History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | -3,485 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 3,485 | -3,485 | 0.00% | 7,120 |
| 2024-06-24 | 2024-06-20 | 2.146 | 6,970 | -8,711 | 0.00% | 14,961 |
| 2024-06-20 | 2024-06-18 | 2.146 | 15,681 | -17,424 | 0.00% | 33,659 |
| 2024-06-04 | 2024-05-31 | 2.238 | 33,105 | -10,455 | 0.00% | 74,099 |
| 2024-05-28 | 2024-05-24 | 2.570 | 43,560 | +2,698 | 0.00% | 111,933 |
| 2024-05-14 | 2024-05-10 | 2.533 | 40,862 | -17,979 | 0.00% | 103,500 |
| 2024-04-23 | 2024-04-19 | 2.215 | 58,841 | +8,172 | 0.00% | 130,319 |
| 2024-03-26 | 2024-03-22 | 2.570 | 50,669 | -13,076 | 0.00% | 130,200 |
| 2024-03-15 | 2024-03-13 | 2.753 | 63,745 | -4,903 | 0.00% | 175,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 68,648 | +17,979 | 0.01% | 180,599 |
| 2024-02-23 | 2024-02-21 | 2.496 | 50,669 | -40,862 | 0.00% | 126,480 |
| 2024-02-22 | 2024-02-20 | 2.447 | 91,531 | -57,207 | 0.01% | 224,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 148,738 | -98,069 | 0.01% | 367,640 |
| 2024-02-15 | 2024-02-09 | 2.423 | 246,807 | +32,689 | 0.02% | 597,959 |
| 2024-02-08 | 2024-02-06 | 2.398 | 214,118 | +81,725 | 0.02% | 513,521 |
| 2024-02-07 | 2024-02-05 | 2.496 | 132,393 | -49,035 | 0.01% | 330,479 |
| 2024-02-06 | 2024-02-02 | 2.533 | 181,428 | -65,379 | 0.01% | 459,540 |
| 2024-01-09 | 2024-01-05 | 2.496 | 246,807 | +42,496 | 0.02% | 616,079 |
| 2024-01-02 | 2023-12-28 | 3.255 | 204,311 | -16,344 | 0.02% | 665,001 |
| 2023-12-29 | 2023-12-27 | 3.230 | 220,655 | -6,538 | 0.02% | 712,799 |
| 2023-12-28 | 2023-12-22 | 3.132 | 227,193 | +6,538 | 0.02% | 711,679 |
| 2023-12-22 | 2023-12-20 | 3.132 | 220,655 | +16,344 | 0.02% | 691,199 |
| 2023-12-18 | 2023-12-14 | 3.181 | 204,311 | -24,517 | 0.02% | 650,001 |
| 2023-10-31 | 2023-10-27 | 2.741 | 228,828 | -3,269 | 0.02% | 627,200 |
| 2023-10-17 | 2023-10-13 | 2.851 | 232,097 | +40,862 | 0.02% | 661,720 |
| 2023-10-16 | 2023-10-12 | 3.120 | 191,235 | +29,421 | 0.01% | 596,701 |
| 2023-10-13 | 2023-10-11 | 3.108 | 161,814 | +109,510 | 0.01% | 502,920 |
| 2023-10-12 | 2023-10-10 | 3.120 | 52,304 | +8,173 | 0.00% | 163,202 |
| 2023-09-13 | 2023-09-11 | 3.438 | 44,131 | -8,173 | 0.00% | 151,740 |
| 2023-09-12 | 2023-09-07 | 3.438 | 52,304 | +8,173 | 0.00% | 179,842 |
| 2023-09-05 | 2023-08-31 | 3.904 | 44,131 | +2,492 | 0.00% | 172,269 |
| 2023-08-25 | 2023-08-23 | 3.994 | 41,639 | +1,543 | 0.00% | 166,321 |
| 2023-08-03 | 2023-08-01 | 3.657 | 40,096 | -7,711 | 0.00% | 146,638 |
| 2023-07-21 | 2023-07-19 | 3.683 | 47,807 | +7,711 | 0.00% | 176,079 |
| 2023-07-07 | 2023-07-05 | 3.489 | 40,096 | -7,711 | 0.00% | 139,878 |
| 2023-07-06 | 2023-07-04 | 3.579 | 47,807 | +7,711 | 0.00% | 171,119 |
| 2023-05-25 | 2023-05-23 | 3.350 | 40,096 | +2,527 | 0.00% | 134,303 |
| 2023-05-08 | 2023-05-04 | 3.322 | 37,569 | +1,445 | 0.00% | 124,799 |
| 2023-04-17 | 2023-04-13 | 3.433 | 36,124 | -7,225 | 0.00% | 123,999 |
| 2023-04-11 | 2023-04-04 | 3.239 | 43,349 | +7,225 | 0.00% | 140,399 |
| 2023-03-20 | 2023-03-16 | 2.962 | 36,124 | -34,680 | 0.00% | 106,999 |
| 2023-03-17 | 2023-03-15 | 3.059 | 70,804 | -37,569 | 0.01% | 216,581 |
| 2023-03-16 | 2023-03-14 | 3.087 | 108,373 | -72,249 | 0.01% | 334,499 |
| 2023-03-15 | 2023-03-13 | 3.197 | 180,622 | -72,249 | 0.02% | 577,500 |
| 2023-03-14 | 2023-03-10 | 3.017 | 252,871 | -28,899 | 0.02% | 763,001 |
| 2023-03-13 | 2023-03-09 | 2.934 | 281,770 | -21,675 | 0.02% | 826,799 |
| 2023-03-10 | 2023-03-08 | 2.851 | 303,445 | +7,225 | 0.03% | 865,200 |
| 2023-03-09 | 2023-03-07 | 2.837 | 296,220 | +7,225 | 0.03% | 840,500 |
| 2023-03-07 | 2023-03-03 | 2.796 | 288,995 | +17,339 | 0.03% | 807,999 |
| 2023-03-06 | 2023-03-02 | 2.837 | 271,656 | +18,785 | 0.02% | 770,801 |
| 2023-02-28 | 2023-02-24 | 2.657 | 252,871 | +14,450 | 0.02% | 672,000 |
| 2023-02-23 | 2023-02-21 | 2.727 | 238,421 | +21,675 | 0.02% | 650,100 |
| 2023-02-15 | 2023-02-13 | 2.741 | 216,746 | +15,894 | 0.02% | 593,999 |
| 2023-02-14 | 2023-02-10 | 2.741 | 200,852 | +8,670 | 0.02% | 550,441 |
| 2023-02-13 | 2023-02-09 | 2.810 | 192,182 | +11,560 | 0.02% | 539,981 |
| 2023-02-10 | 2023-02-08 | 2.727 | 180,622 | +28,900 | 0.02% | 492,500 |
| 2023-02-09 | 2023-02-07 | 2.754 | 151,722 | +14,449 | 0.01% | 417,899 |
| 2023-02-03 | 2023-02-01 | 2.837 | 137,273 | +14,450 | 0.01% | 389,501 |
| 2023-01-31 | 2023-01-27 | 2.893 | 122,823 | +21,675 | 0.01% | 355,300 |
| 2023-01-26 | 2023-01-19 | 2.920 | 101,148 | +21,674 | 0.01% | 295,399 |
| 2023-01-20 | 2023-01-18 | 2.865 | 79,474 | +43,350 | 0.01% | 227,701 |
| 2023-01-12 | 2023-01-10 | 2.810 | 36,124 | -21,675 | 0.00% | 101,499 |
| 2023-01-11 | 2023-01-09 | 2.824 | 57,799 | -195,072 | 0.01% | 163,200 |
| 2022-12-16 | 2022-12-14 | 2.408 | 252,871 | +18,785 | 0.02% | 609,000 |
| 2022-12-15 | 2022-12-13 | 2.464 | 234,086 | +17,340 | 0.02% | 576,720 |
| 2022-12-14 | 2022-12-12 | 2.311 | 216,746 | +21,674 | 0.02% | 500,999 |
| 2022-12-13 | 2022-12-09 | 2.311 | 195,072 | +23,120 | 0.02% | 450,901 |
| 2022-12-12 | 2022-12-08 | 2.339 | 171,952 | +20,230 | 0.02% | 402,220 |
| 2022-12-09 | 2022-12-07 | 2.339 | 151,722 | +20,229 | 0.01% | 354,899 |
| 2022-12-08 | 2022-12-06 | 2.228 | 131,493 | +8,670 | 0.01% | 293,020 |
| 2022-12-05 | 2022-12-01 | 2.021 | 122,823 | +34,679 | 0.01% | 248,200 |
| 2022-12-02 | 2022-11-30 | 1.979 | 88,144 | +1,445 | 0.01% | 174,461 |
| 2022-12-01 | 2022-11-29 | 1.979 | 86,699 | +50,575 | 0.01% | 171,601 |
| 2022-10-19 | 2022-10-17 | 1.924 | 36,124 | -14,450 | 0.00% | 69,499 |
| 2022-10-18 | 2022-10-14 | 1.938 | 50,574 | +14,450 | 0.00% | 98,000 |
| 2022-09-20 | 2022-09-16 | 2.620 | 36,124 | +1,774 | 0.00% | 94,649 |
| 2022-09-16 | 2022-09-14 | 2.460 | 34,350 | +6,870 | 0.00% | 84,501 |
| 2022-09-01 | 2022-08-30 | 2.664 | 27,480 | -6,870 | 0.00% | 73,201 |
| 2022-08-30 | 2022-08-26 | 2.678 | 34,350 | +13,740 | 0.00% | 92,001 |
| 2022-05-27 | 2022-05-25 | 2.557 | 20,610 | +1,249 | 0.00% | 52,694 |
| 2022-02-04 | 2022-01-27 | 2.479 | 19,361 | -14,197 | 0.00% | 48,001 |
| 2022-01-28 | 2022-01-26 | 2.495 | 33,558 | +14,197 | 0.00% | 83,719 |
| 2021-10-22 | 2021-10-20 | 2.371 | 19,361 | -19,360 | 0.00% | 45,901 |
| 2021-10-21 | 2021-10-19 | 2.433 | 38,721 | +19,360 | 0.00% | 94,199 |
| 2021-09-13 | 2021-09-09 | 2.448 | 19,361 | -33,558 | 0.00% | 47,401 |
| 2021-09-10 | 2021-09-08 | 2.495 | 52,919 | +33,558 | 0.01% | 132,020 |
| 2021-09-03 | 2021-09-01 | 2.724 | 19,361 | -24,066 | 0.00% | 52,742 |
| 2021-09-02 | 2021-08-31 | 2.676 | 43,427 | +24,815 | 0.00% | 116,200 |
| 2021-08-26 | 2021-08-24 | 2.579 | 18,612 | -27,297 | 0.00% | 48,001 |
| 2021-08-24 | 2021-08-20 | 2.482 | 45,909 | +27,297 | 0.00% | 113,961 |
| 2021-08-10 | 2021-08-06 | 2.482 | 18,612 | -53,353 | 0.00% | 46,201 |
| 2021-08-06 | 2021-08-04 | 2.531 | 71,965 | +53,353 | 0.01% | 182,121 |
| 2021-07-16 | 2021-07-14 | 2.756 | 18,612 | -18,611 | 0.00% | 51,301 |
| 2021-07-15 | 2021-07-13 | 2.805 | 37,223 | +18,611 | 0.00% | 104,400 |
| 2021-07-12 | 2021-07-08 | 2.740 | 18,612 | -12,407 | 0.00% | 51,001 |
| 2021-07-09 | 2021-07-07 | 2.821 | 31,019 | -6,204 | 0.00% | 87,499 |
| 2021-07-07 | 2021-07-05 | 2.821 | 37,223 | +18,611 | 0.00% | 105,000 |
| 2021-07-02 | 2021-06-29 | 2.660 | 18,612 | -21,093 | 0.00% | 49,501 |
| 2021-06-30 | 2021-06-28 | 2.595 | 39,705 | -11,167 | 0.00% | 103,041 |
| 2021-06-29 | 2021-06-25 | 2.579 | 50,872 | +7,445 | 0.01% | 131,201 |
| 2021-06-28 | 2021-06-24 | 2.547 | 43,427 | +24,815 | 0.00% | 110,600 |
| 2021-06-22 | 2021-06-18 | 2.563 | 18,612 | -39,704 | 0.00% | 47,701 |
| 2021-06-21 | 2021-06-17 | 2.579 | 58,316 | -6,204 | 0.01% | 150,399 |
| 2021-06-18 | 2021-06-16 | 2.595 | 64,520 | +13,648 | 0.01% | 167,440 |
| 2021-06-17 | 2021-06-15 | 2.611 | 50,872 | +32,260 | 0.01% | 132,841 |
| 2021-06-01 | 2021-05-28 | 2.772 | 18,612 | -48,390 | 0.00% | 51,601 |
| 2021-05-31 | 2021-05-27 | 3.017 | 67,002 | +2,482 | 0.01% | 202,150 |
| 2021-05-28 | 2021-05-26 | 3.051 | 64,520 | +3,666 | 0.01% | 196,825 |
| 2021-05-27 | 2021-05-25 | 2.950 | 60,854 | +5,966 | 0.01% | 179,521 |
| 2021-05-26 | 2021-05-24 | 3.051 | 54,888 | +11,933 | 0.01% | 167,441 |
| 2021-05-20 | 2021-05-17 | 2.967 | 42,955 | +25,057 | 0.00% | 127,439 |
| 2021-05-14 | 2021-05-12 | 3.034 | 17,898 | -35,796 | 0.00% | 54,300 |
| 2021-05-13 | 2021-05-11 | 3.067 | 53,694 | +35,796 | 0.01% | 164,699 |
| 2021-05-04 | 2021-04-30 | 2.615 | 17,898 | -35,796 | 0.00% | 46,800 |
| 2021-04-23 | 2021-04-21 | 2.565 | 53,694 | +35,796 | 0.01% | 137,699 |
| 2021-03-24 | 2021-03-22 | 2.766 | 17,898 | -11,932 | 0.00% | 49,500 |
| 2021-03-23 | 2021-03-19 | 2.665 | 29,830 | +11,932 | 0.00% | 79,499 |
| 2021-02-19 | 2021-02-17 | 2.665 | 17,898 | -44,149 | 0.00% | 47,700 |
| 2021-02-18 | 2021-02-16 | 2.581 | 62,047 | +2,387 | 0.01% | 160,161 |
| 2021-02-17 | 2021-02-11 | 2.380 | 59,660 | +41,762 | 0.01% | 141,999 |
| 2020-12-08 | 2020-12-04 | 2.095 | 17,898 | -17,898 | 0.00% | 37,500 |
| 2020-12-04 | 2020-12-02 | 2.095 | 35,796 | +17,898 | 0.00% | 75,000 |
| 2020-09-04 | 2020-09-02 | 2.265 | 17,898 | +414 | 0.00% | 40,538 |
| 2020-05-29 | 2020-05-27 | 2.020 | 17,484 | +699 | 0.00% | 35,312 |
| 2020-03-19 | 2020-03-17 | 3.038 | 16,785 | -11,189 | 0.00% | 51,001 |
| 2020-03-13 | 2020-03-11 | 2.770 | 27,974 | +11,189 | 0.00% | 77,499 |
| 2019-11-12 | 2019-11-08 | 4.647 | 16,785 | -16,784 | 0.00% | 78,001 |
| 2019-10-11 | 2019-10-09 | 4.129 | 33,569 | -5,595 | 0.00% | 138,598 |
| 2019-09-09 | 2019-09-05 | 4.873 | 39,164 | +5,595 | 0.00% | 190,828 |
| 2019-09-06 | 2019-09-04 | 4.891 | 33,569 | +1,307 | 0.00% | 164,190 |
| 2019-07-31 | 2019-07-29 | 4.966 | 32,262 | +16,131 | 0.00% | 160,198 |
| 2019-07-10 | 2019-07-08 | 6.398 | 16,131 | +1,075 | 0.00% | 103,198 |
| 2019-05-31 | 2019-05-29 | 7.275 | 15,056 | +661 | 0.00% | 109,528 |
| 2019-02-14 | 2019-02-12 | 7.936 | 14,395 | +5,141 | 0.00% | 114,239 |
| 2018-09-13 | 2018-09-11 | 7.800 | 9,254 | +5,141 | 0.00% | 72,180 |
| 2018-09-07 | 2018-09-05 | 8.946 | 4,113 | +160 | 0.00% | 36,796 |
| 2018-06-04 | 2018-05-31 | 11.274 | 3,953 | +157 | 0.00% | 44,567 |
| 2017-11-20 | 2017-11-16 | 8.830 | 3,796 | +1,898 | 0.00% | 33,517 |
| 2017-09-08 | 2017-09-06 | 10.232 | 1,898 | +61 | 0.00% | 19,421 |
| 2017-06-01 | 2017-05-29 | 9.483 | 1,837 | +65 | 0.00% | 17,421 |
| 2017-05-02 | 2017-04-27 | 9.438 | 1,772 | -13,286 | 0.00% | 16,724 |
| 2016-09-08 | 2016-09-06 | 10.022 | 15,058 | +437 | 0.00% | 150,916 |
| 2016-06-02 | 2016-05-31 | 8.911 | 14,621 | +580 | 0.00% | 130,293 |
| 2016-01-05 | 2015-12-31 | 8.790 | 14,041 | -1,651 | 0.00% | 123,424 |
| 2015-09-10 | 2015-09-08 | 10.193 | 15,692 | +482 | 0.00% | 159,949 |
| 2015-06-02 | 2015-05-29 | 10.968 | 15,210 | -4,003 | 0.00% | 166,816 |
| 2015-05-28 | 2015-05-26 | 11.320 | 19,213 | +640 | 0.00% | 217,488 |
| 2015-05-06 | 2015-05-04 | 9.976 | 18,573 | +3,870 | 0.00% | 185,283 |
| 2014-10-14 | 2014-10-10 | 10.596 | 14,703 | -3,870 | 0.00% | 155,796 |
| 2014-09-11 | 2014-09-08 | 12.895 | 18,573 | +408 | 0.00% | 239,505 |
| 2014-05-20 | 2014-05-16 | 12.839 | 18,165 | +930 | 0.00% | 233,218 |
| 2014-05-08 | 2014-05-05 | 14.398 | 17,235 | -718 | 0.00% | 248,158 |
| 2014-04-28 | 2014-04-24 | 14.621 | 17,953 | -718 | 0.00% | 262,496 |
| 2014-03-26 | 2014-03-24 | 13.925 | 18,671 | +718 | 0.00% | 259,994 |
| 2014-02-21 | 2014-02-19 | 15.512 | 17,953 | +3,590 | 0.00% | 278,495 |
| 2013-12-27 | 2013-12-20 | 19.384 | 14,363 | -3,590 | 0.00% | 278,407 |
| 2013-12-12 | 2013-12-10 | 19.634 | 17,953 | -3,591 | 0.00% | 352,494 |
| 2013-12-03 | 2013-11-29 | 18.743 | 21,544 | +3,591 | 0.00% | 403,801 |
| 2013-11-25 | 2013-11-21 | 19.690 | 17,953 | +3,590 | 0.00% | 353,494 |
| 2013-11-20 | 2013-11-18 | 20.275 | 14,363 | -3,590 | 0.00% | 291,207 |
| 2013-11-07 | 2013-11-05 | 19.996 | 17,953 | +3,590 | 0.00% | 358,994 |
| 2013-10-08 | 2013-10-04 | 20.693 | 14,363 | -7,181 | 0.00% | 297,208 |
| 2013-10-07 | 2013-10-03 | 20.163 | 21,544 | -3,591 | 0.00% | 434,401 |
| 2013-10-03 | 2013-09-30 | 19.690 | 25,135 | +7,182 | 0.00% | 494,908 |
| 2013-09-27 | 2013-09-25 | 20.052 | 17,953 | +3,590 | 0.00% | 359,994 |
| 2013-09-12 | 2013-09-10 | 20.758 | 14,363 | +315 | 0.00% | 298,142 |
| 2013-06-18 | 2013-06-14 | 21.805 | 14,048 | +473 | 0.00% | 306,310 |
| 2013-03-22 | 2013-03-20 | 22.777 | 13,575 | +679 | 0.00% | 309,196 |
| 2012-10-04 | 2012-09-28 | 19.212 | 12,896 | -3,394 | 0.00% | 247,752 |
| 2012-09-28 | 2012-09-26 | 18.563 | 16,290 | +3,394 | 0.00% | 302,396 |
| 2012-09-13 | 2012-09-11 | 18.541 | 12,896 | +312 | 0.00% | 239,107 |
| 2012-05-24 | 2012-05-22 | 19.830 | 12,584 | +454 | 0.00% | 249,538 |
| 2012-03-05 | 2012-03-01 | 20.268 | 12,130 | -3,192 | 0.00% | 245,855 |
| 2012-02-17 | 2012-02-15 | 19.736 | 15,322 | +3,192 | 0.00% | 302,392 |
| 2012-01-12 | 2012-01-10 | 17.825 | 12,130 | -3,192 | 0.00% | 216,216 |
| 2011-12-21 | 2011-12-19 | 17.856 | 15,322 | -3,193 | 0.00% | 273,593 |
| 2011-12-15 | 2011-12-13 | 16.916 | 18,515 | +3,193 | 0.00% | 313,207 |
| 2011-12-02 | 2011-11-30 | 17.888 | 15,322 | -3,193 | 0.00% | 274,073 |
| 2011-12-01 | 2011-11-29 | 17.856 | 18,515 | +3,193 | 0.00% | 330,608 |
| 2011-11-23 | 2011-11-21 | 18.201 | 15,322 | -1,277 | 0.00% | 278,873 |
| 2011-11-22 | 2011-11-18 | 18.357 | 16,599 | -3,192 | 0.00% | 304,715 |
| 2011-11-18 | 2011-11-16 | 19.297 | 19,791 | +1,276 | 0.00% | 381,911 |
| 2011-10-26 | 2011-10-24 | 17.762 | 18,515 | -3,192 | 0.00% | 328,867 |
| 2011-10-24 | 2011-10-20 | 16.321 | 21,707 | -3,192 | 0.00% | 354,284 |
| 2011-10-13 | 2011-10-11 | 16.854 | 24,899 | -3,192 | 0.01% | 419,641 |
| 2011-10-11 | 2011-10-07 | 16.290 | 28,091 | +3,192 | 0.01% | 457,599 |
| 2011-09-26 | 2011-09-22 | 16.791 | 24,899 | +3,192 | 0.01% | 418,081 |
| 2011-09-21 | 2011-09-19 | 19.141 | 21,707 | +1,277 | 0.00% | 415,485 |
| 2011-09-15 | 2011-09-12 | 19.410 | 20,430 | +2,381 | 0.00% | 396,542 |
| 2011-09-07 | 2011-09-05 | 20.406 | 18,049 | +6,224 | 0.00% | 368,308 |
| 2011-08-25 | 2011-08-23 | 17.707 | 11,825 | -3,112 | 0.00% | 209,381 |
| 2011-08-16 | 2011-08-12 | 17.482 | 14,937 | -3,112 | 0.00% | 261,124 |
| 2011-08-05 | 2011-08-03 | 19.956 | 18,049 | -3,111 | 0.00% | 360,188 |
| 2011-08-04 | 2011-08-02 | 19.860 | 21,160 | +3,111 | 0.00% | 420,231 |
| 2011-08-02 | 2011-07-29 | 19.088 | 18,049 | +3,112 | 0.00% | 344,527 |
| 2011-07-18 | 2011-07-14 | 20.631 | 14,937 | -3,112 | 0.00% | 308,165 |
| 2011-07-14 | 2011-07-12 | 19.024 | 18,049 | -3,111 | 0.00% | 343,367 |
| 2011-07-13 | 2011-07-11 | 20.020 | 21,160 | +6,223 | 0.00% | 423,631 |
| 2011-07-12 | 2011-07-08 | 20.342 | 14,937 | -18,671 | 0.00% | 303,844 |
| 2011-07-11 | 2011-07-07 | 20.085 | 33,608 | -12,447 | 0.01% | 675,005 |
| 2011-06-17 | 2011-06-15 | 21.724 | 46,055 | -3,112 | 0.01% | 1,000,478 |
| 2011-06-16 | 2011-06-14 | 21.531 | 49,167 | +3,112 | 0.01% | 1,058,602 |
| 2011-06-15 | 2011-06-13 | 21.659 | 46,055 | -3,112 | 0.01% | 997,518 |
| 2011-06-14 | 2011-06-10 | 21.402 | 49,167 | +3,112 | 0.01% | 1,052,282 |
| 2011-06-10 | 2011-06-08 | 22.495 | 46,055 | +3,112 | 0.01% | 1,035,998 |
| 2011-06-08 | 2011-06-03 | 23.587 | 42,943 | -3,112 | 0.01% | 1,012,914 |
| 2011-06-07 | 2011-06-02 | 22.623 | 46,055 | +3,112 | 0.01% | 1,041,918 |
| 2011-06-02 | 2011-05-31 | 23.409 | 42,943 | +1,088 | 0.01% | 1,005,271 |
| 2011-05-31 | 2011-05-27 | 21.992 | 41,855 | -1,820 | 0.01% | 920,461 |
| 2011-05-27 | 2011-05-25 | 20.904 | 43,675 | +27,297 | 0.01% | 912,966 |
| 2011-05-25 | 2011-05-23 | 19.519 | 16,378 | -3,033 | 0.00% | 319,680 |
| 2011-05-19 | 2011-05-17 | 18.365 | 19,411 | +3,033 | 0.00% | 356,480 |
| 2011-05-16 | 2011-05-12 | 19.453 | 16,378 | +1,820 | 0.00% | 318,600 |
| 2011-04-18 | 2011-04-14 | 17.112 | 14,558 | -607 | 0.00% | 249,116 |
| 2010-12-29 | 2010-12-24 | 14.309 | 15,165 | -4,246 | 0.00% | 217,002 |
| 2010-12-28 | 2010-12-22 | 14.408 | 19,411 | +4,246 | 0.00% | 279,680 |
| 2010-11-15 | 2010-11-11 | 16.123 | 15,165 | -6,066 | 0.00% | 244,503 |
| 2010-11-11 | 2010-11-09 | 15.826 | 21,231 | +6,066 | 0.00% | 336,004 |
| 2010-09-09 | 2010-09-07 | 15.625 | 15,165 | +285 | 0.00% | 236,949 |
| 2010-09-03 | 2010-09-01 | 15.557 | 14,880 | -2,976 | 0.00% | 231,496 |
| 2010-09-01 | 2010-08-30 | 14.549 | 17,856 | -2,976 | 0.00% | 259,795 |
| 2010-08-23 | 2010-08-19 | 14.381 | 20,832 | +2,976 | 0.00% | 299,594 |
| 2010-08-19 | 2010-08-17 | 14.314 | 17,856 | -2,976 | 0.00% | 255,595 |
| 2010-08-03 | 2010-07-30 | 13.508 | 20,832 | +2,976 | 0.00% | 281,395 |
| 2010-07-30 | 2010-07-28 | 13.340 | 17,856 | -2,381 | 0.00% | 238,195 |
| 2010-06-03 | 2010-06-01 | 11.871 | 20,237 | +819 | 0.00% | 240,238 |
| 2010-04-20 | 2010-04-16 | 12.116 | 19,418 | -1,714 | 0.00% | 235,276 |
| 2010-03-08 | 2010-03-04 | 8.404 | 21,132 | -6,853 | 0.00% | 177,602 |
| 2010-03-05 | 2010-03-03 | 8.369 | 27,985 | +6,853 | 0.01% | 234,218 |
| 2009-12-01 | 2009-11-27 | 7.914 | 21,132 | -8,567 | 0.00% | 167,242 |
| 2009-09-10 | 2009-09-08 | 8.126 | 29,699 | +264 | 0.01% | 241,348 |
| 2009-08-07 | 2009-08-05 | 9.292 | 29,435 | -1,132 | 0.01% | 273,523 |
| 2009-08-06 | 2009-08-04 | 9.434 | 30,567 | -1,132 | 0.01% | 288,362 |
| 2009-08-04 | 2009-07-31 | 8.550 | 31,699 | +1,132 | 0.01% | 271,041 |
| 2009-08-03 | 2009-07-30 | 8.020 | 30,567 | -2,830 | 0.01% | 245,162 |
| 2009-07-30 | 2009-07-28 | 8.868 | 33,397 | +1,132 | 0.01% | 296,180 |
| 2009-07-29 | 2009-07-27 | 7.914 | 32,265 | +2,830 | 0.01% | 255,361 |
| 2009-05-27 | 2009-05-25 | 5.649 | 29,435 | -5,030 | 0.01% | 166,269 |
| 2009-05-25 | 2009-05-21 | 5.649 | 34,465 | +5,559 | 0.01% | 194,682 |
| 2009-04-02 | 2009-03-31 | 5.289 | 28,906 | +8,338 | 0.01% | 152,881 |
| 2009-04-01 | 2009-03-30 | 5.433 | 20,568 | +8,339 | 0.00% | 111,742 |
| 2009-02-23 | 2009-02-19 | 6.836 | 12,229 | -848,833 | 0.00% | 83,597 |
| 2009-02-13 | 2009-02-11 | 6.584 | 861,062 | -13,897 | 0.21% | 5,669,340 |
| 2009-02-06 | 2009-02-04 | 6.476 | 874,959 | -5,559 | 0.21% | 5,666,399 |
| 2009-02-05 | 2009-02-03 | 6.332 | 880,518 | +5,559 | 0.21% | 5,575,680 |
| 2009-01-15 | 2009-01-13 | 6.836 | 874,959 | -97,280 | 0.21% | 5,981,199 |
| 2009-01-14 | 2009-01-12 | 7.232 | 972,239 | -234,582 | 0.23% | 7,030,983 |
| 2009-01-13 | 2009-01-09 | 7.268 | 1,206,821 | -190,668 | 0.29% | 8,770,840 |
| 2008-12-30 | 2008-12-24 | 6.872 | 1,397,489 | -13,897 | 0.34% | 9,603,482 |
| 2008-12-29 | 2008-12-22 | 6.476 | 1,411,386 | -13,897 | 0.34% | 9,140,401 |
| 2008-12-23 | 2008-12-19 | 6.872 | 1,425,283 | +27,794 | 0.34% | 9,794,481 |
| 2008-12-05 | 2008-12-03 | 5.865 | 1,397,489 | -119,514 | 0.34% | 8,195,642 |
| 2008-12-04 | 2008-12-02 | 5.829 | 1,517,003 | -55,589 | 0.37% | 8,841,957 |
| 2008-12-03 | 2008-12-01 | 6.080 | 1,572,592 | -55,588 | 0.38% | 9,562,022 |
| 2008-10-09 | 2008-10-06 | 7.915 | 1,628,180 | +27,794 | 0.39% | 12,887,600 |
| 2008-09-18 | 2008-09-16 | 10.974 | 1,600,386 | +1,417,501 | 0.39% | 17,561,901 |
| 2008-09-12 | 2008-09-10 | 11.500 | 182,885 | -2,780 | 0.04% | 2,103,213 |
| 2008-09-11 | 2008-09-09 | 11.537 | 185,665 | +3,856 | 0.04% | 2,142,005 |
| 2008-09-05 | 2008-09-03 | 11.500 | 181,809 | -16,330 | 0.04% | 2,090,839 |
| 2008-08-28 | 2008-08-26 | 10.655 | 198,139 | -2,722 | 0.05% | 2,111,197 |
| 2008-08-26 | 2008-08-21 | 10.545 | 200,861 | +2,722 | 0.05% | 2,118,060 |
| 2008-07-18 | 2008-07-16 | 11.390 | 198,139 | +158,947 | 0.05% | 2,256,797 |
| 2008-06-16 | 2008-06-12 | 12.088 | 39,192 | +8,165 | 0.01% | 473,755 |
| 2008-06-11 | 2008-06-06 | 13.154 | 31,027 | +5,443 | 0.01% | 408,116 |
| 2008-06-10 | 2008-06-05 | 12.455 | 25,584 | +5,443 | 0.01% | 318,661 |
| 2008-06-03 | 2008-05-30 | 12.015 | 20,141 | +1,633 | 0.00% | 241,986 |
| 2008-05-09 | 2008-05-07 | 12.492 | 18,508 | -2,721 | 0.00% | 231,206 |
| 2008-05-08 | 2008-05-06 | 13.399 | 21,229 | +8,165 | 0.01% | 284,443 |
| 2008-05-07 | 2008-05-05 | 13.437 | 13,064 | +3,166 | 0.00% | 175,543 |
| 2008-04-15 | 2008-04-11 | 12.631 | 9,898 | -2,605 | 0.00% | 125,021 |
| 2008-04-09 | 2008-04-07 | 12.017 | 12,503 | +2,605 | 0.00% | 150,244 |
| 2008-02-11 | 2008-02-04 | 12.669 | 9,898 | -5,209 | 0.00% | 125,401 |
| 2008-02-05 | 2008-02-01 | 11.978 | 15,107 | +5,209 | 0.00% | 180,956 |
| 2008-01-17 | 2008-01-15 | 14.474 | 9,898 | -26,047 | 0.00% | 143,261 |
| 2007-12-19 | 2007-12-17 | 13.552 | 35,945 | -15,628 | 0.01% | 487,139 |
| 2007-12-18 | 2007-12-14 | 13.859 | 51,573 | +15,628 | 0.01% | 714,775 |
| 2007-12-06 | 2007-12-04 | 13.859 | 35,945 | +26,047 | 0.01% | 498,179 |
| 2007-11-20 | 2007-11-16 | 15.280 | 9,898 | -26,047 | 0.00% | 151,241 |
| 2007-11-05 | 2007-11-01 | 14.013 | 35,945 | -2,605 | 0.01% | 503,699 |
| 2007-11-01 | 2007-10-30 | 13.821 | 38,550 | +2,605 | 0.01% | 532,803 |
| 2007-10-31 | 2007-10-29 | 14.051 | 35,945 | +26,047 | 0.01% | 505,079 |
| 2007-09-06 | 2007-09-04 | 15.070 | 9,898 | +165 | 0.00% | 149,161 |
| 2007-08-28 | 2007-08-24 | 14.289 | 9,733 | -4,099 | 0.00% | 139,075 |
| 2007-08-14 | 2007-08-10 | 14.367 | 13,832 | -2,561 | 0.00% | 198,725 |
| 2007-08-10 | 2007-08-08 | 14.211 | 16,393 | -2,561 | 0.00% | 232,959 |
| 2007-08-02 | 2007-07-31 | 13.508 | 18,954 | +5,122 | 0.00% | 256,034 |
| 2007-06-26 | 2007-06-22 | 15.187 | 13,832 | 0.00% | 210,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy