1,026,011,112 |
| 2009-12-23 | 2009-12-21 | 7.774 | 132,105,056 | -111,941 | 31.01% | 1,026,996,797 |
| 2009-12-22 | 2009-12-18 | 7.809 | 132,216,997 | -143,924 | 31.04% | 1,032,497,068 |
| 2009-12-21 | 2009-12-17 | 7.984 | 132,360,921 | -13,421 | 31.07% | 1,056,796,345 |
| 2009-12-18 | 2009-12-16 | 7.984 | 132,374,342 | -83,671 | 31.08% | 1,056,903,501 |
| 2009-12-17 | 2009-12-15 | 8.580 | 132,458,013 | -154,775 | 31.10% | 1,136,425,566 |
| 2009-12-16 | 2009-12-14 | 8.229 | 132,612,788 | -77,102 | 31.13% | 1,091,314,543 |
| 2009-12-15 | 2009-12-11 | 8.089 | 132,689,890 | -37,980 | 31.15% | 1,073,362,675 |
| 2009-12-14 | 2009-12-10 | 8.124 | 132,727,870 | -28,842 | 31.16% | 1,078,317,826 |
| 2009-12-11 | 2009-12-09 | 7.984 | 132,756,712 | -104,231 | 31.17% | 1,059,956,420 |
| 2009-12-10 | 2009-12-08 | 7.774 | 132,860,943 | -456,331 | 31.19% | 1,032,873,131 |
| 2009-12-09 | 2009-12-07 | 7.879 | 133,317,274 | -500,308 | 31.30% | 1,050,426,375 |
| 2009-12-08 | 2009-12-04 | 8.089 | 133,817,582 | -119,366 | 31.42% | 1,082,484,865 |
| 2009-12-07 | 2009-12-03 | 8.264 | 133,936,948 | +15,420 | 31.44% | 1,106,901,756 |
| 2009-12-04 | 2009-12-02 | 8.299 | 133,921,528 | -711,625 | 31.44% | 1,111,464,042 |
| 2009-12-03 | 2009-12-01 | 8.439 | 134,633,153 | +75,960 | 31.61% | 1,136,228,646 |
| 2009-12-02 | 2009-11-30 | 8.194 | 134,557,193 | +21,703 | 31.59% | 1,102,603,714 |
| 2009-12-01 | 2009-11-27 | 7.914 | 134,535,490 | +89,912 | 31.58% | 1,064,736,100 |
| 2009-11-30 | 2009-11-26 | 7.949 | 134,445,578 | -24,558 | 31.56% | 1,068,732,594 |
| 2009-11-27 | 2009-11-25 | 7.984 | 134,470,136 | +459,758 | 31.57% | 1,073,636,743 |
| 2009-11-26 | 2009-11-24 | 8.019 | 134,010,378 | -163,343 | 31.46% | 1,074,658,776 |
| 2009-11-25 | 2009-11-23 | 7.949 | 134,173,721 | +479,439 | 31.50% | 1,066,571,553 |
| 2009-11-24 | 2009-11-20 | 7.704 | 133,694,282 | -46,261 | 31.39% | 1,029,988,057 |
| 2009-11-23 | 2009-11-19 | 7.844 | 133,740,543 | +147,944 | 31.40% | 1,049,077,990 |
| 2009-11-20 | 2009-11-18 | 7.599 | 133,592,599 | -675,073 | 31.36% | 1,015,170,076 |
| 2009-11-19 | 2009-11-17 | 7.704 | 134,267,672 | -45,975 | 31.52% | 1,034,405,485 |
| 2009-11-18 | 2009-11-16 | 7.599 | 134,313,647 | -209,890 | 31.53% | 1,020,649,320 |
| 2009-11-17 | 2009-11-13 | 7.704 | 134,523,537 | -201,894 | 31.58% | 1,036,376,683 |
| 2009-11-16 | 2009-11-12 | 7.599 | 134,725,431 | -344,961 | 31.63% | 1,023,778,466 |
| 2009-11-13 | 2009-11-11 | 7.809 | 135,070,392 | +166,770 | 31.71% | 1,054,779,543 |
| 2009-11-12 | 2009-11-10 | 7.984 | 134,903,622 | +157,060 | 31.67% | 1,077,097,783 |
| 2009-11-11 | 2009-11-09 | 7.494 | 134,746,562 | +43,405 | 31.63% | 1,009,783,201 |
| 2009-11-10 | 2009-11-06 | 7.529 | 134,703,157 | +3,998 | 31.62% | 1,014,175,020 |
| 2009-11-09 | 2009-11-05 | 7.319 | 134,699,159 | +270,279 | 31.62% | 985,843,200 |
| 2009-11-06 | 2009-11-04 | 6.899 | 134,428,880 | -2,855 | 31.56% | 927,375,208 |
| 2009-11-05 | 2009-11-03 | 6.724 | 134,431,735 | +1,142 | 31.56% | 903,856,962 |
| 2009-11-04 | 2009-11-02 | 6.794 | 134,430,593 | -60,540 | 31.56% | 913,264,380 |
| 2009-11-03 | 2009-10-30 | 6.794 | 134,491,133 | -123,363 | 31.57% | 913,675,663 |
| 2009-11-02 | 2009-10-29 | 6.654 | 134,614,496 | -34,839 | 31.60% | 895,657,786 |
| 2009-10-30 | 2009-10-28 | 6.724 | 134,649,335 | +1,640,284 | 31.61% | 905,320,004 |
| 2009-10-29 | 2009-10-27 | 6.794 | 133,009,051 | -329,255 | 31.23% | 903,607,027 |
| 2009-10-28 | 2009-10-23 | 7.109 | 133,338,306 | -1,044,593 | 31.30% | 947,867,530 |
| 2009-10-27 | 2009-10-22 | 7.109 | 134,382,899 | +901,811 | 31.55% | 955,293,271 |
| 2009-10-23 | 2009-10-21 | 7.109 | 133,481,088 | -94,808 | 31.34% | 948,882,530 |
| 2009-10-22 | 2009-10-20 | 7.214 | 133,575,896 | -93,665 | 31.36% | 963,589,350 |
| 2009-10-21 | 2009-10-19 | 7.144 | 133,669,561 | +572 | 31.38% | 954,903,234 |
| 2009-10-20 | 2009-10-16 | 7.074 | 133,668,989 | +71,391 | 31.38% | 945,537,391 |
| 2009-10-19 | 2009-10-15 | 7.214 | 133,597,598 | +124,272 | 31.36% | 963,745,904 |
| 2009-10-16 | 2009-10-14 | 7.109 | 133,473,326 | -11,422 | 31.33% | 948,827,352 |
| 2009-10-15 | 2009-10-13 | 7.074 | 133,484,748 | +7,424 | 31.34% | 944,234,122 |
| 2009-10-14 | 2009-10-12 | 7.039 | 133,477,324 | -59,112 | 31.34% | 939,507,440 |
| 2009-10-13 | 2009-10-09 | 7.249 | 133,536,436 | +9,710 | 31.35% | 967,980,930 |
| 2009-10-12 | 2009-10-08 | 7.004 | 133,526,726 | +161,058 | 31.35% | 935,179,270 |
| 2009-10-09 | 2009-10-07 | 7.039 | 133,365,668 | -32,785,822 | 31.31% | 938,721,526 |
| 2009-10-08 | 2009-10-06 | 6.829 | 166,151,490 | -16,563 | 39.01% | 1,134,581,053 |
| 2009-10-07 | 2009-10-05 | 6.443 | 166,168,053 | -13,136 | 39.01% | 1,070,685,766 |
| 2009-10-06 | 2009-10-02 | 6.654 | 166,181,189 | -149,635 | 39.01% | 1,105,686,833 |
| 2009-10-05 | 2009-09-30 | 6.759 | 166,330,824 | +18,847 | 39.05% | 1,124,156,363 |
| 2009-10-02 | 2009-09-29 | 7.039 | 166,311,977 | -2,856 | 39.04% | 1,170,620,859 |
| 2009-09-30 | 2009-09-28 | 6.969 | 166,314,833 | +5,711 | 39.04% | 1,158,992,793 |
| 2009-09-29 | 2009-09-25 | 7.144 | 166,309,122 | +21,703 | 39.04% | 1,188,072,417 |
| 2009-09-28 | 2009-09-24 | 7.424 | 166,287,419 | +15,421 | 39.04% | 1,234,502,371 |
| 2009-09-25 | 2009-09-23 | 6.864 | 166,271,998 | -222,169 | 39.03% | 1,141,226,537 |
| 2009-09-24 | 2009-09-22 | 6.934 | 166,494,167 | -227,309 | 39.09% | 1,154,412,148 |
| 2009-09-23 | 2009-09-21 | 7.109 | 166,721,476 | -369,519 | 39.14% | 1,185,179,851 |
| 2009-09-22 | 2009-09-18 | 7.214 | 167,090,995 | -195,326 | 39.23% | 1,205,360,459 |
| 2009-09-21 | 2009-09-17 | 7.354 | 167,286,321 | -280,995 | 39.27% | 1,230,201,918 |
| 2009-09-18 | 2009-09-16 | 7.354 | 167,567,316 | -246,156 | 39.34% | 1,232,268,319 |
| 2009-09-17 | 2009-09-15 | 7.459 | 167,813,472 | -74,247 | 39.40% | 1,251,708,211 |
| 2009-09-16 | 2009-09-14 | 7.669 | 167,887,719 | -1,713 | 39.41% | 1,287,537,001 |
| 2009-09-15 | 2009-09-11 | 7.704 | 167,889,432 | +109,656 | 39.41% | 1,293,429,362 |
| 2009-09-14 | 2009-09-10 | 7.879 | 167,779,776 | -14,278 | 39.39% | 1,321,961,488 |
| 2009-09-11 | 2009-09-09 | 7.950 | 167,794,054 | +429,300 | 39.39% | 1,333,931,152 |
| 2009-09-10 | 2009-09-08 | 8.126 | 167,364,754 | -700,667 | 39.29% | 1,360,085,372 |
| 2009-09-09 | 2009-09-07 | 8.126 | 168,065,421 | -159,060 | 39.81% | 1,365,779,324 |
| 2009-09-08 | 2009-09-04 | 7.950 | 168,224,481 | +300,007 | 39.85% | 1,337,352,966 |
| 2009-09-07 | 2009-09-03 | 7.702 | 167,924,474 | -190,476 | 39.78% | 1,293,435,630 |
| 2009-09-04 | 2009-09-02 | 7.526 | 168,114,950 | +87,738 | 39.82% | 1,265,203,164 |
| 2009-09-03 | 2009-09-01 | 7.561 | 168,027,212 | -230,666 | 39.80% | 1,270,479,684 |
| 2009-09-02 | 2009-08-31 | 8.020 | 168,257,878 | +24,340 | 39.86% | 1,349,508,408 |
| 2009-09-01 | 2009-08-28 | 7.561 | 168,233,538 | +807,755 | 39.85% | 1,272,039,747 |
| 2009-08-31 | 2009-08-27 | 8.268 | 167,425,783 | -236,043 | 39.66% | 1,384,243,606 |
| 2009-08-28 | 2009-08-26 | 8.232 | 167,661,826 | -259,252 | 39.71% | 1,380,271,252 |
| 2009-08-27 | 2009-08-25 | 8.444 | 167,921,078 | -25,472 | 39.78% | 1,418,003,963 |
| 2009-08-26 | 2009-08-24 | 8.480 | 167,946,550 | +41,888 | 39.78% | 1,424,153,031 |
| 2009-08-25 | 2009-08-21 | 8.268 | 167,904,662 | -12,367 | 39.77% | 1,388,202,884 |
| 2009-08-24 | 2009-08-20 | 8.409 | 167,917,029 | +113,777 | 39.77% | 1,412,036,843 |
| 2009-08-21 | 2009-08-19 | 8.268 | 167,803,252 | -92,833 | 39.75% | 1,387,364,446 |
| 2009-08-20 | 2009-08-18 | 8.409 | 167,896,085 | +109,814 | 39.77% | 1,411,860,723 |
| 2009-08-19 | 2009-08-17 | 8.727 | 167,786,271 | -202,646 | 39.74% | 1,464,292,053 |
| 2009-08-18 | 2009-08-14 | 8.974 | 167,988,917 | -73,021 | 39.79% | 1,507,608,846 |
| 2009-08-17 | 2009-08-13 | 9.010 | 168,061,938 | +4,529 | 39.81% | 1,514,202,217 |
| 2009-08-14 | 2009-08-12 | 9.116 | 168,057,409 | -105,084 | 39.81% | 1,531,975,076 |
| 2009-08-13 | 2009-08-11 | 9.151 | 168,162,493 | +210,058 | 39.83% | 1,538,874,599 |
| 2009-08-12 | 2009-08-10 | 9.292 | 167,952,435 | -42,454 | 39.78% | 1,560,689,050 |
| 2009-08-11 | 2009-08-07 | 9.151 | 167,994,889 | +189,061 | 39.79% | 1,537,340,836 |
| 2009-08-10 | 2009-08-06 | 9.222 | 167,805,828 | +337,255 | 39.75% | 1,547,468,714 |
| 2009-08-07 | 2009-08-05 | 9.292 | 167,468,573 | +74,718 | 39.67% | 1,556,192,788 |
| 2009-08-06 | 2009-08-04 | 9.434 | 167,393,855 | +624,666 | 39.65% | 1,579,156,246 |
| 2009-08-05 | 2009-08-03 | 9.398 | 166,769,189 | +811,151 | 39.50% | 1,567,370,915 |
| 2009-08-04 | 2009-07-31 | 8.550 | 165,958,038 | +134,154 | 39.31% | 1,419,018,273 |
| 2009-08-03 | 2009-07-30 | 8.020 | 165,823,884 | +395,032 | 39.28% | 1,329,986,615 |
| 2009-07-31 | 2009-07-29 | 8.409 | 165,428,852 | +7,925 | 39.18% | 1,391,113,429 |
| 2009-07-30 | 2009-07-28 | 8.868 | 165,420,927 | +3,593,293 | 39.18% | 1,467,028,334 |
| 2009-07-29 | 2009-07-27 | 7.914 | 161,827,634 | -621,807 | 38.33% | 1,280,781,462 |
| 2009-07-28 | 2009-07-24 | 6.996 | 162,449,441 | +477,747 | 38.48% | 1,136,469,387 |
| 2009-07-27 | 2009-07-23 | 6.784 | 161,971,694 | +511,144 | 38.37% | 1,098,789,962 |
| 2009-07-24 | 2009-07-22 | 6.749 | 161,460,550 | -420,576 | 38.25% | 1,089,617,638 |
| 2009-07-23 | 2009-07-21 | 6.607 | 161,881,126 | +97,345 | 38.34% | 1,069,577,241 |
| 2009-07-22 | 2009-07-20 | 6.466 | 161,783,781 | -150,004 | 38.32% | 1,046,069,165 |
| 2009-07-21 | 2009-07-17 | 6.325 | 161,933,785 | +10,755 | 38.36% | 1,024,152,968 |
| 2009-07-20 | 2009-07-16 | 6.360 | 161,923,030 | +155,664 | 38.35% | 1,029,806,093 |
| 2009-07-17 | 2009-07-15 | 6.148 | 161,767,366 | -35,475 | 38.32% | 994,522,224 |
| 2009-07-16 | 2009-07-14 | 6.077 | 161,802,841 | +116,606 | 38.33% | 983,306,522 |
| 2009-07-15 | 2009-07-13 | 5.795 | 161,686,235 | +1,040,968 | 38.30% | 936,895,658 |
| 2009-07-14 | 2009-07-10 | 5.759 | 160,645,267 | +13,586 | 38.05% | 925,187,740 |
| 2009-07-13 | 2009-07-09 | 5.689 | 160,631,681 | -185,099 | 38.05% | 913,758,459 |
| 2009-07-10 | 2009-07-08 | 5.618 | 160,816,780 | -119,154 | 38.09% | 903,447,284 |
| 2009-07-09 | 2009-07-07 | 5.583 | 160,935,934 | -234,911 | 38.12% | 898,430,407 |
| 2009-07-08 | 2009-07-06 | 5.477 | 161,170,845 | -13,585 | 38.18% | 882,658,100 |
| 2009-07-07 | 2009-07-03 | 5.477 | 161,184,430 | -1,914,046 | 38.18% | 882,732,499 |
| 2009-07-06 | 2009-07-02 | 5.795 | 163,098,476 | -160,362 | 38.63% | 945,078,930 |
| 2009-07-03 | 2009-06-30 | 5.759 | 163,258,838 | -255,402 | 38.67% | 940,239,810 |
| 2009-07-02 | 2009-06-29 | 5.865 | 163,514,240 | -457,369 | 38.73% | 959,042,820 |
| 2009-06-30 | 2009-06-26 | 5.936 | 163,971,609 | +847,152 | 38.84% | 973,312,431 |
| 2009-06-29 | 2009-06-25 | 5.936 | 163,124,457 | -40,756 | 38.64% | 968,283,856 |
| 2009-06-26 | 2009-06-24 | 5.830 | 163,165,213 | -651,072 | 38.65% | 951,230,674 |
| 2009-06-25 | 2009-06-23 | 5.689 | 163,816,285 | -101,323 | 38.80% | 931,874,181 |
| 2009-06-24 | 2009-06-22 | 5.971 | 163,917,608 | -720,583 | 38.83% | 978,783,507 |
| 2009-06-23 | 2009-06-19 | 6.254 | 164,638,191 | -795,302 | 39.00% | 1,029,622,873 |
| 2009-06-22 | 2009-06-18 | 6.360 | 165,433,493 | -360,009 | 39.19% | 1,052,132,109 |
| 2009-06-19 | 2009-06-17 | 6.607 | 165,793,502 | -691,714 | 39.27% | 1,095,427,001 |
| 2009-06-18 | 2009-06-16 | 6.572 | 166,485,216 | -280,761 | 39.44% | 1,094,114,940 |
| 2009-06-17 | 2009-06-15 | 6.749 | 166,765,977 | +204,906 | 39.50% | 1,125,421,349 |
| 2009-06-16 | 2009-06-12 | 6.784 | 166,561,071 | +639,072 | 39.45% | 1,129,923,558 |
| 2009-06-15 | 2009-06-11 | 6.537 | 165,921,999 | -1,192,670 | 39.30% | 1,084,551,127 |
| 2009-06-12 | 2009-06-10 | 6.643 | 167,114,669 | +25,472 | 39.58% | 1,110,060,764 |
| 2009-06-11 | 2009-06-09 | 6.395 | 167,089,197 | -98,493 | 39.58% | 1,068,565,816 |
| 2009-06-10 | 2009-06-08 | 6.643 | 167,187,690 | -406,085 | 39.60% | 1,110,545,807 |
| 2009-06-09 | 2009-06-05 | 6.784 | 167,593,775 | -54,600 | 39.70% | 1,136,929,256 |
| 2009-06-08 | 2009-06-04 | 6.607 | 167,648,375 | -416,698 | 39.71% | 1,107,682,475 |
| 2009-06-05 | 2009-06-03 | 6.855 | 168,065,073 | -28,076 | 39.81% | 1,152,002,784 |
| 2009-06-04 | 2009-06-02 | 6.148 | 168,093,149 | -223,591 | 39.82% | 1,033,412,217 |
| 2009-06-03 | 2009-06-01 | 6.254 | 168,316,740 | +28,275 | 39.87% | 1,052,627,974 |
| 2009-06-02 | 2009-05-29 | 5.795 | 168,288,465 | +301,309 | 39.86% | 975,152,475 |
| 2009-06-01 | 2009-05-27 | 5.971 | 167,987,156 | +225,854 | 39.79% | 1,003,083,559 |
| 2009-05-29 | 2009-05-26 | 6.008 | 167,761,302 | +24,906 | 39.74% | 1,007,987,653 |
| 2009-05-27 | 2009-05-25 | 5.649 | 167,736,396 | +2,967,101 | 39.73% | 947,488,425 |
| 2009-05-26 | 2009-05-22 | 5.541 | 164,769,295 | -623,701 | 39.74% | 912,943,619 |
| 2009-05-25 | 2009-05-21 | 5.649 | 165,392,996 | -659,360 | 39.89% | 934,251,319 |
| 2009-05-22 | 2009-05-20 | 5.649 | 166,052,356 | -28,238 | 40.05% | 937,975,830 |
| 2009-05-21 | 2009-05-19 | 5.577 | 166,080,594 | -210,041 | 40.06% | 926,184,568 |
| 2009-05-20 | 2009-05-18 | 5.505 | 166,290,635 | +223,173 | 40.11% | 915,390,025 |
| 2009-05-19 | 2009-05-15 | 5.577 | 166,067,462 | -29,462 | 40.06% | 926,111,335 |
| 2009-05-18 | 2009-05-14 | 5.469 | 166,096,924 | -3,509,842 | 40.06% | 908,347,721 |
| 2009-05-15 | 2009-05-13 | 5.577 | 169,606,766 | -473,612 | 40.91% | 945,849,034 |
| 2009-05-14 | 2009-05-12 | 5.469 | 170,080,378 | +2,454,777 | 41.02% | 930,132,359 |
| 2009-05-13 | 2009-05-11 | 5.757 | 167,625,601 | +288,920 | 40.43% | 964,955,495 |
| 2009-05-12 | 2009-05-08 | 6.116 | 167,336,681 | +344,166 | 40.36% | 1,023,498,064 |
| 2009-05-11 | 2009-05-07 | 6.188 | 166,992,515 | -89,600 | 40.28% | 1,033,409,395 |
| 2009-05-08 | 2009-05-06 | 5.937 | 167,082,115 | -324,913 | 40.30% | 991,883,947 |
| 2009-05-07 | 2009-05-05 | 5.649 | 167,407,028 | -310,989 | 40.38% | 945,627,932 |
| 2009-05-06 | 2009-05-04 | 5.757 | 167,718,017 | +155,814 | 40.45% | 965,487,498 |
| 2009-05-05 | 2009-04-30 | 5.721 | 167,562,203 | -136,747 | 40.42% | 958,561,847 |
| 2009-05-04 | 2009-04-29 | 5.649 | 167,698,950 | -105,062 | 40.45% | 947,276,905 |
| 2009-04-30 | 2009-04-28 | 5.469 | 167,804,012 | +50,030 | 40.47% | 917,683,411 |
| 2009-04-29 | 2009-04-27 | 5.577 | 167,753,982 | -968,014 | 40.46% | 935,516,581 |
| 2009-04-28 | 2009-04-24 | 5.757 | 168,721,996 | -110,398 | 40.70% | 971,267,016 |
| 2009-04-27 | 2009-04-23 | 5.613 | 168,832,394 | +555,882 | 40.72% | 947,604,971 |
| 2009-04-24 | 2009-04-22 | 5.541 | 168,276,512 | -34,464 | 40.59% | 932,376,192 |
| 2009-04-23 | 2009-04-21 | 5.685 | 168,310,976 | -143,974 | 40.60% | 956,789,671 |
| 2009-04-22 | 2009-04-20 | 5.829 | 168,454,950 | +361,324 | 40.63% | 981,851,357 |
| 2009-04-21 | 2009-04-17 | 5.829 | 168,093,626 | +1,176,970 | 40.54% | 979,745,355 |
| 2009-04-20 | 2009-04-16 | 5.649 | 166,916,656 | -159,539 | 40.26% | 942,857,980 |
| 2009-04-17 | 2009-04-15 | 5.469 | 167,076,195 | +76,156 | 40.30% | 913,703,139 |
| 2009-04-16 | 2009-04-14 | 5.505 | 167,000,039 | +326,470 | 40.28% | 919,295,124 |
| 2009-04-15 | 2009-04-09 | 5.433 | 166,673,569 | -120,070 | 40.20% | 905,504,547 |
| 2009-04-14 | 2009-04-08 | 5.361 | 166,793,639 | +7,059 | 40.23% | 894,154,786 |
| 2009-04-09 | 2009-04-07 | 5.577 | 166,786,580 | +145,364 | 40.23% | 930,121,653 |
| 2009-04-08 | 2009-04-06 | 5.793 | 166,641,216 | +260,597 | 40.19% | 965,284,328 |
| 2009-04-07 | 2009-04-03 | 5.433 | 166,380,619 | -99,975 | 40.13% | 903,913,008 |
| 2009-04-06 | 2009-04-02 | 5.433 | 166,480,594 | -400,931 | 40.16% | 904,456,152 |
| 2009-04-03 | 2009-04-01 | 5.289 | 166,881,525 | -415,355 | 40.25% | 882,617,528 |
| 2009-04-02 | 2009-03-31 | 5.289 | 167,296,880 | -350,206 | 40.35% | 884,814,293 |
| 2009-04-01 | 2009-03-30 | 5.433 | 167,647,086 | -474,168 | 40.44% | 910,793,473 |
| 2009-03-31 | 2009-03-27 | 5.757 | 168,121,254 | -173,991 | 40.55% | 967,808,777 |
| 2009-03-30 | 2009-03-26 | 6.008 | 168,295,245 | -474,863 | 40.59% | 1,011,195,830 |
| 2009-03-27 | 2009-03-25 | 6.116 | 168,770,108 | -80,130 | 40.71% | 1,032,265,476 |
| 2009-03-26 | 2009-03-24 | 5.972 | 168,850,238 | -292,950 | 40.73% | 1,008,455,452 |
| 2009-03-25 | 2009-03-23 | 5.829 | 169,143,188 | -51,920 | 40.80% | 985,862,800 |
| 2009-03-24 | 2009-03-20 | 5.649 | 169,195,108 | -220,602 | 40.81% | 955,728,215 |
| 2009-03-23 | 2009-03-19 | 5.793 | 169,415,710 | -403,376 | 40.86% | 981,355,836 |
| 2009-03-20 | 2009-03-18 | 5.685 | 169,819,086 | -1,573,147 | 40.96% | 965,362,755 |
| 2009-03-19 | 2009-03-17 | 5.793 | 171,392,233 | +906,644 | 41.34% | 992,805,024 |
| 2009-03-18 | 2009-03-16 | 5.937 | 170,485,589 | -1,088,974 | 41.12% | 1,012,088,690 |
| 2009-03-17 | 2009-03-13 | 5.613 | 171,574,563 | -512,246 | 41.38% | 962,995,933 |
| 2009-03-16 | 2009-03-12 | 5.577 | 172,086,809 | -293,033 | 41.51% | 959,679,533 |
| 2009-03-13 | 2009-03-11 | 5.577 | 172,379,842 | -525,948 | 41.58% | 961,313,696 |
| 2009-03-12 | 2009-03-10 | 5.397 | 172,905,790 | -1,090,225 | 41.71% | 933,142,025 |
| 2009-03-11 | 2009-03-09 | 5.577 | 173,996,015 | -362,436 | 41.97% | 970,326,636 |
| 2009-03-10 | 2009-03-06 | 6.260 | 174,358,451 | +180,384 | 42.06% | 1,091,538,865 |
| 2009-03-09 | 2009-03-05 | 6.404 | 174,178,067 | +456,380 | 42.01% | 1,115,476,491 |
| 2009-03-06 | 2009-03-04 | 6.440 | 173,721,687 | -1,854,980 | 41.90% | 1,118,804,030 |
| 2009-03-05 | 2009-03-03 | 6.476 | 175,576,667 | -365,187 | 42.35% | 1,137,067,532 |
| 2009-03-04 | 2009-03-02 | 6.656 | 175,941,854 | -376,852 | 42.44% | 1,171,083,456 |
| 2009-03-03 | 2009-02-27 | 6.548 | 176,318,706 | -941,827 | 42.53% | 1,154,560,595 |
| 2009-03-02 | 2009-02-26 | 6.692 | 177,260,533 | -1,490,321 | 42.76% | 1,186,238,317 |
| 2009-02-27 | 2009-02-25 | 6.944 | 178,750,854 | -383,003 | 43.12% | 1,241,230,354 |
| 2009-02-26 | 2009-02-24 | 6.980 | 179,133,857 | -91,834 | 43.21% | 1,250,334,919 |
| 2009-02-25 | 2009-02-23 | 7.016 | 179,225,691 | -150,644 | 43.23% | 1,257,424,239 |
| 2009-02-24 | 2009-02-20 | 6.980 | 179,376,335 | -194,448 | 43.27% | 1,252,027,389 |
| 2009-02-23 | 2009-02-19 | 6.836 | 179,570,783 | +263,377 | 43.31% | 1,227,541,633 |
| 2009-02-20 | 2009-02-18 | 6.548 | 179,307,406 | -155,947 | 43.25% | 1,174,131,038 |
| 2009-02-19 | 2009-02-17 | 6.656 | 179,463,353 | -97,257 | 43.29% | 1,194,522,843 |
| 2009-02-18 | 2009-02-16 | 6.692 | 179,560,610 | -195,115 | 43.31% | 1,201,630,573 |
| 2009-02-17 | 2009-02-13 | 6.800 | 179,755,725 | -329,650 | 43.36% | 1,222,338,493 |
| 2009-02-16 | 2009-02-12 | 6.584 | 180,085,375 | -82,826 | 43.44% | 1,185,704,553 |
| 2009-02-13 | 2009-02-11 | 6.584 | 180,168,201 | -1,678,924 | 43.46% | 1,186,249,889 |
| 2009-02-12 | 2009-02-10 | 6.656 | 181,847,125 | +160,792 | 43.86% | 1,210,389,425 |
| 2009-02-11 | 2009-02-09 | 6.620 | 181,686,333 | -57,812 | 43.82% | 1,202,782,320 |
| 2009-02-10 | 2009-02-06 | 6.620 | 181,744,145 | -311,411 | 43.84% | 1,203,165,042 |
| 2009-02-09 | 2009-02-05 | 6.728 | 182,055,556 | +31,519 | 43.91% | 1,224,877,049 |
| 2009-02-06 | 2009-02-04 | 6.476 | 182,024,037 | -324,080 | 43.90% | 1,178,821,913 |
| 2009-02-05 | 2009-02-03 | 6.332 | 182,348,117 | -268,602 | 43.98% | 1,154,678,034 |
| 2009-02-04 | 2009-02-02 | 6.512 | 182,616,719 | -447,744 | 44.05% | 1,189,230,568 |
| 2009-02-03 | 2009-01-30 | 6.692 | 183,064,463 | -247,534 | 44.16% | 1,225,078,571 |
| 2009-02-02 | 2009-01-29 | 6.800 | 183,311,997 | -207,901 | 44.22% | 1,246,521,134 |
| 2009-01-30 | 2009-01-23 | 6.944 | 183,519,898 | -156,758 | 44.27% | 1,274,346,180 |
| 2009-01-29 | 2009-01-22 | 7.052 | 183,676,656 | -208,234 | 44.30% | 1,295,260,103 |
| 2009-01-23 | 2009-01-21 | 6.872 | 183,884,890 | -848,277 | 44.35% | 1,263,648,728 |
| 2009-01-22 | 2009-01-20 | 6.872 | 184,733,167 | -235,972 | 44.56% | 1,269,478,050 |
| 2009-01-21 | 2009-01-19 | 7.124 | 184,969,139 | -336,641 | 44.61% | 1,317,684,443 |
| 2009-01-20 | 2009-01-16 | 6.872 | 185,305,780 | -240,822 | 44.70% | 1,273,413,021 |
| 2009-01-19 | 2009-01-15 | 6.620 | 185,546,602 | +8,894 | 44.75% | 1,228,337,700 |
| 2009-01-16 | 2009-01-14 | 6.836 | 185,537,708 | -44,173 | 44.75% | 1,268,331,391 |
| 2009-01-15 | 2009-01-13 | 6.836 | 185,581,881 | +38,990 | 44.76% | 1,268,633,357 |
| 2009-01-14 | 2009-01-12 | 7.232 | 185,542,891 | +1,016,631 | 44.75% | 1,341,798,586 |
| 2009-01-13 | 2009-01-09 | 7.268 | 184,526,260 | -775,456 | 44.51% | 1,341,085,609 |
| 2009-01-12 | 2009-01-08 | 7.232 | 185,301,716 | +400,662 | 44.70% | 1,340,054,470 |
| 2009-01-09 | 2009-01-07 | 7.628 | 184,901,054 | +329,360 | 44.60% | 1,410,334,731 |
| 2009-01-08 | 2009-01-06 | 7.556 | 184,571,694 | +82,826 | 44.52% | 1,394,541,189 |
| 2009-01-07 | 2009-01-05 | 7.088 | 184,488,868 | +12,230 | 44.50% | 1,307,625,392 |
| 2009-01-06 | 2009-01-02 | 7.052 | 184,476,638 | +146,753 | 44.50% | 1,300,901,456 |
| 2009-01-05 | 2008-12-31 | 7.016 | 184,329,885 | +411,075 | 44.46% | 1,293,234,603 |
| 2009-01-02 | 2008-12-29 | 6.800 | 183,918,810 | +152,312 | 44.36% | 1,250,647,461 |
| 2008-12-30 | 2008-12-24 | 6.872 | 183,766,498 | +181,634 | 44.32% | 1,262,835,144 |
| 2008-12-29 | 2008-12-22 | 6.476 | 183,584,864 | +30,573 | 44.28% | 1,188,930,122 |
| 2008-12-23 | 2008-12-19 | 6.872 | 183,554,291 | +299,065 | 44.27% | 1,261,376,867 |
| 2008-12-22 | 2008-12-18 | 6.260 | 183,255,226 | -52,847 | 44.20% | 1,147,235,481 |
| 2008-12-19 | 2008-12-17 | 6.080 | 183,308,073 | -291,004 | 44.21% | 1,114,590,276 |
| 2008-12-18 | 2008-12-16 | 5.972 | 183,599,077 | -32,520 | 44.28% | 1,096,542,666 |
| 2008-12-17 | 2008-12-15 | 6.044 | 183,631,597 | +16,121 | 44.29% | 1,109,950,589 |
| 2008-12-16 | 2008-12-12 | 6.008 | 183,615,476 | +15,565 | 44.29% | 1,103,246,878 |
| 2008-12-15 | 2008-12-11 | 6.152 | 183,599,911 | -275,162 | 44.28% | 1,129,576,191 |
| 2008-12-12 | 2008-12-10 | 5.972 | 183,875,073 | +372,165 | 44.35% | 1,098,191,048 |
| 2008-12-11 | 2008-12-09 | 5.972 | 183,502,908 | -98,947 | 44.26% | 1,095,968,299 |
| 2008-12-10 | 2008-12-08 | 6.044 | 183,601,855 | +141,194 | 44.29% | 1,109,770,815 |
| 2008-12-09 | 2008-12-05 | 5.757 | 183,460,661 | +2,779 | 44.25% | 1,056,111,787 |
| 2008-12-08 | 2008-12-04 | 5.865 | 183,457,882 | -52,808 | 44.25% | 1,075,897,585 |
| 2008-12-05 | 2008-12-03 | 5.865 | 183,510,690 | -3,021,222 | 44.26% | 1,076,207,281 |
| 2008-12-04 | 2008-12-02 | 5.829 | 186,531,912 | +2,981,198 | 44.99% | 1,087,214,184 |
| 2008-12-03 | 2008-12-01 | 6.080 | 183,550,714 | -2,910,601 | 44.27% | 1,116,065,635 |
| 2008-12-02 | 2008-11-28 | 5.793 | 186,461,315 | -21,124 | 44.97% | 1,080,094,046 |
| 2008-12-01 | 2008-11-27 | 5.685 | 186,482,439 | -58,178 | 44.98% | 1,060,088,152 |
| 2008-11-28 | 2008-11-26 | 5.613 | 186,540,617 | +2,679,354 | 44.99% | 1,046,995,850 |
| 2008-11-27 | 2008-11-25 | 5.685 | 183,861,263 | -65,594 | 44.35% | 1,045,187,673 |
| 2008-11-26 | 2008-11-24 | 5.649 | 183,926,857 | +34,344 | 44.36% | 1,038,943,081 |
| 2008-11-25 | 2008-11-21 | 6.008 | 183,892,513 | -233,868 | 44.36% | 1,104,911,445 |
| 2008-11-24 | 2008-11-20 | 6.008 | 184,126,381 | +1,000,905 | 44.41% | 1,106,316,632 |
| 2008-11-21 | 2008-11-19 | 6.116 | 183,125,476 | -2,959,519 | 44.17% | 1,120,068,648 |
| 2008-11-20 | 2008-11-18 | 6.224 | 186,084,995 | +32,241 | 44.88% | 1,158,255,607 |
| 2008-11-19 | 2008-11-17 | 6.224 | 186,052,754 | +514,470 | 44.88% | 1,158,054,929 |
| 2008-11-18 | 2008-11-14 | 6.116 | 185,538,284 | -332,974 | 44.75% | 1,134,826,347 |
| 2008-11-17 | 2008-11-13 | 5.181 | 185,871,258 | -305,735 | 44.83% | 962,989,792 |
| 2008-11-14 | 2008-11-12 | 5.325 | 186,176,993 | +535,664 | 44.91% | 991,367,506 |
| 2008-11-13 | 2008-11-11 | 5.145 | 185,641,329 | -497,794 | 44.78% | 955,119,385 |
| 2008-11-12 | 2008-11-10 | 4.965 | 186,139,123 | +6,208 | 44.90% | 924,195,188 |
| 2008-11-11 | 2008-11-07 | 4.749 | 186,132,915 | -116,180 | 44.90% | 883,983,305 |
| 2008-11-10 | 2008-11-06 | 4.677 | 186,249,095 | -713,753 | 44.92% | 871,133,022 |
| 2008-11-07 | 2008-11-05 | 4.965 | 186,962,848 | -521,974 | 45.10% | 928,285,047 |
| 2008-11-06 | 2008-11-04 | 4.677 | 187,484,822 | -546,432 | 45.22% | 876,912,822 |
| 2008-11-05 | 2008-11-03 | 4.857 | 188,031,254 | +2,077,889 | 45.35% | 913,294,336 |
| 2008-11-04 | 2008-10-31 | 5.001 | 185,953,365 | +662,953 | 44.85% | 929,963,268 |
| 2008-11-03 | 2008-10-30 | 4.677 | 185,290,412 | +48,607 | 44.69% | 866,649,024 |
| 2008-10-31 | 2008-10-29 | 4.138 | 185,241,805 | -786,879 | 44.68% | 766,449,945 |
| 2008-10-30 | 2008-10-28 | 3.634 | 186,028,684 | +2,279,399 | 44.87% | 676,002,405 |
| 2008-10-29 | 2008-10-27 | 3.490 | 183,749,285 | -433,839 | 44.32% | 641,275,053 |
| 2008-10-28 | 2008-10-24 | 4.066 | 184,183,124 | -1,870,781 | 44.43% | 748,816,200 |
| 2008-10-27 | 2008-10-23 | 4.677 | 186,053,905 | +1,191,481 | 44.88% | 870,220,070 |
| 2008-10-24 | 2008-10-22 | 4.965 | 184,862,424 | -606,190 | 44.59% | 917,856,278 |
| 2008-10-23 | 2008-10-21 | 4.965 | 185,468,614 | -191,703 | 44.74% | 920,866,059 |
| 2008-10-22 | 2008-10-20 | 5.037 | 185,660,317 | -119,699 | 44.78% | 935,177,558 |
| 2008-10-21 | 2008-10-17 | 5.217 | 185,780,016 | -672,062 | 44.81% | 969,201,218 |
| 2008-10-20 | 2008-10-16 | 5.757 | 186,452,078 | -1,162,184 | 44.97% | 1,073,332,213 |
| 2008-10-17 | 2008-10-15 | 6.116 | 187,614,262 | -1,819,404 | 45.25% | 1,147,523,859 |
| 2008-10-16 | 2008-10-14 | 6.908 | 189,433,666 | -245,700 | 45.69% | 1,308,595,269 |
| 2008-10-15 | 2008-10-13 | 6.800 | 189,679,366 | +972,320 | 45.75% | 1,289,819,227 |
| 2008-10-14 | 2008-10-10 | 7.016 | 188,707,046 | -1,129,195 | 45.52% | 1,323,944,198 |
| 2008-10-13 | 2008-10-09 | 7.448 | 189,836,241 | +59,767 | 45.79% | 1,413,827,499 |
| 2008-10-10 | 2008-10-08 | 7.052 | 189,776,474 | -233,872 | 45.77% | 1,338,275,101 |
| 2008-10-09 | 2008-10-06 | 7.915 | 190,010,346 | -128,726 | 45.83% | 1,503,996,698 |
| 2008-10-08 | 2008-10-03 | 8.671 | 190,139,072 | -29,462 | 45.86% | 1,648,676,189 |
| 2008-10-06 | 2008-10-02 | 9.031 | 190,168,534 | -1,016,527 | 45.87% | 1,717,352,051 |
| 2008-10-03 | 2008-09-30 | 9.714 | 191,185,061 | -503,812 | 46.11% | 1,857,225,642 |
| 2008-10-02 | 2008-09-29 | 9.750 | 191,688,873 | +48,494 | 46.24% | 1,869,016,554 |
| 2008-09-30 | 2008-09-26 | 10.038 | 191,640,379 | -10,992 | 46.22% | 1,923,703,688 |
| 2008-09-29 | 2008-09-25 | 10.038 | 191,651,371 | -166,466 | 46.23% | 1,923,814,026 |
| 2008-09-26 | 2008-09-24 | 10.002 | 191,817,837 | -691,489 | 46.27% | 1,918,583,647 |
| 2008-09-25 | 2008-09-23 | 10.326 | 192,509,326 | -164,541 | 46.43% | 1,987,836,329 |
| 2008-09-24 | 2008-09-22 | 10.866 | 192,673,867 | +783,850 | 46.47% | 2,093,518,051 |
| 2008-09-23 | 2008-09-19 | 10.866 | 191,890,017 | -70,319 | 46.28% | 2,085,001,047 |
| 2008-09-22 | 2008-09-18 | 9.930 | 191,960,336 | -373,305 | 46.30% | 1,906,195,924 |
| 2008-09-19 | 2008-09-17 | 10.830 | 192,333,641 | +183,441 | 46.39% | 2,082,901,352 |
| 2008-09-18 | 2008-09-16 | 10.974 | 192,150,200 | +568,204 | 46.35% | 2,108,568,107 |
| 2008-09-17 | 2008-09-12 | 10.902 | 191,581,996 | +519,750 | 46.21% | 2,088,547,108 |
| 2008-09-16 | 2008-09-11 | 10.722 | 191,062,246 | -1,395,265 | 46.08% | 2,048,510,036 |
| 2008-09-12 | 2008-09-10 | 11.500 | 192,457,511 | +469,721 | 46.42% | 2,213,298,625 |
| 2008-09-11 | 2008-09-09 | 11.537 | 191,987,790 | +3,995,132 | 46.31% | 2,214,950,726 |
| 2008-09-10 | 2008-09-08 | 11.390 | 187,992,658 | +435,397 | 46.31% | 2,141,230,367 |
| 2008-09-09 | 2008-09-05 | 11.280 | 187,557,261 | -403,240 | 46.20% | 2,115,597,617 |
| 2008-09-08 | 2008-09-04 | 11.427 | 187,960,501 | -77,841 | 46.30% | 2,147,770,113 |
| 2008-09-05 | 2008-09-03 | 11.500 | 188,038,342 | -1,071,802 | 46.32% | 2,162,477,326 |
| 2008-09-04 | 2008-09-02 | 11.280 | 189,110,144 | +377,936 | 46.58% | 2,133,113,738 |
| 2008-09-03 | 2008-09-01 | 10.471 | 188,732,208 | +31,874 | 46.49% | 1,976,294,639 |
| 2008-09-02 | 2008-08-29 | 10.435 | 188,700,334 | +1,120,035 | 46.48% | 1,969,027,677 |
| 2008-09-01 | 2008-08-28 | 10.471 | 187,580,299 | -126,831 | 46.20% | 1,964,232,514 |
| 2008-08-29 | 2008-08-27 | 10.582 | 187,707,130 | +318,982 | 46.24% | 1,986,250,727 |
| 2008-08-28 | 2008-08-26 | 10.655 | 187,388,148 | -246,041 | 46.16% | 1,996,645,339 |
| 2008-08-27 | 2008-08-25 | 10.839 | 187,634,189 | +2,178 | 46.22% | 2,033,737,058 |
| 2008-08-26 | 2008-08-21 | 10.545 | 187,632,011 | -596,060 | 46.22% | 1,978,561,900 |
| 2008-08-25 | 2008-08-20 | 11.390 | 188,228,071 | -696,337 | 46.36% | 2,143,911,714 |
| 2008-08-21 | 2008-08-19 | 11.978 | 188,924,408 | +900,000 | 46.54% | 2,262,905,833 |
| 2008-08-20 | 2008-08-18 | 11.794 | 188,024,408 | +220,458 | 46.31% | 2,217,583,973 |
| 2008-08-19 | 2008-08-15 | 11.757 | 187,803,950 | +199,772 | 46.26% | 2,208,083,602 |
| 2008-08-18 | 2008-08-14 | 11.794 | 187,604,178 | +4,355 | 46.21% | 2,212,627,727 |
| 2008-08-15 | 2008-08-13 | 11.537 | 187,599,823 | -329,865 | 46.21% | 2,164,327,034 |
| 2008-08-14 | 2008-08-12 | 11.463 | 187,929,688 | +8,745,889 | 46.29% | 2,154,322,903 |
| 2008-08-13 | 2008-08-11 | 11.463 | 179,183,799 | +566,384 | 44.14% | 2,054,064,827 |
| 2008-08-12 | 2008-08-08 | 11.353 | 178,617,415 | -170,378 | 44.00% | 2,027,883,918 |
| 2008-08-11 | 2008-08-07 | 11.390 | 178,787,793 | -905,235 | 44.04% | 2,036,387,249 |
| 2008-08-08 | 2008-08-05 | 11.427 | 179,693,028 | -9,249,947 | 44.26% | 2,053,300,098 |
| 2008-08-07 | 2008-08-04 | 11.427 | 188,942,975 | +733,497 | 46.54% | 2,158,996,559 |
| 2008-08-05 | 2008-08-01 | 11.610 | 188,209,478 | -489,905 | 46.36% | 2,185,190,907 |
| 2008-08-04 | 2008-07-31 | 11.684 | 188,699,383 | -790,924 | 46.48% | 2,204,745,231 |
| 2008-08-01 | 2008-07-30 | 11.757 | 189,490,307 | -59,605 | 46.67% | 2,227,910,753 |
| 2008-07-31 | 2008-07-29 | 11.831 | 189,549,912 | -462,688 | 46.69% | 2,242,540,374 |
| 2008-07-30 | 2008-07-28 | 11.721 | 190,012,600 | +94,941 | 46.80% | 2,227,070,142 |
| 2008-07-29 | 2008-07-25 | 11.721 | 189,917,659 | -244,136 | 46.78% | 2,225,957,372 |
| 2008-07-28 | 2008-07-24 | 11.794 | 190,161,795 | -59,967 | 46.84% | 2,242,792,589 |
| 2008-07-25 | 2008-07-23 | 11.721 | 190,221,762 | +45,724 | 46.86% | 2,229,521,656 |
| 2008-07-24 | 2008-07-22 | 11.721 | 190,176,038 | -77,840 | 46.84% | 2,228,985,741 |
| 2008-07-23 | 2008-07-21 | 11.721 | 190,253,878 | -7,077 | 46.86% | 2,229,898,076 |
| 2008-07-22 | 2008-07-18 | 11.684 | 190,260,955 | -48,446 | 46.86% | 2,222,990,487 |
| 2008-07-21 | 2008-07-17 | 11.831 | 190,309,401 | +1,027,163 | 46.88% | 2,251,525,790 |
| 2008-07-18 | 2008-07-16 | 11.390 | 189,282,238 | +815,900 | 46.62% | 2,155,918,642 |
| 2008-07-17 | 2008-07-15 | 11.059 | 188,466,338 | -452,333 | 46.42% | 2,084,304,180 |
| 2008-07-16 | 2008-07-14 | 11.133 | 188,918,671 | -481,689 | 46.53% | 2,103,189,099 |
| 2008-07-15 | 2008-07-11 | 11.353 | 189,400,360 | -215,013 | 46.65% | 2,150,305,132 |
| 2008-07-14 | 2008-07-10 | 11.427 | 189,615,373 | +180,176 | 46.71% | 2,166,679,856 |
| 2008-07-11 | 2008-07-09 | 11.500 | 189,435,197 | +49,535 | 46.66% | 2,178,541,429 |
| 2008-07-10 | 2008-07-08 | 11.500 | 189,385,662 | +333,135 | 46.65% | 2,177,971,767 |
| 2008-07-09 | 2008-07-07 | 11.574 | 189,052,527 | -958,036 | 46.57% | 2,188,032,923 |
| 2008-07-08 | 2008-07-04 | 11.647 | 190,010,563 | +413,697 | 46.80% | 2,213,083,595 |
| 2008-07-07 | 2008-07-03 | 11.610 | 189,596,866 | +165,479 | 46.70% | 2,201,299,063 |
| 2008-07-04 | 2008-07-02 | 11.574 | 189,431,387 | +185,620 | 46.66% | 2,192,417,726 |
| 2008-07-03 | 2008-06-30 | 11.757 | 189,245,767 | +123,020 | 46.61% | 2,225,035,601 |
| 2008-07-02 | 2008-06-27 | 11.794 | 189,122,747 | +14,153 | 46.58% | 2,230,537,924 |
| 2008-06-30 | 2008-06-26 | 11.904 | 189,108,594 | -87,639 | 46.58% | 2,251,215,591 |
| 2008-06-27 | 2008-06-25 | 11.941 | 189,196,233 | +274,347 | 46.60% | 2,259,210,292 |
| 2008-06-26 | 2008-06-24 | 11.684 | 188,921,886 | +426,217 | 46.53% | 2,207,344,935 |
| 2008-06-25 | 2008-06-23 | 11.757 | 188,495,669 | -1,350,232 | 46.43% | 2,216,216,409 |
| 2008-06-24 | 2008-06-20 | 11.757 | 189,845,901 | -641,775 | 46.76% | 2,232,091,609 |
| 2008-06-23 | 2008-06-19 | 11.721 | 190,487,676 | -538,242 | 46.92% | 2,232,638,339 |
| 2008-06-20 | 2008-06-18 | 12.198 | 191,025,918 | +823,934 | 47.05% | 2,330,189,232 |
| 2008-06-19 | 2008-06-17 | 12.088 | 190,201,984 | -489,905 | 46.85% | 2,299,173,539 |
| 2008-06-18 | 2008-06-16 | 12.162 | 190,691,889 | +483,918 | 46.97% | 2,319,108,280 |
| 2008-06-17 | 2008-06-13 | 12.162 | 190,207,971 | +487,455 | 46.85% | 2,313,223,089 |
| 2008-06-16 | 2008-06-12 | 12.088 | 189,720,516 | -341,301 | 46.73% | 2,293,353,523 |
| 2008-06-13 | 2008-06-11 | 12.162 | 190,061,817 | -1,459,952 | 46.82% | 2,311,445,630 |
| 2008-06-12 | 2008-06-10 | 12.088 | 191,521,769 | -388,067 | 47.18% | 2,315,127,183 |
| 2008-06-11 | 2008-06-06 | 13.154 | 191,909,836 | +769,570 | 47.27% | 2,524,300,613 |
| 2008-06-10 | 2008-06-05 | 12.455 | 191,140,266 | -86,193 | 47.08% | 2,380,743,987 |
| 2008-06-06 | 2008-06-04 | 12.566 | 191,226,459 | -20,656 | 47.10% | 2,402,895,594 |
| 2008-06-05 | 2008-06-03 | 12.492 | 191,247,115 | -925,929 | 47.11% | 2,389,101,612 |
| 2008-06-04 | 2008-06-02 | 12.309 | 192,173,044 | +148,303 | 47.34% | 2,365,364,575 |
| 2008-06-03 | 2008-05-30 | 12.015 | 192,024,741 | +142,691 | 47.30% | 2,307,096,458 |
| 2008-06-02 | 2008-05-29 | 12.455 | 191,882,050 | -955,431 | 47.26% | 2,389,983,264 |
| 2008-05-30 | 2008-05-28 | 12.382 | 192,837,481 | -945,405 | 47.50% | 2,387,713,212 |
| 2008-05-29 | 2008-05-27 | 12.088 | 193,782,886 | +222,290 | 47.73% | 2,342,459,707 |
| 2008-05-28 | 2008-05-26 | 12.345 | 193,560,596 | -150,509 | 47.68% | 2,389,555,049 |
| 2008-05-27 | 2008-05-23 | 12.382 | 193,711,105 | +568,289 | 47.72% | 2,398,530,422 |
| 2008-05-26 | 2008-05-22 | 12.235 | 193,142,816 | +248,763 | 47.58% | 2,363,108,185 |
| 2008-05-23 | 2008-05-21 | 12.492 | 192,894,053 | -898,404 | 47.51% | 2,409,675,529 |
| 2008-05-22 | 2008-05-20 | 12.602 | 193,792,457 | -770,614 | 47.74% | 2,442,259,462 |
| 2008-05-21 | 2008-05-19 | 12.933 | 194,563,071 | +17,963 | 47.93% | 2,516,308,519 |
| 2008-05-20 | 2008-05-16 | 13.080 | 194,545,108 | +15,242 | 47.92% | 2,544,667,976 |
| 2008-05-19 | 2008-05-15 | 13.007 | 194,529,866 | +118,121 | 47.92% | 2,530,173,842 |
| 2008-05-16 | 2008-05-14 | 12.860 | 194,411,745 | -498,614 | 47.89% | 2,500,065,313 |
| 2008-05-15 | 2008-05-13 | 12.713 | 194,910,359 | -1,068,284 | 48.01% | 2,477,831,856 |
| 2008-05-14 | 2008-05-09 | 12.786 | 195,978,643 | +10,721,817 | 48.27% | 2,505,813,831 |
| 2008-05-13 | 2008-05-08 | 12.602 | 185,256,826 | -115,402 | 45.63% | 2,334,689,612 |
| 2008-05-09 | 2008-05-07 | 12.492 | 185,372,228 | +308,808 | 45.66% | 2,315,711,213 |
| 2008-05-08 | 2008-05-06 | 13.399 | 185,063,420 | -238,199 | 45.59% | 2,479,623,723 |
| 2008-05-07 | 2008-05-05 | 13.437 | 185,301,619 | -1,077,979 | 45.64% | 2,489,929,383 |
| 2008-05-06 | 2008-05-02 | 13.476 | 186,379,598 | -1,896,727 | 47.97% | 2,511,569,839 |
| 2008-05-05 | 2008-04-30 | 13.053 | 188,276,325 | -275,579 | 48.46% | 2,457,618,127 |
| 2008-05-02 | 2008-04-29 | 13.015 | 188,551,904 | -19,172 | 48.53% | 2,453,976,460 |
| 2008-04-30 | 2008-04-28 | 13.168 | 188,571,076 | -424,569 | 48.54% | 2,483,184,400 |
| 2008-04-29 | 2008-04-25 | 13.437 | 188,995,645 | +62,513 | 48.65% | 2,539,566,638 |
| 2008-04-28 | 2008-04-24 | 13.706 | 188,933,132 | +28,866 | 48.63% | 2,589,501,173 |
| 2008-04-25 | 2008-04-23 | 13.783 | 188,904,266 | -217,702 | 48.62% | 2,603,610,331 |
| 2008-04-24 | 2008-04-22 | 13.552 | 189,121,968 | -255,149 | 48.68% | 2,563,046,325 |
| 2008-04-23 | 2008-04-21 | 13.207 | 189,377,117 | -664,557 | 48.75% | 2,501,069,242 |
| 2008-04-22 | 2008-04-18 | 12.900 | 190,041,674 | -526,247 | 48.92% | 2,451,477,416 |
| 2008-04-21 | 2008-04-17 | 12.631 | 190,567,921 | +93,249 | 49.05% | 2,407,051,964 |
| 2008-04-18 | 2008-04-16 | 12.669 | 190,474,672 | -732,197 | 49.03% | 2,413,186,829 |
| 2008-04-17 | 2008-04-15 | 12.785 | 191,206,869 | -226,610 | 49.22% | 2,444,485,669 |
| 2008-04-16 | 2008-04-14 | 12.708 | 191,433,479 | -781,415 | 49.27% | 2,432,683,771 |
| 2008-04-15 | 2008-04-11 | 12.631 | 192,214,894 | +1,146,274 | 49.48% | 2,427,854,781 |
| 2008-04-14 | 2008-04-10 | 11.940 | 191,068,620 | +518,860 | 49.18% | 2,281,337,440 |
| 2008-04-11 | 2008-04-09 | 11.633 | 190,549,760 | -130,236 | 49.05% | 2,216,617,750 |
| 2008-04-10 | 2008-04-08 | 11.863 | 190,679,996 | +140,133 | 49.08% | 2,262,056,174 |
| 2008-04-09 | 2008-04-07 | 12.017 | 190,539,863 | -168,526 | 49.04% | 2,289,654,522 |
| 2008-04-08 | 2008-04-03 | 12.055 | 190,708,389 | -265,838 | 49.09% | 2,299,001,304 |
| 2008-04-07 | 2008-04-02 | 11.940 | 190,974,227 | -1,827,729 | 49.16% | 2,280,210,398 |
| 2008-04-03 | 2008-04-01 | 12.055 | 192,801,956 | +1,582,088 | 49.63% | 2,324,239,382 |
| 2008-04-02 | 2008-03-31 | 12.055 | 191,219,868 | -3,200,935 | 49.22% | 2,305,167,214 |
| 2008-04-01 | 2008-03-28 | 12.055 | 194,420,803 | +1,620,654 | 50.04% | 2,343,754,682 |
| 2008-03-31 | 2008-03-27 | 11.901 | 192,800,149 | -338,215 | 49.63% | 2,294,609,731 |
| 2008-03-28 | 2008-03-26 | 10.903 | 193,138,364 | -599,527 | 49.71% | 2,105,846,253 |
| 2008-03-27 | 2008-03-25 | 10.289 | 193,737,891 | -212,686 | 49.87% | 1,993,375,581 |
| 2008-03-26 | 2008-03-20 | 10.212 | 193,950,577 | +283,372 | 49.92% | 1,980,671,646 |
| 2008-03-25 | 2008-03-19 | 10.711 | 193,667,205 | -11,176 | 49.85% | 2,074,436,093 |
| 2008-03-20 | 2008-03-18 | 10.750 | 193,678,381 | -848,003 | 49.85% | 2,081,991,487 |
| 2008-03-19 | 2008-03-17 | 11.134 | 194,526,384 | -30,215 | 50.07% | 2,165,789,699 |
| 2008-03-18 | 2008-03-14 | 10.980 | 194,556,599 | +18,754 | 50.08% | 2,136,248,501 |
| 2008-03-17 | 2008-03-13 | 11.172 | 194,537,845 | -368,139 | 50.07% | 2,173,385,982 |
| 2008-03-14 | 2008-03-12 | 11.134 | 194,905,984 | -507,398 | 50.17% | 2,170,016,034 |
| 2008-03-13 | 2008-03-11 | 11.594 | 195,413,382 | -913,404 | 50.30% | 2,265,692,756 |
| 2008-03-12 | 2008-03-10 | 11.901 | 196,326,786 | -852,160 | 50.53% | 2,336,581,979 |
| 2008-03-11 | 2008-03-07 | 12.017 | 197,178,946 | +1,549,284 | 50.75% | 2,369,434,187 |
| 2008-03-10 | 2008-03-06 | 12.170 | 195,629,662 | +1,134,093 | 50.36% | 2,380,859,343 |
| 2008-03-07 | 2008-03-05 | 12.324 | 194,495,569 | -412,066 | 50.06% | 2,396,925,391 |
| 2008-03-06 | 2008-03-04 | 12.593 | 194,907,635 | -70,973 | 50.17% | 2,454,383,753 |
| 2008-03-05 | 2008-03-03 | 12.401 | 194,978,608 | -211,475 | 50.19% | 2,417,849,474 |
| 2008-03-04 | 2008-02-29 | 12.593 | 195,190,083 | +999,143 | 50.24% | 2,457,940,493 |
| 2008-03-03 | 2008-02-28 | 12.362 | 194,190,940 | -257,346 | 49.98% | 2,400,626,565 |
| 2008-02-29 | 2008-02-27 | 12.593 | 194,448,286 | +31,403 | 50.05% | 2,448,599,379 |
| 2008-02-28 | 2008-02-26 | 12.593 | 194,416,883 | -57,494 | 50.04% | 2,448,203,935 |
| 2008-02-27 | 2008-02-25 | 12.593 | 194,474,377 | +201,264 | 50.06% | 2,448,927,931 |
| 2008-02-26 | 2008-02-22 | 12.593 | 194,273,113 | +117,707 | 50.01% | 2,446,393,505 |
| 2008-02-25 | 2008-02-21 | 12.362 | 194,155,406 | -9,377 | 49.98% | 2,400,187,287 |
| 2008-02-22 | 2008-02-20 | 12.285 | 194,164,783 | +104,189 | 49.98% | 2,385,394,492 |
| 2008-02-21 | 2008-02-19 | 12.362 | 194,060,594 | -56,262 | 49.95% | 2,399,015,202 |
| 2008-02-20 | 2008-02-18 | 11.863 | 194,116,856 | -3,038,661 | 49.97% | 2,302,827,993 |
| 2008-02-19 | 2008-02-15 | 12.017 | 197,155,517 | +40,634 | 50.75% | 2,369,152,649 |
| 2008-02-18 | 2008-02-14 | 12.362 | 197,114,883 | -8,856 | 50.74% | 2,436,772,923 |
| 2008-02-15 | 2008-02-13 | 12.055 | 197,123,739 | +146,385 | 50.74% | 2,376,338,741 |
| 2008-02-14 | 2008-02-12 | 11.978 | 196,977,354 | -487,345 | 50.70% | 2,359,449,385 |
| 2008-02-13 | 2008-02-11 | 11.978 | 197,464,699 | +471,947 | 50.83% | 2,365,286,939 |
| 2008-02-12 | 2008-02-06 | 11.940 | 196,992,752 | +2,070,046 | 50.71% | 2,352,070,898 |
| 2008-02-11 | 2008-02-04 | 12.669 | 194,922,706 | +31,439 | 50.17% | 2,469,540,448 |
| 2008-02-05 | 2008-02-01 | 11.978 | 194,891,267 | -810,588 | 50.17% | 2,334,461,656 |
| 2008-02-04 | 2008-01-31 | 12.017 | 195,701,855 | -1,507,609 | 50.37% | 2,351,684,473 |
| 2008-02-01 | 2008-01-30 | 12.324 | 197,209,464 | -1,183,582 | 50.76% | 2,430,370,903 |
| 2008-01-31 | 2008-01-29 | 12.631 | 198,393,046 | -1,562,640 | 51.07% | 2,505,890,648 |
| 2008-01-30 | 2008-01-28 | 12.976 | 199,955,686 | +122,422 | 51.47% | 2,594,718,394 |
| 2008-01-29 | 2008-01-25 | 13.053 | 199,833,264 | +2,365,081 | 51.44% | 2,608,473,753 |
| 2008-01-28 | 2008-01-24 | 12.938 | 197,468,183 | -322,794 | 50.83% | 2,554,858,212 |
| 2008-01-25 | 2008-01-23 | 13.053 | 197,790,977 | -171,059 | 50.91% | 2,581,815,268 |
| 2008-01-24 | 2008-01-22 | 13.053 | 197,962,036 | +1,506,046 | 50.96% | 2,584,048,144 |
| 2008-01-23 | 2008-01-21 | 13.207 | 196,455,990 | -75,536 | 50.57% | 2,594,558,634 |
| 2008-01-22 | 2008-01-18 | 13.744 | 196,531,526 | -135,851 | 50.59% | 2,701,189,326 |
| 2008-01-21 | 2008-01-17 | 14.013 | 196,667,377 | -289,645 | 50.62% | 2,755,909,564 |
| 2008-01-18 | 2008-01-16 | 14.205 | 196,957,022 | -51,573 | 50.70% | 2,797,776,160 |
| 2008-01-17 | 2008-01-15 | 14.474 | 197,008,595 | +658,472 | 50.71% | 2,851,453,515 |
| 2008-01-16 | 2008-01-14 | 14.627 | 196,350,123 | +183,372 | 50.54% | 2,872,075,983 |
| 2008-01-15 | 2008-01-11 | 14.666 | 196,166,751 | -754,131 | 50.49% | 2,876,924,959 |
| 2008-01-14 | 2008-01-10 | 15.126 | 196,920,882 | -189,623 | 50.69% | 2,978,706,863 |
| 2008-01-11 | 2008-01-09 | 14.973 | 197,110,505 | +346,427 | 50.74% | 2,951,305,381 |
| 2008-01-10 | 2008-01-08 | 14.781 | 196,764,078 | +74,421 | 50.65% | 2,908,347,634 |
| 2008-01-09 | 2008-01-07 | 14.359 | 196,689,657 | -199,000 | 50.63% | 2,824,183,408 |
| 2008-01-08 | 2008-01-04 | 14.435 | 196,888,657 | +22,921 | 50.68% | 2,842,158,629 |
| 2008-01-07 | 2008-01-03 | 14.359 | 196,865,736 | -73,713 | 50.67% | 2,826,711,651 |
| 2008-01-04 | 2008-01-02 | 14.359 | 196,939,449 | -95,333 | 50.69% | 2,827,770,065 |
| 2008-01-03 | 2007-12-31 | 14.359 | 197,034,782 | +10,940 | 50.72% | 2,829,138,911 |
| 2008-01-02 | 2007-12-27 | 14.051 | 197,023,842 | +316,213 | 50.71% | 2,768,468,848 |
| 2007-12-28 | 2007-12-24 | 13.936 | 196,707,629 | +122,682 | 50.63% | 2,741,369,652 |
| 2007-12-27 | 2007-12-20 | 13.821 | 196,584,947 | +221,367 | 50.60% | 2,717,018,106 |
| 2007-12-21 | 2007-12-19 | 13.514 | 196,363,580 | +110,837 | 50.55% | 2,653,648,382 |
| 2007-12-20 | 2007-12-18 | 13.476 | 196,252,743 | -90,598 | 50.52% | 2,644,616,018 |
| 2007-12-19 | 2007-12-17 | 13.552 | 196,343,341 | +353,798 | 50.54% | 2,660,912,870 |
| 2007-12-18 | 2007-12-14 | 13.859 | 195,989,543 | -22,973 | 50.45% | 2,716,313,388 |
| 2007-12-17 | 2007-12-13 | 13.975 | 196,012,516 | -696,631 | 50.45% | 2,739,207,669 |
| 2007-12-14 | 2007-12-12 | 13.975 | 196,709,147 | +69,757 | 50.63% | 2,748,942,848 |
| 2007-12-13 | 2007-12-11 | 13.936 | 196,639,390 | -295,495 | 50.62% | 2,740,418,655 |
| 2007-12-12 | 2007-12-10 | 13.859 | 196,934,885 | +1,373,024 | 50.69% | 2,729,415,337 |
| 2007-12-11 | 2007-12-07 | 13.783 | 195,561,861 | +1,841,850 | 50.34% | 2,695,369,949 |
| 2007-12-10 | 2007-12-06 | 13.783 | 193,720,011 | -662,119 | 49.86% | 2,669,984,287 |
| 2007-12-07 | 2007-12-05 | 13.859 | 194,382,130 | -140,247 | 50.04% | 2,694,035,478 |
| 2007-12-06 | 2007-12-04 | 13.859 | 194,522,377 | -1,185,666 | 50.07% | 2,695,979,228 |
| 2007-12-05 | 2007-12-03 | 14.013 | 195,708,043 | +1,718,356 | 50.38% | 2,742,466,370 |
| 2007-12-04 | 2007-11-30 | 14.167 | 193,989,687 | -412,598 | 49.93% | 2,748,177,505 |
| 2007-12-03 | 2007-11-29 | 14.359 | 194,402,285 | -381,114 | 50.04% | 2,791,340,003 |
| 2007-11-30 | 2007-11-28 | 14.397 | 194,783,399 | +2,567,989 | 50.14% | 2,804,290,365 |
| 2007-11-29 | 2007-11-27 | 14.742 | 192,215,410 | +5,566,797 | 49.48% | 2,833,734,768 |
| 2007-11-28 | 2007-11-26 | 14.742 | 186,648,613 | +555,846 | 48.04% | 2,751,666,289 |
| 2007-11-27 | 2007-11-23 | 14.742 | 186,092,767 | +1,224,997 | 47.90% | 2,743,471,732 |
| 2007-11-26 | 2007-11-22 | 14.819 | 184,867,770 | +214,108 | 47.59% | 2,739,607,075 |
| 2007-11-23 | 2007-11-21 | 15.088 | 184,653,662 | +796,109 | 47.53% | 2,786,058,603 |
| 2007-11-22 | 2007-11-20 | 15.395 | 183,857,553 | +1,395,606 | 47.33% | 2,830,516,040 |
| 2007-11-21 | 2007-11-19 | 15.126 | 182,461,947 | +294,089 | 46.97% | 2,759,995,021 |
| 2007-11-20 | 2007-11-16 | 15.280 | 182,167,858 | +1,303,920 | 46.89% | 2,783,521,600 |
| 2007-11-19 | 2007-11-15 | 15.242 | 180,863,938 | +4,062,236 | 46.56% | 2,756,654,013 |
| 2007-11-16 | 2007-11-14 | 15.472 | 176,801,702 | +2,048,686 | 45.51% | 2,735,465,612 |
| 2007-11-15 | 2007-11-13 | 14.858 | 174,753,016 | +2,202,807 | 44.98% | 2,596,422,816 |
| 2007-11-14 | 2007-11-12 | 14.397 | 172,550,209 | -1,177,172 | 44.42% | 2,484,199,839 |
| 2007-11-13 | 2007-11-09 | 14.320 | 173,727,381 | -533,185 | 44.72% | 2,487,808,093 |
| 2007-11-12 | 2007-11-08 | 14.013 | 174,260,566 | +1,219,528 | 44.86% | 2,441,921,827 |
| 2007-11-09 | 2007-11-07 | 14.167 | 173,041,038 | +532,143 | 44.54% | 2,451,406,028 |
| 2007-11-08 | 2007-11-06 | 14.013 | 172,508,895 | +75,797 | 44.41% | 2,417,375,575 |
| 2007-11-07 | 2007-11-05 | 14.013 | 172,433,098 | -291,071 | 44.39% | 2,416,313,428 |
| 2007-11-06 | 2007-11-02 | 14.013 | 172,724,169 | -267,906 | 44.46% | 2,420,392,220 |
| 2007-11-05 | 2007-11-01 | 14.013 | 172,992,075 | -617,839 | 44.53% | 2,424,146,400 |
| 2007-11-02 | 2007-10-31 | 13.821 | 173,609,914 | -377,293 | 44.69% | 2,399,478,123 |
| 2007-11-01 | 2007-10-30 | 13.821 | 173,987,207 | -2,720,465 | 44.79% | 2,404,692,724 |
| 2007-10-31 | 2007-10-29 | 14.051 | 176,707,672 | -345,302 | 45.49% | 2,482,997,388 |
| 2007-10-30 | 2007-10-26 | 13.898 | 177,052,974 | -475,621 | 45.58% | 2,460,659,768 |
| 2007-10-29 | 2007-10-25 | 14.013 | 177,528,595 | -219,039 | 45.70% | 2,487,716,877 |
| 2007-10-26 | 2007-10-24 | 14.013 | 177,747,634 | +40,518 | 45.75% | 2,490,786,281 |
| 2007-10-25 | 2007-10-23 | 13.859 | 177,707,116 | +261,513 | 45.74% | 2,462,928,434 |
| 2007-10-24 | 2007-10-22 | 13.668 | 177,445,603 | -66,614 | 45.68% | 2,425,241,618 |
| 2007-10-23 | 2007-10-18 | 13.859 | 177,512,217 | -535,449 | 45.69% | 2,460,227,235 |
| 2007-10-22 | 2007-10-17 | 13.936 | 178,047,666 | +196,585 | 45.83% | 2,481,319,462 |
| 2007-10-18 | 2007-10-16 | 13.936 | 177,851,081 | -59,453 | 45.78% | 2,478,579,802 |
| 2007-10-17 | 2007-10-15 | 13.975 | 177,910,534 | -862,742 | 45.80% | 2,486,238,680 |
| 2007-10-16 | 2007-10-12 | 14.320 | 178,773,276 | -324,547 | 46.02% | 2,560,066,239 |
| 2007-10-15 | 2007-10-11 | 14.474 | 179,097,823 | +42,612 | 46.10% | 2,592,217,445 |
| 2007-10-12 | 2007-10-10 | 14.512 | 179,055,211 | +72,124 | 46.09% | 2,598,474,962 |
| 2007-10-11 | 2007-10-09 | 14.474 | 178,983,087 | -255,262 | 46.07% | 2,590,556,785 |
| 2007-10-10 | 2007-10-08 | 14.512 | 179,238,349 | -23,442 | 46.14% | 2,601,132,687 |
| 2007-10-09 | 2007-10-05 | 14.627 | 179,261,791 | -280,527 | 46.14% | 2,622,119,491 |
| 2007-10-08 | 2007-10-04 | 14.589 | 179,542,318 | -298,456 | 46.22% | 2,619,329,876 |
| 2007-10-05 | 2007-10-03 | 14.781 | 179,840,774 | +706,770 | 46.29% | 2,658,206,187 |
| 2007-10-04 | 2007-10-02 | 14.627 | 179,134,004 | -989,029 | 46.11% | 2,620,250,310 |
| 2007-10-03 | 2007-09-28 | 14.666 | 180,123,033 | -297,024 | 46.37% | 2,641,632,421 |
| 2007-10-02 | 2007-09-27 | 14.973 | 180,420,057 | +586,470 | 46.44% | 2,701,401,861 |
| 2007-09-28 | 2007-09-25 | 15.088 | 179,833,587 | +324,597 | 46.29% | 2,713,333,203 |
| 2007-09-27 | 2007-09-24 | 15.011 | 179,508,990 | -120,230 | 46.21% | 2,694,652,288 |
| 2007-09-25 | 2007-09-21 | 14.781 | 179,629,220 | -260,472 | 46.24% | 2,655,079,231 |
| 2007-09-24 | 2007-09-20 | 14.781 | 179,889,692 | +82,013 | 46.31% | 2,658,929,238 |
| 2007-09-21 | 2007-09-19 | 14.781 | 179,807,679 | -442,802 | 46.29% | 2,657,717,014 |
| 2007-09-20 | 2007-09-18 | 14.627 | 180,250,481 | -138,840 | 46.40% | 2,636,581,376 |
| 2007-09-19 | 2007-09-17 | 14.781 | 180,389,321 | -146,129 | 46.44% | 2,666,314,198 |
| 2007-09-18 | 2007-09-14 | 14.896 | 180,535,450 | +588,511 | 46.47% | 2,689,267,419 |
| 2007-09-17 | 2007-09-13 | 14.858 | 179,946,939 | +1,180,467 | 46.32% | 2,673,592,415 |
| 2007-09-14 | 2007-09-12 | 14.589 | 178,766,472 | +238,346 | 46.02% | 2,608,011,115 |
| 2007-09-13 | 2007-09-11 | 14.704 | 178,528,126 | +589,083 | 45.96% | 2,625,096,012 |
| 2007-09-12 | 2007-09-10 | 14.666 | 177,939,043 | +583,456 | 45.80% | 2,609,602,654 |
| 2007-09-11 | 2007-09-07 | 14.666 | 177,355,587 | +322,478 | 45.65% | 2,601,045,857 |
| 2007-09-10 | 2007-09-06 | 14.704 | 177,033,109 | -27,669 | 45.57% | 2,603,113,127 |
| 2007-09-07 | 2007-09-05 | 15.265 | 177,060,778 | -1,779,098 | 45.58% | 2,702,833,610 |
| 2007-09-06 | 2007-09-04 | 15.070 | 178,839,876 | +3,179,854 | 46.04% | 2,695,081,172 |
| 2007-09-05 | 2007-09-03 | 14.992 | 175,660,022 | -270,190 | 45.98% | 2,633,445,545 |
| 2007-09-04 | 2007-08-31 | 14.718 | 175,930,212 | -104,906 | 46.05% | 2,589,416,801 |
| 2007-09-03 | 2007-08-30 | 14.484 | 176,035,118 | -472,151 | 46.08% | 2,549,725,401 |
| 2007-08-31 | 2007-08-29 | 14.523 | 176,507,269 | +6,130 | 46.20% | 2,563,455,133 |
| 2007-08-30 | 2007-08-28 | 14.445 | 176,501,139 | -942,088 | 46.20% | 2,549,584,567 |
| 2007-08-29 | 2007-08-27 | 14.601 | 177,443,227 | -671,603 | 46.45% | 2,590,903,361 |
| 2007-08-28 | 2007-08-24 | 14.289 | 178,114,830 | -406,336 | 46.63% | 2,545,079,491 |
| 2007-08-27 | 2007-08-23 | 14.445 | 178,521,166 | +161,370 | 46.73% | 2,578,764,150 |
| 2007-08-24 | 2007-08-22 | 14.211 | 178,359,796 | +319,664 | 46.69% | 2,534,653,140 |
| 2007-08-23 | 2007-08-21 | 13.860 | 178,040,132 | +200,303 | 46.61% | 2,467,552,752 |
| 2007-08-22 | 2007-08-20 | 13.274 | 177,839,829 | +564,535 | 46.55% | 2,360,631,154 |
| 2007-08-21 | 2007-08-17 | 12.532 | 177,275,294 | -1,306,833 | 46.41% | 2,221,638,700 |
| 2007-08-20 | 2007-08-16 | 13.547 | 178,582,127 | -1,358,574 | 46.75% | 2,419,288,446 |
| 2007-08-17 | 2007-08-15 | 14.094 | 179,940,701 | +72,744 | 47.10% | 2,536,044,064 |
| 2007-08-16 | 2007-08-14 | 14.328 | 179,867,957 | +260,240 | 47.08% | 2,577,152,103 |
| 2007-08-15 | 2007-08-13 | 14.445 | 179,607,717 | -182,885 | 47.02% | 2,594,459,537 |
| 2007-08-14 | 2007-08-10 | 14.367 | 179,790,602 | -189,289 | 47.06% | 2,583,062,952 |
| 2007-08-13 | 2007-08-09 | 14.328 | 179,979,891 | -72,232 | 47.11% | 2,578,755,896 |
| 2007-08-10 | 2007-08-08 | 14.211 | 180,052,123 | -473,595 | 47.13% | 2,558,702,629 |
| 2007-08-09 | 2007-08-07 | 13.781 | 180,525,718 | +155,734 | 47.26% | 2,487,906,024 |
| 2007-08-08 | 2007-08-06 | 13.235 | 180,369,984 | +281,756 | 47.22% | 2,387,174,410 |
| 2007-08-07 | 2007-08-03 | 13.430 | 180,088,228 | +382,096 | 47.14% | 2,418,599,466 |
| 2007-08-06 | 2007-08-02 | 13.469 | 179,706,132 | -432,879 | 47.04% | 2,420,483,781 |
| 2007-08-03 | 2007-08-01 | 13.352 | 180,139,011 | -1,216,672 | 47.16% | 2,405,215,896 |
| 2007-08-02 | 2007-07-31 | 13.508 | 181,355,683 | -1,466,691 | 47.47% | 2,449,782,079 |
| 2007-08-01 | 2007-07-30 | 13.703 | 182,822,374 | -2,453,835 | 47.86% | 2,505,282,160 |
| 2007-07-31 | 2007-07-27 | 13.860 | 185,276,209 | -1,354,943 | 48.50% | 2,567,841,386 |
| 2007-07-30 | 2007-07-26 | 14.367 | 186,631,152 | +526,627 | 48.85% | 2,681,341,566 |
| 2007-07-27 | 2007-07-25 | 14.601 | 186,104,525 | -8,709 | 48.72% | 2,717,369,648 |
| 2007-07-26 | 2007-07-24 | 14.757 | 186,113,234 | +1,159,641 | 48.72% | 2,746,560,948 |
| 2007-07-25 | 2007-07-23 | 14.679 | 184,953,593 | -517,918 | 48.42% | 2,715,006,056 |
| 2007-07-24 | 2007-07-20 | 14.640 | 185,471,511 | -2,727,394 | 48.55% | 2,715,367,796 |
| 2007-07-23 | 2007-07-19 | 14.836 | 188,198,905 | +160,857 | 49.27% | 2,792,035,102 |
| 2007-07-20 | 2007-07-18 | 14.797 | 188,038,048 | -106,555 | 49.22% | 2,782,307,519 |
| 2007-07-19 | 2007-07-17 | 14.718 | 188,144,603 | -625,677 | 49.25% | 2,769,193,480 |
| 2007-07-18 | 2007-07-16 | 14.992 | 188,770,280 | +253,068 | 49.41% | 2,829,990,839 |
| 2007-07-17 | 2007-07-13 | 14.640 | 188,517,212 | +175,422 | 49.35% | 2,759,957,924 |
| 2007-07-16 | 2007-07-12 | 14.484 | 188,341,790 | -725,393 | 49.30% | 2,727,977,528 |
| 2007-07-13 | 2007-07-11 | 14.484 | 189,067,183 | -2,012,759 | 49.49% | 2,738,484,255 |
| 2007-07-12 | 2007-07-10 | 14.914 | 191,079,942 | +73,881 | 50.02% | 2,849,696,762 |
| 2007-07-11 | 2007-07-09 | 15.109 | 191,006,061 | -314,542 | 50.00% | 2,885,880,202 |
| 2007-07-10 | 2007-07-06 | 14.718 | 191,320,603 | -106,042 | 50.08% | 2,815,939,219 |
| 2007-07-09 | 2007-07-05 | 14.875 | 191,426,645 | -359,623 | 50.11% | 2,847,393,890 |
| 2007-07-06 | 2007-07-04 | 15.109 | 191,786,268 | -62,498 | 50.20% | 2,897,668,225 |
| 2007-07-05 | 2007-07-03 | 14.953 | 191,848,766 | +1,398,834 | 50.22% | 2,868,652,678 |
| 2007-07-04 | 2007-06-29 | 15.070 | 190,449,932 | +24,590 | 49.85% | 2,870,042,394 |
| 2007-07-03 | 2007-06-28 | 15.031 | 190,425,342 | -118,850 | 49.85% | 2,862,237,445 |
| 2007-06-29 | 2007-06-27 | 15.031 | 190,544,192 | -843,730 | 49.88% | 2,864,023,850 |
| 2007-06-28 | 2007-06-26 | 15.109 | 191,387,922 | +87,601 | 50.10% | 2,891,649,679 |
| 2007-06-27 | 2007-06-25 | 15.226 | 191,300,321 | -414,437 | 50.08% | 2,912,731,758 |
| 2007-06-26 | 2007-06-22 | 15.187 | 191,714,758 | 50.19% | 2,911,557,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy