History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,464,000 | +0 | 0.21% | 5,161,360 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,464,000 | +0 | 0.21% | 5,230,640 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,464,000 | +0 | 0.21% | 5,196,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,464,000 | +0 | 0.21% | 5,161,360 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,464,000 | +0 | 0.21% | 5,196,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,464,000 | +0 | 0.21% | 5,161,360 |
| 2025-10-03 | 2025-09-30 | 1.520 | 3,464,000 | +10,000 | 0.21% | 5,265,280 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,454,000 | -192,000 | 0.21% | 5,526,400 |
| 2025-09-16 | 2025-09-12 | 1.718 | 3,646,000 | +165,727 | 0.23% | 6,264,175 |
| 2025-09-05 | 2025-09-03 | 1.718 | 3,480,273 | +47,728 | 0.23% | 5,979,440 |
| 2025-08-01 | 2025-07-30 | 1.613 | 3,432,545 | +477,272 | 0.22% | 5,537,839 |
| 2025-07-31 | 2025-07-29 | 1.592 | 2,955,273 | +492,546 | 0.19% | 4,705,920 |
| 2025-07-30 | 2025-07-28 | 1.603 | 2,462,727 | +95,454 | 0.16% | 3,947,400 |
| 2025-07-28 | 2025-07-24 | 1.582 | 2,367,273 | -21,000 | 0.15% | 3,744,800 |
| 2025-06-27 | 2025-06-25 | 1.519 | 2,388,273 | +76,364 | 0.15% | 3,627,900 |
| 2025-06-26 | 2025-06-24 | 1.435 | 2,311,909 | -5,727 | 0.15% | 3,318,140 |
| 2025-06-24 | 2025-06-20 | 1.456 | 2,317,636 | +7,636 | 0.15% | 3,374,919 |
| 2025-06-12 | 2025-06-10 | 1.446 | 2,310,000 | +15,273 | 0.15% | 3,339,600 |
| 2025-06-05 | 2025-06-03 | 1.606 | 2,294,727 | +114,545 | 0.15% | 3,684,257 |
| 2025-06-04 | 2025-06-02 | 1.562 | 2,180,182 | +88,987 | 0.14% | 3,405,104 |
| 2025-05-02 | 2025-04-29 | 1.616 | 2,091,195 | +233,474 | 0.14% | 3,380,320 |
| 2025-04-29 | 2025-04-25 | 1.616 | 1,857,721 | -849,662 | 0.13% | 3,002,920 |
| 2025-04-28 | 2025-04-24 | 1.529 | 2,707,383 | -313,130 | 0.18% | 4,139,800 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,020,513 | -183,117 | 0.20% | 4,519,630 |
| 2025-04-23 | 2025-04-17 | 1.464 | 3,203,630 | -34,792 | 0.22% | 4,688,660 |
| 2025-04-17 | 2025-04-15 | 1.474 | 3,238,422 | -91,559 | 0.22% | 4,774,950 |
| 2025-04-16 | 2025-04-14 | 1.464 | 3,329,981 | +697,676 | 0.23% | 4,873,581 |
| 2025-04-15 | 2025-04-11 | 1.464 | 2,632,305 | +18,311 | 0.18% | 3,852,500 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,613,994 | +446,806 | 0.18% | 3,825,701 |
| 2025-02-20 | 2025-02-18 | 1.606 | 2,167,188 | +10,987 | 0.15% | 3,479,489 |
| 2025-02-19 | 2025-02-17 | 1.627 | 2,156,201 | -9,156 | 0.15% | 3,508,950 |
| 2025-02-13 | 2025-02-11 | 1.704 | 2,165,357 | +113,532 | 0.15% | 3,689,400 |
| 2025-02-12 | 2025-02-10 | 1.704 | 2,051,825 | -357,078 | 0.14% | 3,495,961 |
| 2025-01-20 | 2025-01-16 | 1.627 | 2,408,903 | -91,558 | 0.16% | 3,920,191 |
| 2025-01-17 | 2025-01-15 | 1.649 | 2,500,461 | +14,649 | 0.17% | 4,123,810 |
| 2025-01-14 | 2025-01-10 | 1.682 | 2,485,812 | +3,663 | 0.17% | 4,181,101 |
| 2024-11-27 | 2024-11-25 | 1.780 | 2,482,149 | +1,831 | 0.17% | 4,418,929 |
| 2024-11-22 | 2024-11-20 | 1.769 | 2,480,318 | -366,234 | 0.17% | 4,388,580 |
| 2024-11-21 | 2024-11-19 | 1.780 | 2,846,552 | -366,234 | 0.19% | 5,067,670 |
| 2024-11-20 | 2024-11-18 | 1.769 | 3,212,786 | -366,233 | 0.22% | 5,684,581 |
| 2024-10-09 | 2024-10-07 | 1.933 | 3,579,019 | +91,558 | 0.24% | 6,918,929 |
| 2024-10-08 | 2024-10-04 | 1.868 | 3,487,461 | -14,649 | 0.24% | 6,513,390 |
| 2024-10-04 | 2024-10-02 | 1.879 | 3,502,110 | +16,480 | 0.24% | 6,578,999 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,485,630 | +169,000 | 0.24% | 6,641,639 |
| 2024-08-19 | 2024-08-15 | 1.710 | 3,316,630 | -52,271 | 0.24% | 5,672,431 |
| 2024-08-06 | 2024-08-02 | 1.779 | 3,368,901 | -179,466 | 0.24% | 5,993,850 |
| 2024-08-02 | 2024-07-31 | 1.814 | 3,548,367 | -43,559 | 0.25% | 6,435,340 |
| 2024-07-26 | 2024-07-24 | 1.825 | 3,591,926 | +13,939 | 0.26% | 6,555,569 |
| 2024-07-24 | 2024-07-22 | 1.860 | 3,577,987 | +87,119 | 0.25% | 6,653,339 |
| 2024-07-23 | 2024-07-19 | 1.848 | 3,490,868 | -148,103 | 0.25% | 6,451,270 |
| 2024-07-18 | 2024-07-16 | 2.066 | 3,638,971 | +13,939 | 0.26% | 7,518,600 |
| 2024-07-11 | 2024-07-09 | 2.055 | 3,625,032 | +8,712 | 0.26% | 7,448,190 |
| 2024-07-09 | 2024-07-05 | 2.089 | 3,616,320 | +148,103 | 0.26% | 7,554,820 |
| 2024-07-08 | 2024-07-04 | 2.112 | 3,468,217 | +41,817 | 0.25% | 7,325,040 |
| 2024-06-19 | 2024-06-17 | 2.135 | 3,426,400 | +17,424 | 0.24% | 7,315,380 |
| 2024-06-17 | 2024-06-13 | 2.169 | 3,408,976 | -54,014 | 0.24% | 7,395,570 |
| 2024-06-14 | 2024-06-12 | 2.169 | 3,462,990 | +43,560 | 0.25% | 7,512,750 |
| 2024-06-07 | 2024-06-05 | 2.204 | 3,419,430 | +43,559 | 0.24% | 7,535,999 |
| 2024-06-04 | 2024-05-31 | 2.238 | 3,375,871 | +43,560 | 0.24% | 7,556,251 |
| 2024-06-03 | 2024-05-30 | 2.215 | 3,332,311 | +43,560 | 0.24% | 7,382,250 |
| 2024-05-31 | 2024-05-29 | 2.204 | 3,288,751 | +43,559 | 0.23% | 7,247,999 |
| 2024-05-30 | 2024-05-28 | 2.250 | 3,245,192 | +43,560 | 0.23% | 7,301,000 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,201,632 | +239,128 | 0.23% | 8,226,968 |
| 2024-05-24 | 2024-05-22 | 2.594 | 2,962,504 | +21,248 | 0.22% | 7,685,000 |
| 2024-05-16 | 2024-05-13 | 2.606 | 2,941,256 | +40,863 | 0.22% | 7,665,871 |
| 2024-05-14 | 2024-05-10 | 2.533 | 2,900,393 | +81,724 | 0.22% | 7,346,429 |
| 2024-05-13 | 2024-05-09 | 2.508 | 2,818,669 | +16,345 | 0.21% | 7,070,449 |
| 2024-05-06 | 2024-05-02 | 2.447 | 2,802,324 | +81,724 | 0.21% | 6,857,999 |
| 2024-04-26 | 2024-04-24 | 2.386 | 2,720,600 | +134,845 | 0.21% | 6,491,550 |
| 2024-04-17 | 2024-04-15 | 2.398 | 2,585,755 | +49,034 | 0.20% | 6,201,440 |
| 2024-04-02 | 2024-03-27 | 2.521 | 2,536,721 | +81,725 | 0.19% | 6,394,241 |
| 2024-03-20 | 2024-03-18 | 2.631 | 2,454,996 | +24,517 | 0.19% | 6,458,599 |
| 2024-03-15 | 2024-03-13 | 2.753 | 2,430,479 | +40,862 | 0.18% | 6,691,500 |
| 2024-02-26 | 2024-02-22 | 2.533 | 2,389,617 | +1,037,898 | 0.18% | 6,052,680 |
| 2024-02-20 | 2024-02-16 | 2.508 | 1,351,719 | +8,172 | 0.10% | 3,390,700 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,343,547 | -341,607 | 0.10% | 3,222,241 |
| 2024-02-07 | 2024-02-05 | 2.496 | 1,685,154 | +6,538 | 0.13% | 4,206,480 |
| 2024-02-06 | 2024-02-02 | 2.533 | 1,678,616 | +24,517 | 0.13% | 4,251,780 |
| 2024-02-05 | 2024-02-01 | 2.582 | 1,654,099 | +24,518 | 0.13% | 4,270,641 |
| 2024-02-02 | 2024-01-31 | 2.508 | 1,629,581 | +24,517 | 0.12% | 4,087,699 |
| 2024-02-01 | 2024-01-30 | 2.496 | 1,605,064 | +26,152 | 0.12% | 4,006,560 |
| 2024-01-31 | 2024-01-29 | 2.521 | 1,578,912 | +26,151 | 0.12% | 3,979,919 |
| 2024-01-30 | 2024-01-26 | 2.484 | 1,552,761 | +26,152 | 0.12% | 3,857,001 |
| 2024-01-29 | 2024-01-25 | 2.484 | 1,526,609 | +26,152 | 0.12% | 3,792,040 |
| 2024-01-24 | 2024-01-22 | 2.325 | 1,500,457 | -6,538 | 0.11% | 3,488,400 |
| 2024-01-22 | 2024-01-18 | 2.459 | 1,506,995 | -6,538 | 0.11% | 3,706,440 |
| 2024-01-18 | 2024-01-16 | 2.459 | 1,513,533 | +21,248 | 0.11% | 3,722,520 |
| 2024-01-16 | 2024-01-12 | 2.496 | 1,492,285 | -57,207 | 0.11% | 3,725,041 |
| 2024-01-15 | 2024-01-11 | 2.521 | 1,549,492 | -31,055 | 0.12% | 3,905,761 |
| 2024-01-12 | 2024-01-10 | 2.459 | 1,580,547 | +27,786 | 0.12% | 3,887,340 |
| 2024-01-10 | 2024-01-08 | 2.386 | 1,552,761 | -254,979 | 0.12% | 3,705,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,807,740 | -671,774 | 0.14% | 4,512,479 |
| 2024-01-03 | 2023-12-29 | 3.230 | 2,479,514 | +81,725 | 0.19% | 8,009,761 |
| 2024-01-02 | 2023-12-28 | 3.255 | 2,397,789 | +81,724 | 0.18% | 7,804,439 |
| 2023-12-29 | 2023-12-27 | 3.230 | 2,316,065 | +13,076 | 0.18% | 7,481,760 |
| 2023-12-28 | 2023-12-22 | 3.132 | 2,302,989 | +81,724 | 0.17% | 7,214,079 |
| 2023-12-27 | 2023-12-21 | 3.157 | 2,221,265 | +81,724 | 0.17% | 7,012,440 |
| 2023-12-21 | 2023-12-19 | 3.145 | 2,139,541 | +81,725 | 0.16% | 6,728,261 |
| 2023-10-30 | 2023-10-26 | 2.704 | 2,057,816 | -67,014 | 0.16% | 5,564,779 |
| 2023-10-24 | 2023-10-19 | 2.692 | 2,124,830 | +47,400 | 0.16% | 5,719,999 |
| 2023-10-20 | 2023-10-18 | 2.753 | 2,077,430 | +19,614 | 0.16% | 5,719,499 |
| 2023-10-17 | 2023-10-13 | 2.851 | 2,057,816 | -16,345 | 0.16% | 5,866,939 |
| 2023-10-16 | 2023-10-12 | 3.120 | 2,074,161 | -32,690 | 0.16% | 6,471,899 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,106,851 | +165,257 | 0.16% | 8,224,274 |
| 2023-08-29 | 2023-08-25 | 3.994 | 1,941,594 | -1,542 | 0.16% | 7,755,439 |
| 2023-08-23 | 2023-08-21 | 4.254 | 1,943,136 | -3,085 | 0.16% | 8,265,598 |
| 2023-08-22 | 2023-08-18 | 4.435 | 1,946,221 | -13,879 | 0.16% | 8,632,081 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,960,100 | -15,422 | 0.16% | 8,134,398 |
| 2023-08-15 | 2023-08-11 | 4.137 | 1,975,522 | +77,109 | 0.16% | 8,172,780 |
| 2023-07-19 | 2023-07-14 | 3.592 | 1,898,413 | +293,012 | 0.15% | 6,819,738 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,605,401 | -9,253 | 0.13% | 5,663,041 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,614,654 | -16,964 | 0.13% | 5,967,900 |
| 2023-07-12 | 2023-07-10 | 3.540 | 1,631,618 | -9,253 | 0.13% | 5,776,681 |
| 2023-07-11 | 2023-07-07 | 3.463 | 1,640,871 | -20,048 | 0.13% | 5,681,761 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,660,919 | +104,680 | 0.13% | 5,563,309 |
| 2023-05-18 | 2023-05-16 | 3.405 | 1,556,239 | -36,125 | 0.14% | 5,298,839 |
| 2023-05-15 | 2023-05-11 | 3.502 | 1,592,364 | -2,890 | 0.14% | 5,576,121 |
| 2023-05-11 | 2023-05-09 | 3.502 | 1,595,254 | -17,339 | 0.14% | 5,586,241 |
| 2023-05-10 | 2023-05-08 | 3.516 | 1,612,593 | -18,785 | 0.14% | 5,669,279 |
| 2023-05-03 | 2023-04-28 | 3.266 | 1,631,378 | -7,225 | 0.14% | 5,328,880 |
| 2023-04-18 | 2023-04-14 | 3.446 | 1,638,603 | -2,890 | 0.14% | 5,647,320 |
| 2023-03-27 | 2023-03-23 | 3.211 | 1,641,493 | -20,230 | 0.14% | 5,271,040 |
| 2023-03-24 | 2023-03-22 | 3.128 | 1,661,723 | -20,229 | 0.15% | 5,198,002 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,681,952 | +7,225 | 0.15% | 5,144,879 |
| 2023-03-17 | 2023-03-15 | 3.059 | 1,674,727 | -10,115 | 0.15% | 5,122,779 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,684,842 | +195,072 | 0.15% | 5,386,920 |
| 2023-03-14 | 2023-03-10 | 3.017 | 1,489,770 | -229,752 | 0.13% | 4,495,159 |
| 2023-03-13 | 2023-03-09 | 2.934 | 1,719,522 | -176,287 | 0.15% | 5,045,601 |
| 2023-03-07 | 2023-03-03 | 2.796 | 1,895,809 | +86,699 | 0.17% | 5,300,481 |
| 2023-03-06 | 2023-03-02 | 2.837 | 1,809,110 | -439,273 | 0.16% | 5,133,200 |
| 2023-03-03 | 2023-03-01 | 2.741 | 2,248,383 | -210,966 | 0.20% | 6,161,761 |
| 2023-03-01 | 2023-02-27 | 2.644 | 2,459,349 | +251,426 | 0.22% | 6,501,639 |
| 2023-02-28 | 2023-02-24 | 2.657 | 2,207,923 | +43,349 | 0.19% | 5,867,519 |
| 2023-02-27 | 2023-02-23 | 2.644 | 2,164,574 | +216,746 | 0.19% | 5,722,359 |
| 2023-02-24 | 2023-02-22 | 2.699 | 1,947,828 | +144,498 | 0.17% | 5,257,201 |
| 2023-02-22 | 2023-02-20 | 2.657 | 1,803,330 | +157,502 | 0.16% | 4,792,320 |
| 2023-02-21 | 2023-02-17 | 2.685 | 1,645,828 | +72,249 | 0.14% | 4,419,321 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,573,579 | +83,809 | 0.14% | 4,268,880 |
| 2023-02-03 | 2023-02-01 | 2.837 | 1,489,770 | +14,449 | 0.13% | 4,227,099 |
| 2023-02-01 | 2023-01-30 | 2.851 | 1,475,321 | +21,675 | 0.13% | 4,206,521 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,453,646 | -28,899 | 0.13% | 4,205,080 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,482,545 | -21,675 | 0.13% | 4,411,799 |
| 2023-01-26 | 2023-01-19 | 2.920 | 1,504,220 | -21,675 | 0.13% | 4,393,020 |
| 2022-12-02 | 2022-11-30 | 1.979 | 1,525,895 | +63,579 | 0.13% | 3,020,160 |
| 2022-11-29 | 2022-11-25 | 1.965 | 1,462,316 | +8,670 | 0.13% | 2,874,080 |
| 2022-11-04 | 2022-11-02 | 1.869 | 1,453,646 | -63,579 | 0.13% | 2,716,200 |
| 2022-11-01 | 2022-10-28 | 1.813 | 1,517,225 | -86,698 | 0.13% | 2,751,000 |
| 2022-10-28 | 2022-10-26 | 1.841 | 1,603,923 | +86,698 | 0.14% | 2,952,599 |
| 2022-10-18 | 2022-10-14 | 1.938 | 1,517,225 | -111,263 | 0.13% | 2,940,000 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,628,488 | +144,498 | 0.14% | 3,155,600 |
| 2022-09-23 | 2022-09-21 | 2.201 | 1,483,990 | -72,249 | 0.13% | 3,265,859 |
| 2022-09-22 | 2022-09-20 | 2.284 | 1,556,239 | -70,804 | 0.14% | 3,554,099 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,627,043 | -138,718 | 0.14% | 4,097,271 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,765,761 | +86,757 | 0.15% | 4,626,515 |
| 2022-09-19 | 2022-09-15 | 2.635 | 1,679,004 | +12,366 | 0.15% | 4,423,641 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,666,638 | +4,122 | 0.15% | 4,099,940 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,662,516 | +144,268 | 0.15% | 4,477,000 |
| 2022-09-06 | 2022-09-02 | 2.693 | 1,518,248 | +5,496 | 0.14% | 4,088,500 |
| 2022-08-30 | 2022-08-26 | 2.678 | 1,512,752 | +274,796 | 0.14% | 4,051,680 |
| 2022-08-23 | 2022-08-19 | 2.707 | 1,237,956 | -148,390 | 0.11% | 3,351,720 |
| 2022-08-16 | 2022-08-12 | 2.693 | 1,386,346 | -581,194 | 0.13% | 3,733,300 |
| 2022-08-12 | 2022-08-10 | 2.693 | 1,967,540 | -212,967 | 0.18% | 5,298,401 |
| 2022-08-09 | 2022-08-05 | 2.678 | 2,180,507 | -168,999 | 0.20% | 5,840,161 |
| 2022-08-03 | 2022-08-01 | 2.693 | 2,349,506 | -137,398 | 0.22% | 6,327,000 |
| 2022-07-21 | 2022-07-19 | 2.707 | 2,486,904 | -27,480 | 0.23% | 6,733,200 |
| 2022-07-20 | 2022-07-18 | 2.707 | 2,514,384 | -100,300 | 0.23% | 6,807,601 |
| 2022-07-19 | 2022-07-15 | 2.693 | 2,614,684 | -390,211 | 0.24% | 7,041,099 |
| 2022-07-05 | 2022-06-30 | 2.693 | 3,004,895 | -27,479 | 0.28% | 8,091,901 |
| 2022-06-30 | 2022-06-28 | 2.678 | 3,032,374 | -27,480 | 0.28% | 8,121,759 |
| 2022-06-29 | 2022-06-27 | 2.678 | 3,059,854 | -259,682 | 0.28% | 8,195,360 |
| 2022-06-28 | 2022-06-24 | 2.707 | 3,319,536 | -9,618 | 0.31% | 8,987,520 |
| 2022-05-30 | 2022-05-26 | 2.557 | 3,329,154 | -480,893 | 0.31% | 8,511,765 |
| 2022-05-27 | 2022-05-25 | 2.557 | 3,810,047 | +230,912 | 0.35% | 9,741,281 |
| 2022-05-25 | 2022-05-23 | 2.572 | 3,579,135 | -1,270,057 | 0.35% | 9,206,360 |
| 2022-05-24 | 2022-05-20 | 2.572 | 4,849,192 | -32,268 | 0.48% | 12,473,239 |
| 2022-05-20 | 2022-05-18 | 2.557 | 4,881,460 | -38,721 | 0.48% | 12,480,600 |
| 2022-05-16 | 2022-05-12 | 2.526 | 4,920,181 | -129,071 | 0.48% | 12,427,119 |
| 2022-04-29 | 2022-04-27 | 2.479 | 5,049,252 | -38,721 | 0.50% | 12,518,399 |
| 2022-04-11 | 2022-04-07 | 2.588 | 5,087,973 | +9,034 | 0.50% | 13,166,279 |
| 2022-04-08 | 2022-04-06 | 2.603 | 5,078,939 | +354,945 | 0.50% | 13,221,601 |
| 2022-04-07 | 2022-04-04 | 2.510 | 4,723,994 | +12,907 | 0.46% | 11,858,401 |
| 2022-03-28 | 2022-03-24 | 2.495 | 4,711,087 | +645,355 | 0.46% | 11,753,001 |
| 2022-03-24 | 2022-03-22 | 2.417 | 4,065,732 | +82,605 | 0.40% | 9,827,999 |
| 2022-03-23 | 2022-03-21 | 2.448 | 3,983,127 | +140,687 | 0.39% | 9,751,760 |
| 2022-03-21 | 2022-03-17 | 2.355 | 3,842,440 | +77,443 | 0.38% | 9,050,081 |
| 2022-03-16 | 2022-03-14 | 2.340 | 3,764,997 | -38,721 | 0.37% | 8,809,340 |
| 2022-02-07 | 2022-01-31 | 2.510 | 3,803,718 | -32,268 | 0.37% | 9,548,279 |
| 2022-01-14 | 2022-01-12 | 2.309 | 3,835,986 | +25,814 | 0.38% | 8,856,560 |
| 2021-12-15 | 2021-12-13 | 2.340 | 3,810,172 | +43,884 | 0.37% | 8,915,040 |
| 2021-10-20 | 2021-10-18 | 2.433 | 3,766,288 | -25,814 | 0.37% | 9,162,520 |
| 2021-10-18 | 2021-10-12 | 2.340 | 3,792,102 | -6,454 | 0.37% | 8,872,760 |
| 2021-09-28 | 2021-09-24 | 2.309 | 3,798,556 | +12,908 | 0.37% | 8,770,141 |
| 2021-09-15 | 2021-09-13 | 2.495 | 3,785,648 | -12,908 | 0.37% | 9,444,259 |
| 2021-09-09 | 2021-09-07 | 2.541 | 3,798,556 | +12,908 | 0.37% | 9,653,041 |
| 2021-09-03 | 2021-09-01 | 2.724 | 3,785,648 | +146,468 | 0.37% | 10,312,536 |
| 2021-08-24 | 2021-08-20 | 2.482 | 3,639,180 | +18,612 | 0.37% | 9,033,640 |
| 2021-08-23 | 2021-08-19 | 2.482 | 3,620,568 | +31,019 | 0.37% | 8,987,439 |
| 2021-08-19 | 2021-08-17 | 2.515 | 3,589,549 | +31,019 | 0.37% | 9,026,160 |
| 2021-08-18 | 2021-08-16 | 2.531 | 3,558,530 | +31,019 | 0.36% | 9,005,520 |
| 2021-08-16 | 2021-08-12 | 2.547 | 3,527,511 | -409,454 | 0.36% | 8,983,881 |
| 2021-08-13 | 2021-08-11 | 2.611 | 3,936,965 | -7,444 | 0.40% | 10,280,520 |
| 2021-08-12 | 2021-08-10 | 2.595 | 3,944,409 | -32,260 | 0.40% | 10,236,379 |
| 2021-08-11 | 2021-08-09 | 2.498 | 3,976,669 | -173,708 | 0.41% | 9,935,499 |
| 2021-08-06 | 2021-08-04 | 2.531 | 4,150,377 | -9,927 | 0.42% | 10,503,299 |
| 2021-07-28 | 2021-07-26 | 2.498 | 4,160,304 | -19,852 | 0.42% | 10,394,301 |
| 2021-07-27 | 2021-07-23 | 2.579 | 4,180,156 | -9,926 | 0.43% | 10,780,800 |
| 2021-07-15 | 2021-07-13 | 2.805 | 4,190,082 | -112,910 | 0.43% | 11,751,960 |
| 2021-07-14 | 2021-07-12 | 2.821 | 4,302,992 | -1,241 | 0.44% | 12,138,000 |
| 2021-07-09 | 2021-07-07 | 2.821 | 4,304,233 | -12,408 | 0.44% | 12,141,500 |
| 2021-07-07 | 2021-07-05 | 2.821 | 4,316,641 | -34,741 | 0.44% | 12,176,501 |
| 2021-07-06 | 2021-07-02 | 2.805 | 4,351,382 | -80,650 | 0.44% | 12,204,359 |
| 2021-07-05 | 2021-06-30 | 2.724 | 4,432,032 | -137,726 | 0.45% | 12,073,359 |
| 2021-07-02 | 2021-06-29 | 2.660 | 4,569,758 | +1,259,382 | 0.47% | 12,153,901 |
| 2021-06-07 | 2021-06-03 | 2.724 | 3,310,376 | -42,186 | 0.34% | 9,017,841 |
| 2021-05-28 | 2021-05-26 | 3.051 | 3,352,562 | +128,515 | 0.34% | 10,227,328 |
| 2021-05-17 | 2021-05-13 | 2.984 | 3,224,047 | -47,728 | 0.34% | 9,619,120 |
| 2021-05-03 | 2021-04-29 | 2.548 | 3,271,775 | -282,791 | 0.35% | 8,335,679 |
| 2021-04-26 | 2021-04-22 | 2.581 | 3,554,566 | +1,194 | 0.38% | 9,175,321 |
| 2021-04-23 | 2021-04-21 | 2.565 | 3,553,372 | +17,898 | 0.38% | 9,112,679 |
| 2021-04-14 | 2021-04-12 | 2.514 | 3,535,474 | -19,092 | 0.38% | 8,888,999 |
| 2021-03-17 | 2021-03-15 | 2.682 | 3,554,566 | -1,193 | 0.38% | 9,532,801 |
| 2021-03-15 | 2021-03-11 | 2.715 | 3,555,759 | +16,705 | 0.38% | 9,655,201 |
| 2021-03-12 | 2021-03-10 | 2.565 | 3,539,054 | +34,603 | 0.38% | 9,075,960 |
| 2021-03-11 | 2021-03-09 | 2.548 | 3,504,451 | +36,990 | 0.37% | 8,928,480 |
| 2021-03-10 | 2021-03-08 | 2.598 | 3,467,461 | +35,796 | 0.37% | 9,008,599 |
| 2021-03-09 | 2021-03-05 | 2.598 | 3,431,665 | +36,989 | 0.36% | 8,915,600 |
| 2021-03-08 | 2021-03-04 | 2.548 | 3,394,676 | +35,796 | 0.36% | 8,648,801 |
| 2021-03-05 | 2021-03-03 | 2.548 | 3,358,880 | +34,604 | 0.36% | 8,557,601 |
| 2021-03-04 | 2021-03-02 | 2.548 | 3,324,276 | +34,603 | 0.35% | 8,469,439 |
| 2021-03-03 | 2021-03-01 | 2.581 | 3,289,673 | +34,603 | 0.35% | 8,491,559 |
| 2021-03-02 | 2021-02-26 | 2.598 | 3,255,070 | +34,603 | 0.35% | 8,456,799 |
| 2021-02-19 | 2021-02-17 | 2.665 | 3,220,467 | +208,811 | 0.34% | 8,582,819 |
| 2021-02-18 | 2021-02-16 | 2.581 | 3,011,656 | +1,193 | 0.32% | 7,773,920 |
| 2021-01-29 | 2021-01-27 | 2.280 | 3,010,463 | +372,281 | 0.32% | 6,862,560 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,638,182 | +1,193 | 0.28% | 5,439,060 |
| 2020-12-14 | 2020-12-10 | 2.045 | 2,636,989 | -2,386 | 0.28% | 5,392,400 |
| 2020-12-01 | 2020-11-27 | 2.028 | 2,639,375 | +1,491,509 | 0.28% | 5,353,039 |
| 2020-11-26 | 2020-11-24 | 1.995 | 1,147,866 | +38,183 | 0.12% | 2,289,560 |
| 2020-11-25 | 2020-11-23 | 2.028 | 1,109,683 | +119,321 | 0.12% | 2,250,600 |
| 2020-11-13 | 2020-11-11 | 2.112 | 990,362 | +244,607 | 0.11% | 2,091,599 |
| 2020-09-16 | 2020-09-14 | 2.430 | 745,755 | -162,276 | 0.08% | 1,812,501 |
| 2020-09-15 | 2020-09-11 | 2.347 | 908,031 | -503,534 | 0.10% | 2,130,800 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,411,565 | +32,656 | 0.15% | 3,197,083 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,378,909 | -29,140 | 0.15% | 3,312,400 |
| 2020-08-13 | 2020-08-11 | 2.093 | 1,408,049 | -73,433 | 0.15% | 2,947,520 |
| 2020-08-06 | 2020-08-04 | 1.990 | 1,481,482 | -20,981 | 0.16% | 2,948,720 |
| 2020-07-30 | 2020-07-28 | 1.870 | 1,502,463 | +50,121 | 0.16% | 2,810,020 |
| 2020-07-28 | 2020-07-24 | 1.905 | 1,452,342 | +241,280 | 0.16% | 2,766,120 |
| 2020-06-11 | 2020-06-09 | 2.145 | 1,211,062 | +180,668 | 0.13% | 2,597,500 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,030,394 | +11,656 | 0.11% | 1,997,841 |
| 2020-06-01 | 2020-05-28 | 1.966 | 1,018,738 | -78,095 | 0.11% | 2,002,918 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,096,833 | -596,183 | 0.12% | 2,215,271 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,693,016 | -10,071 | 0.19% | 3,570,680 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,703,087 | -547,181 | 0.19% | 3,591,921 |
| 2020-05-25 | 2020-05-21 | 2.395 | 2,250,268 | +6,714 | 0.25% | 5,389,481 |
| 2020-05-20 | 2020-05-18 | 2.431 | 2,243,554 | -188,459 | 0.25% | 5,453,601 |
| 2020-05-08 | 2020-05-06 | 2.735 | 2,432,013 | -55,949 | 0.28% | 6,650,667 |
| 2020-05-05 | 2020-04-29 | 2.770 | 2,487,962 | +16,784 | 0.28% | 6,892,604 |
| 2020-04-17 | 2020-04-15 | 2.645 | 2,471,178 | -5,595 | 0.28% | 6,536,927 |
| 2020-04-16 | 2020-04-14 | 2.735 | 2,476,773 | -4,476 | 0.28% | 6,773,069 |
| 2020-03-23 | 2020-03-19 | 2.753 | 2,481,249 | +1,119 | 0.28% | 6,829,658 |
| 2020-03-17 | 2020-03-13 | 2.735 | 2,480,130 | +559,490 | 0.28% | 6,782,250 |
| 2020-03-12 | 2020-03-10 | 3.038 | 1,920,640 | +187,989 | 0.22% | 5,835,832 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,732,651 | +3,357 | 0.20% | 5,450,441 |
| 2020-03-02 | 2020-02-27 | 3.396 | 1,729,294 | -2,238 | 0.20% | 5,872,599 |
| 2020-02-03 | 2020-01-30 | 3.700 | 1,731,532 | +5,595 | 0.20% | 6,406,322 |
| 2020-01-31 | 2020-01-29 | 3.950 | 1,725,937 | -86,721 | 0.20% | 6,817,499 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,812,658 | +4,476 | 0.21% | 8,455,986 |
| 2019-11-15 | 2019-11-13 | 4.254 | 1,808,182 | -275,269 | 0.20% | 7,691,782 |
| 2019-11-12 | 2019-11-08 | 4.647 | 2,083,451 | -132,599 | 0.24% | 9,681,988 |
| 2019-11-08 | 2019-11-06 | 4.522 | 2,216,050 | +22,379 | 0.25% | 10,020,929 |
| 2019-10-24 | 2019-10-22 | 4.290 | 2,193,671 | -69,377 | 0.25% | 9,410,022 |
| 2019-10-21 | 2019-10-17 | 4.147 | 2,263,048 | +115,255 | 0.26% | 9,384,035 |
| 2019-10-18 | 2019-10-16 | 4.057 | 2,147,793 | +1,119 | 0.24% | 8,714,173 |
| 2019-10-10 | 2019-10-08 | 4.129 | 2,146,674 | -46,997 | 0.24% | 8,863,106 |
| 2019-10-02 | 2019-09-27 | 4.039 | 2,193,671 | -3,357 | 0.25% | 8,861,104 |
| 2019-09-25 | 2019-09-23 | 4.147 | 2,197,028 | -119,731 | 0.25% | 9,110,275 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,316,759 | -12,308 | 0.26% | 9,896,614 |
| 2019-09-20 | 2019-09-18 | 4.361 | 2,329,067 | -53,711 | 0.26% | 10,157,333 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,382,778 | +92,764 | 0.27% | 11,654,477 |
| 2019-09-05 | 2019-09-03 | 4.631 | 2,290,014 | +153,700 | 0.27% | 10,604,518 |
| 2019-09-02 | 2019-08-29 | 4.724 | 2,136,314 | +3,226 | 0.25% | 10,091,419 |
| 2019-08-30 | 2019-08-28 | 4.724 | 2,133,088 | -73,128 | 0.25% | 10,076,181 |
| 2019-08-27 | 2019-08-23 | 4.854 | 2,206,216 | -226,913 | 0.26% | 10,708,829 |
| 2019-08-20 | 2019-08-16 | 4.761 | 2,433,129 | +1,075 | 0.29% | 11,584,000 |
| 2019-08-19 | 2019-08-15 | 4.798 | 2,432,054 | -16,131 | 0.29% | 11,669,342 |
| 2019-08-06 | 2019-08-02 | 4.966 | 2,448,185 | +4,302 | 0.29% | 12,156,511 |
| 2019-08-01 | 2019-07-30 | 5.059 | 2,443,883 | -16,131 | 0.29% | 12,362,399 |
| 2019-07-31 | 2019-07-29 | 4.966 | 2,460,014 | +537,708 | 0.29% | 12,215,248 |
| 2019-07-30 | 2019-07-26 | 5.189 | 1,922,306 | +237,667 | 0.23% | 9,974,248 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,684,639 | +33,338 | 0.20% | 8,615,748 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,651,301 | -61,568 | 0.19% | 8,813,768 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,712,869 | -153,785 | 0.20% | 9,556,500 |
| 2019-07-22 | 2019-07-18 | 5.635 | 1,866,654 | +16,132 | 0.22% | 10,518,648 |
| 2019-07-19 | 2019-07-17 | 5.598 | 1,850,522 | +36,564 | 0.22% | 10,358,913 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,813,958 | +16,131 | 0.21% | 10,255,439 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,797,827 | +4,302 | 0.21% | 11,434,771 |
| 2019-06-18 | 2019-06-14 | 6.230 | 1,793,525 | +53,771 | 0.21% | 11,173,924 |
| 2019-06-17 | 2019-06-13 | 6.212 | 1,739,754 | -12,905 | 0.20% | 10,806,567 |
| 2019-06-04 | 2019-05-31 | 6.565 | 1,752,659 | -130,126 | 0.21% | 11,506,032 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,882,785 | +82,622 | 0.22% | 13,696,662 |
| 2019-05-21 | 2019-05-17 | 7.177 | 1,800,163 | +3,085 | 0.22% | 12,920,538 |
| 2019-04-24 | 2019-04-18 | 7.508 | 1,797,078 | -102,822 | 0.22% | 13,492,631 |
| 2019-04-17 | 2019-04-15 | 7.566 | 1,899,900 | -14,395 | 0.23% | 14,375,493 |
| 2019-04-16 | 2019-04-12 | 7.547 | 1,914,295 | -1,029 | 0.24% | 14,447,177 |
| 2019-04-15 | 2019-04-11 | 7.566 | 1,915,324 | -26,733 | 0.24% | 14,492,198 |
| 2019-04-10 | 2019-04-08 | 7.644 | 1,942,057 | -117,218 | 0.24% | 14,845,572 |
| 2019-04-08 | 2019-04-03 | 7.625 | 2,059,275 | -229,551 | 0.25% | 15,701,561 |
| 2019-04-02 | 2019-03-29 | 7.411 | 2,288,826 | -8,226 | 0.28% | 16,962,121 |
| 2019-04-01 | 2019-03-28 | 7.391 | 2,297,052 | -1,028 | 0.28% | 16,978,403 |
| 2019-03-29 | 2019-03-27 | 7.391 | 2,298,080 | -15,423 | 0.28% | 16,986,001 |
| 2019-03-28 | 2019-03-26 | 7.411 | 2,313,503 | -57,581 | 0.29% | 17,144,998 |
| 2019-03-25 | 2019-03-21 | 7.450 | 2,371,084 | +55,524 | 0.29% | 17,663,962 |
| 2019-03-11 | 2019-03-07 | 7.683 | 2,315,560 | -390,725 | 0.29% | 17,790,803 |
| 2019-02-27 | 2019-02-25 | 7.489 | 2,706,285 | +51,412 | 0.33% | 20,266,403 |
| 2019-02-26 | 2019-02-22 | 7.625 | 2,654,873 | +81,229 | 0.33% | 20,242,876 |
| 2019-02-25 | 2019-02-21 | 7.605 | 2,573,644 | +257,056 | 0.32% | 19,573,461 |
| 2019-02-22 | 2019-02-20 | 7.625 | 2,316,588 | +31,875 | 0.29% | 17,663,521 |
| 2019-02-19 | 2019-02-15 | 7.703 | 2,284,713 | +51,411 | 0.28% | 17,598,240 |
| 2019-02-18 | 2019-02-14 | 7.839 | 2,233,302 | +107,964 | 0.28% | 17,506,322 |
| 2019-02-13 | 2019-02-11 | 8.014 | 2,125,338 | +154,233 | 0.26% | 17,032,078 |
| 2019-02-11 | 2019-02-04 | 7.819 | 1,971,105 | +102,823 | 0.24% | 15,412,682 |
| 2019-01-31 | 2019-01-29 | 7.489 | 1,868,282 | -102,823 | 0.23% | 13,990,897 |
| 2019-01-25 | 2019-01-23 | 7.372 | 1,971,105 | +21,593 | 0.24% | 14,530,862 |
| 2019-01-24 | 2019-01-22 | 7.314 | 1,949,512 | +24,677 | 0.24% | 14,257,920 |
| 2019-01-23 | 2019-01-21 | 7.294 | 1,924,835 | -236,491 | 0.24% | 14,040,002 |
| 2019-01-16 | 2019-01-14 | 7.158 | 2,161,326 | +102,822 | 0.27% | 15,470,719 |
| 2019-01-15 | 2019-01-11 | 7.275 | 2,058,504 | +51,411 | 0.25% | 14,974,962 |
| 2019-01-14 | 2019-01-10 | 7.236 | 2,007,093 | +20,565 | 0.25% | 14,522,883 |
| 2019-01-09 | 2019-01-07 | 7.255 | 1,986,528 | +51,411 | 0.24% | 14,412,719 |
| 2019-01-08 | 2019-01-04 | 7.255 | 1,935,117 | -24,677 | 0.24% | 14,039,721 |
| 2018-11-23 | 2018-11-21 | 6.963 | 1,959,794 | +51,411 | 0.24% | 13,646,958 |
| 2018-11-19 | 2018-11-15 | 6.963 | 1,908,383 | +10,282 | 0.24% | 13,288,959 |
| 2018-11-15 | 2018-11-13 | 7.002 | 1,898,101 | +55,524 | 0.23% | 13,291,201 |
| 2018-11-13 | 2018-11-09 | 6.925 | 1,842,577 | +25,706 | 0.23% | 12,759,041 |
| 2018-11-12 | 2018-11-08 | 7.022 | 1,816,871 | +265,282 | 0.22% | 12,757,739 |
| 2018-11-09 | 2018-11-07 | 6.905 | 1,551,589 | -228,266 | 0.19% | 10,713,897 |
| 2018-11-07 | 2018-11-05 | 6.944 | 1,779,855 | +70,947 | 0.22% | 12,359,339 |
| 2018-11-06 | 2018-11-02 | 7.119 | 1,708,908 | +320,806 | 0.21% | 12,165,842 |
| 2018-10-22 | 2018-10-18 | 7.197 | 1,388,102 | +143,951 | 0.17% | 9,990,000 |
| 2018-09-27 | 2018-09-24 | 7.742 | 1,244,151 | +236,492 | 0.15% | 9,631,603 |
| 2018-09-10 | 2018-09-06 | 8.825 | 1,007,659 | +7,197 | 0.12% | 8,892,317 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,000,462 | +39,009 | 0.12% | 8,950,303 |
| 2018-09-03 | 2018-08-30 | 8.906 | 961,453 | +5,929 | 0.12% | 8,562,402 |
| 2018-08-30 | 2018-08-28 | 8.946 | 955,524 | +35,573 | 0.12% | 8,548,280 |
| 2018-08-29 | 2018-08-27 | 8.865 | 919,951 | +44,466 | 0.12% | 8,155,558 |
| 2018-08-24 | 2018-08-22 | 8.521 | 875,485 | +45,454 | 0.11% | 7,460,118 |
| 2018-07-26 | 2018-07-24 | 8.987 | 830,031 | +14,822 | 0.11% | 7,459,198 |
| 2018-06-27 | 2018-06-25 | 9.958 | 815,209 | -5,929 | 0.10% | 8,117,998 |
| 2018-06-22 | 2018-06-20 | 10.282 | 821,138 | +8,893 | 0.11% | 8,442,960 |
| 2018-06-15 | 2018-06-13 | 10.262 | 812,245 | +43,478 | 0.10% | 8,335,082 |
| 2018-06-04 | 2018-05-31 | 11.274 | 768,767 | +30,386 | 0.10% | 8,667,176 |
| 2018-05-16 | 2018-05-14 | 10.747 | 738,381 | -9,491 | 0.10% | 7,935,601 |
| 2018-05-10 | 2018-05-08 | 10.284 | 747,872 | +26,574 | 0.10% | 7,690,883 |
| 2018-04-25 | 2018-04-23 | 9.778 | 721,298 | +5,695 | 0.10% | 7,052,804 |
| 2018-04-18 | 2018-04-16 | 10.094 | 715,603 | +55,995 | 0.10% | 7,223,319 |
| 2018-04-03 | 2018-03-28 | 9.715 | 659,608 | -94,907 | 0.09% | 6,407,903 |
| 2018-03-23 | 2018-03-21 | 9.694 | 754,515 | -15,185 | 0.10% | 7,313,998 |
| 2018-02-06 | 2018-02-02 | 8.324 | 769,700 | +47,453 | 0.10% | 6,406,896 |
| 2018-02-02 | 2018-01-31 | 8.429 | 722,247 | +23,727 | 0.10% | 6,088,003 |
| 2018-02-01 | 2018-01-30 | 8.514 | 698,520 | +23,727 | 0.09% | 5,946,882 |
| 2018-01-25 | 2018-01-23 | 8.598 | 674,793 | +6,644 | 0.09% | 5,801,761 |
| 2017-12-19 | 2017-12-15 | 8.556 | 668,149 | +11,389 | 0.09% | 5,716,477 |
| 2017-12-15 | 2017-12-13 | 8.556 | 656,760 | +33,217 | 0.09% | 5,619,036 |
| 2017-12-11 | 2017-12-07 | 8.640 | 623,543 | +14,236 | 0.08% | 5,387,402 |
| 2017-12-05 | 2017-12-01 | 8.661 | 609,307 | +4,746 | 0.08% | 5,277,243 |
| 2017-11-24 | 2017-11-22 | 8.724 | 604,561 | +13,287 | 0.08% | 5,274,358 |
| 2017-09-15 | 2017-09-13 | 9.651 | 591,274 | +10,440 | 0.08% | 5,706,678 |
| 2017-09-08 | 2017-09-06 | 10.232 | 580,834 | +18,616 | 0.08% | 5,943,286 |
| 2017-09-07 | 2017-09-05 | 9.971 | 562,218 | +5,512 | 0.08% | 5,605,921 |
| 2017-09-06 | 2017-09-04 | 10.036 | 556,706 | +45,933 | 0.08% | 5,587,321 |
| 2017-08-28 | 2017-08-24 | 10.385 | 510,773 | +9,186 | 0.07% | 5,304,239 |
| 2017-06-20 | 2017-06-16 | 8.578 | 501,587 | -42,717 | 0.07% | 4,302,484 |
| 2017-06-19 | 2017-06-15 | 8.469 | 544,304 | -42,718 | 0.08% | 4,609,649 |
| 2017-06-16 | 2017-06-14 | 8.600 | 587,022 | -68,899 | 0.08% | 5,048,103 |
| 2017-06-05 | 2017-06-01 | 8.883 | 655,921 | +24,804 | 0.09% | 5,826,241 |
| 2017-06-01 | 2017-05-29 | 9.483 | 631,117 | +22,594 | 0.09% | 5,985,061 |
| 2017-04-10 | 2017-04-06 | 9.416 | 608,523 | +23,030 | 0.09% | 5,729,576 |
| 2017-03-17 | 2017-03-15 | 9.438 | 585,493 | -11,515 | 0.08% | 5,525,956 |
| 2017-03-14 | 2017-03-10 | 9.506 | 597,008 | +66,432 | 0.09% | 5,675,076 |
| 2017-03-08 | 2017-03-06 | 9.461 | 530,576 | +84,148 | 0.08% | 5,019,622 |
| 2017-03-07 | 2017-03-03 | 9.483 | 446,428 | +37,203 | 0.06% | 4,233,603 |
| 2017-03-06 | 2017-03-02 | 9.506 | 409,225 | +58,460 | 0.06% | 3,890,037 |
| 2017-03-03 | 2017-03-01 | 9.574 | 350,765 | +886 | 0.05% | 3,358,084 |
| 2017-03-02 | 2017-02-28 | 9.551 | 349,879 | +23,030 | 0.05% | 3,341,702 |
| 2016-12-06 | 2016-12-02 | 9.483 | 326,849 | +35,431 | 0.05% | 3,099,602 |
| 2016-09-22 | 2016-09-20 | 9.799 | 291,418 | -32,774 | 0.04% | 2,855,719 |
| 2016-09-08 | 2016-09-06 | 10.022 | 324,192 | +9,403 | 0.05% | 3,249,158 |
| 2016-08-17 | 2016-08-15 | 9.860 | 314,789 | +11,181 | 0.05% | 3,103,678 |
| 2016-06-02 | 2016-05-31 | 8.911 | 303,608 | +12,061 | 0.04% | 2,705,560 |
| 2016-05-20 | 2016-05-18 | 8.597 | 291,547 | +40,470 | 0.04% | 2,506,300 |
| 2016-05-19 | 2016-05-17 | 8.500 | 251,077 | +11,562 | 0.04% | 2,134,077 |
| 2016-04-22 | 2016-04-20 | 8.258 | 239,515 | -279,158 | 0.04% | 1,977,804 |
| 2016-01-18 | 2016-01-14 | 8.064 | 518,673 | +20,648 | 0.08% | 4,182,481 |
| 2015-11-02 | 2015-10-29 | 10.146 | 498,025 | -6,607 | 0.08% | 5,053,139 |
| 2015-09-17 | 2015-09-15 | 9.299 | 504,632 | +4,955 | 0.08% | 4,692,476 |
| 2015-09-10 | 2015-09-08 | 10.193 | 499,677 | +15,346 | 0.08% | 5,093,227 |
| 2015-08-20 | 2015-08-18 | 11.067 | 484,331 | -421,087 | 0.08% | 5,360,305 |
| 2015-08-19 | 2015-08-17 | 10.992 | 905,418 | -400,273 | 0.14% | 9,952,800 |
| 2015-08-18 | 2015-08-14 | 10.693 | 1,305,691 | -703,681 | 0.21% | 13,961,358 |
| 2015-08-17 | 2015-08-13 | 10.068 | 2,009,372 | -400,273 | 0.32% | 20,230,605 |
| 2015-08-14 | 2015-08-12 | 9.244 | 2,409,645 | -445,904 | 0.38% | 22,274,003 |
| 2015-08-13 | 2015-08-11 | 9.444 | 2,855,549 | -103,271 | 0.45% | 26,966,519 |
| 2015-08-06 | 2015-08-04 | 9.469 | 2,958,820 | -46,431 | 0.47% | 28,015,684 |
| 2015-08-03 | 2015-07-30 | 9.868 | 3,005,251 | -34,424 | 0.48% | 29,656,598 |
| 2015-07-31 | 2015-07-29 | 9.943 | 3,039,675 | -246,568 | 0.48% | 30,224,123 |
| 2015-07-30 | 2015-07-28 | 9.868 | 3,286,243 | -24,817 | 0.52% | 32,429,500 |
| 2015-07-29 | 2015-07-27 | 9.968 | 3,311,060 | -8,005 | 0.53% | 33,005,280 |
| 2015-07-28 | 2015-07-24 | 10.168 | 3,319,065 | -24,817 | 0.53% | 33,748,436 |
| 2015-07-27 | 2015-07-23 | 10.243 | 3,343,882 | -125,686 | 0.53% | 34,251,396 |
| 2015-07-24 | 2015-07-22 | 10.243 | 3,469,568 | -97,667 | 0.55% | 35,538,798 |
| 2015-07-22 | 2015-07-20 | 10.268 | 3,567,235 | -26,418 | 0.57% | 36,628,322 |
| 2015-07-14 | 2015-07-10 | 10.218 | 3,593,653 | -57,239 | 0.57% | 36,720,021 |
| 2015-06-08 | 2015-06-04 | 11.017 | 3,650,892 | -57,239 | 0.58% | 40,223,611 |
| 2015-06-02 | 2015-05-29 | 10.968 | 3,708,131 | -220,150 | 0.59% | 40,668,960 |
| 2015-05-29 | 2015-05-27 | 11.242 | 3,928,281 | +682,065 | 0.62% | 44,162,997 |
| 2015-05-28 | 2015-05-26 | 11.320 | 3,246,216 | +403,823 | 0.52% | 36,746,693 |
| 2015-05-27 | 2015-05-22 | 11.423 | 2,842,393 | +98,280 | 0.47% | 32,469,315 |
| 2015-05-26 | 2015-05-21 | 11.320 | 2,744,113 | +163,285 | 0.45% | 31,062,960 |
| 2015-05-22 | 2015-05-20 | 11.036 | 2,580,828 | +546,346 | 0.42% | 28,480,898 |
| 2015-05-21 | 2015-05-19 | 11.216 | 2,034,482 | +258,470 | 0.33% | 22,819,720 |
| 2015-05-20 | 2015-05-18 | 11.087 | 1,776,012 | +173,345 | 0.29% | 19,691,098 |
| 2015-05-19 | 2015-05-15 | 10.932 | 1,602,667 | +322,700 | 0.26% | 17,520,657 |
| 2015-05-18 | 2015-05-14 | 10.648 | 1,279,967 | +670,164 | 0.21% | 13,628,960 |
| 2015-05-15 | 2015-05-13 | 10.519 | 609,803 | +261,565 | 0.10% | 6,414,321 |
| 2015-03-27 | 2015-03-25 | 9.743 | 348,238 | -134,652 | 0.06% | 3,393,003 |
| 2015-03-26 | 2015-03-24 | 9.562 | 482,890 | -138,908 | 0.08% | 4,617,604 |
| 2015-03-25 | 2015-03-23 | 8.994 | 621,798 | -138,908 | 0.10% | 5,592,362 |
| 2015-03-24 | 2015-03-20 | 8.942 | 760,706 | -138,908 | 0.13% | 6,802,361 |
| 2015-03-23 | 2015-03-19 | 9.382 | 899,614 | -138,908 | 0.15% | 8,439,750 |
| 2015-03-20 | 2015-03-18 | 9.330 | 1,038,522 | -138,908 | 0.17% | 9,689,238 |
| 2015-03-19 | 2015-03-17 | 8.839 | 1,177,430 | -138,908 | 0.19% | 10,407,057 |
| 2015-03-18 | 2015-03-16 | 8.890 | 1,316,338 | -138,909 | 0.22% | 11,702,876 |
| 2015-03-17 | 2015-03-13 | 9.046 | 1,455,247 | -138,908 | 0.24% | 13,163,503 |
| 2015-03-16 | 2015-03-12 | 9.097 | 1,594,155 | -138,908 | 0.26% | 14,502,402 |
| 2015-03-13 | 2015-03-11 | 9.149 | 1,733,063 | -138,908 | 0.29% | 15,855,661 |
| 2015-03-12 | 2015-03-10 | 9.433 | 1,871,971 | -138,908 | 0.31% | 17,658,700 |
| 2015-03-11 | 2015-03-09 | 9.537 | 2,010,879 | -138,908 | 0.33% | 19,176,928 |
| 2015-03-10 | 2015-03-06 | 9.795 | 2,149,787 | -138,908 | 0.35% | 21,057,237 |
| 2015-03-09 | 2015-03-05 | 9.873 | 2,288,695 | -138,909 | 0.38% | 22,595,295 |
| 2015-03-06 | 2015-03-04 | 9.433 | 2,427,604 | -138,908 | 0.40% | 22,900,103 |
| 2015-03-05 | 2015-03-03 | 9.666 | 2,566,512 | -138,908 | 0.42% | 24,807,422 |
| 2015-03-04 | 2015-03-02 | 10.002 | 2,705,420 | -138,908 | 0.45% | 27,059,041 |
| 2015-03-03 | 2015-02-27 | 9.898 | 2,844,328 | -138,908 | 0.47% | 28,154,329 |
| 2015-03-02 | 2015-02-26 | 9.821 | 2,983,236 | -138,908 | 0.49% | 29,297,998 |
| 2015-02-27 | 2015-02-25 | 9.950 | 3,122,144 | -110,276 | 0.51% | 31,065,646 |
| 2015-02-26 | 2015-02-24 | 10.596 | 3,232,420 | -136,586 | 0.53% | 34,251,404 |
| 2015-02-17 | 2015-02-13 | 9.847 | 3,369,006 | -138,908 | 0.55% | 33,173,668 |
| 2015-02-16 | 2015-02-12 | 9.588 | 3,507,914 | -106,793 | 0.58% | 33,634,857 |
| 2015-02-13 | 2015-02-11 | 9.743 | 3,614,707 | -138,908 | 0.60% | 35,219,338 |
| 2015-02-12 | 2015-02-10 | 9.692 | 3,753,615 | -138,522 | 0.62% | 36,378,746 |
| 2015-02-11 | 2015-02-09 | 9.769 | 3,892,137 | -138,908 | 0.64% | 38,023,024 |
| 2015-02-10 | 2015-02-06 | 9.562 | 4,031,045 | -138,908 | 0.66% | 38,546,603 |
| 2015-02-09 | 2015-02-05 | 9.562 | 4,169,953 | -138,908 | 0.69% | 39,874,901 |
| 2015-02-06 | 2015-02-04 | 9.562 | 4,308,861 | -104,471 | 0.71% | 41,203,200 |
| 2015-02-05 | 2015-02-03 | 9.511 | 4,413,332 | -34,437 | 0.73% | 41,974,077 |
| 2015-02-04 | 2015-02-02 | 9.511 | 4,447,769 | -99,828 | 0.73% | 42,301,598 |
| 2015-02-03 | 2015-01-30 | 9.485 | 4,547,597 | -138,908 | 0.75% | 43,133,507 |
| 2015-02-02 | 2015-01-29 | 9.407 | 4,686,505 | -138,909 | 0.77% | 44,087,676 |
| 2015-01-30 | 2015-01-28 | 9.537 | 4,825,414 | -138,908 | 0.79% | 46,017,994 |
| 2015-01-23 | 2015-01-21 | 9.433 | 4,964,322 | +28,633 | 0.82% | 46,829,502 |
| 2015-01-05 | 2014-12-31 | 8.890 | 4,935,689 | -13,156 | 0.81% | 43,880,641 |
| 2014-12-22 | 2014-12-18 | 8.710 | 4,948,845 | -100,602 | 0.81% | 43,102,304 |
| 2014-12-10 | 2014-12-08 | 8.890 | 5,049,447 | -114,918 | 0.83% | 44,892,004 |
| 2014-12-09 | 2014-12-05 | 9.226 | 5,164,365 | -149,742 | 0.85% | 47,648,790 |
| 2014-12-08 | 2014-12-04 | 9.485 | 5,314,107 | -130,783 | 0.87% | 50,403,779 |
| 2014-12-05 | 2014-12-03 | 9.562 | 5,444,890 | -86,672 | 0.90% | 52,066,402 |
| 2014-09-11 | 2014-09-08 | 12.895 | 5,531,562 | +121,509 | 0.91% | 71,331,380 |
| 2014-07-16 | 2014-07-14 | 11.706 | 5,410,053 | +98,392 | 0.91% | 63,331,280 |
| 2014-05-20 | 2014-05-16 | 12.839 | 5,311,661 | +271,812 | 0.89% | 68,195,721 |
| 2014-04-28 | 2014-04-24 | 14.621 | 5,039,849 | +12,208 | 0.89% | 73,689,002 |
| 2014-03-17 | 2014-03-13 | 13.897 | 5,027,641 | +78,995 | 0.89% | 69,869,986 |
| 2014-03-12 | 2014-03-10 | 13.619 | 4,948,646 | +179,533 | 0.88% | 67,393,979 |
| 2014-03-11 | 2014-03-07 | 13.981 | 4,769,113 | +165,170 | 0.85% | 66,675,638 |
| 2014-03-04 | 2014-02-28 | 14.148 | 4,603,943 | -43,447 | 0.82% | 65,135,762 |
| 2014-03-03 | 2014-02-27 | 14.259 | 4,647,390 | -675,044 | 0.83% | 66,268,163 |
| 2014-02-28 | 2014-02-26 | 13.869 | 5,322,434 | -259,963 | 0.95% | 73,818,544 |
| 2014-02-27 | 2014-02-25 | 13.953 | 5,582,397 | -398,564 | 0.99% | 77,890,464 |
| 2014-02-26 | 2014-02-24 | 13.925 | 5,980,961 | -476,839 | 1.06% | 83,285,006 |
| 2014-02-24 | 2014-02-20 | 14.649 | 6,457,800 | -8,618 | 1.15% | 94,601,099 |
| 2014-02-21 | 2014-02-19 | 15.512 | 6,466,418 | -48,833 | 1.15% | 100,310,136 |
| 2014-02-20 | 2014-02-18 | 15.596 | 6,515,251 | -202,513 | 1.16% | 101,612,007 |
| 2014-02-19 | 2014-02-17 | 15.680 | 6,717,764 | -537,880 | 1.19% | 105,331,674 |
| 2014-02-10 | 2014-02-06 | 15.123 | 7,255,644 | +328,904 | 1.29% | 109,724,003 |
| 2014-01-24 | 2014-01-22 | 16.905 | 6,926,740 | +179,533 | 1.23% | 117,096,368 |
| 2014-01-23 | 2014-01-21 | 16.766 | 6,747,207 | +179,533 | 1.20% | 113,121,818 |
| 2014-01-22 | 2014-01-20 | 15.875 | 6,567,674 | +159,425 | 1.17% | 104,258,697 |
| 2014-01-21 | 2014-01-17 | 16.432 | 6,408,249 | +179,533 | 1.14% | 105,297,301 |
| 2014-01-20 | 2014-01-16 | 17.044 | 6,228,716 | +179,533 | 1.11% | 106,163,640 |
| 2014-01-16 | 2014-01-14 | 17.685 | 6,049,183 | +8,618 | 1.08% | 106,978,449 |
| 2014-01-14 | 2014-01-10 | 17.824 | 6,040,565 | +179,532 | 1.07% | 107,667,192 |
| 2014-01-13 | 2014-01-09 | 17.824 | 5,861,033 | +179,533 | 1.04% | 104,467,208 |
| 2014-01-10 | 2014-01-08 | 17.462 | 5,681,500 | +179,533 | 1.01% | 99,210,217 |
| 2014-01-09 | 2014-01-07 | 18.186 | 5,501,967 | +163,016 | 0.98% | 100,059,197 |
| 2014-01-03 | 2013-12-31 | 19.300 | 5,338,951 | +16,517 | 0.95% | 103,042,175 |
| 2013-12-30 | 2013-12-24 | 19.161 | 5,322,434 | +71,813 | 0.95% | 101,982,246 |
| 2013-12-27 | 2013-12-20 | 19.384 | 5,250,621 | +71,814 | 0.93% | 101,776,089 |
| 2013-12-23 | 2013-12-19 | 19.049 | 5,178,807 | +107,719 | 0.92% | 98,653,314 |
| 2013-12-20 | 2013-12-18 | 19.133 | 5,071,088 | +13,645 | 0.90% | 97,025,018 |
| 2013-12-19 | 2013-12-17 | 19.244 | 5,057,443 | +179,533 | 0.90% | 97,327,349 |
| 2013-12-17 | 2013-12-13 | 19.077 | 4,877,910 | +17,953 | 0.87% | 93,057,248 |
| 2013-12-16 | 2013-12-12 | 19.022 | 4,859,957 | +17,953 | 0.86% | 92,444,053 |
| 2013-12-13 | 2013-12-11 | 19.049 | 4,842,004 | +47,397 | 0.86% | 92,237,409 |
| 2013-12-12 | 2013-12-10 | 19.634 | 4,794,607 | +102,693 | 0.85% | 94,138,653 |
| 2013-12-06 | 2013-12-04 | 19.105 | 4,691,914 | -12,208 | 0.83% | 89,639,620 |
| 2013-11-28 | 2013-11-26 | 19.161 | 4,704,122 | +5,745 | 0.84% | 90,134,876 |
| 2013-11-27 | 2013-11-25 | 19.606 | 4,698,377 | +61,041 | 0.84% | 92,118,397 |
| 2013-11-26 | 2013-11-22 | 19.662 | 4,637,336 | +6,463 | 0.83% | 91,179,901 |
| 2013-11-15 | 2013-11-13 | 19.467 | 4,630,873 | +309,515 | 0.82% | 90,150,034 |
| 2013-11-14 | 2013-11-12 | 19.523 | 4,321,358 | +2,873 | 0.77% | 84,365,350 |
| 2013-11-13 | 2013-11-11 | 19.774 | 4,318,485 | +10,772 | 0.77% | 85,391,691 |
| 2013-11-12 | 2013-11-08 | 19.495 | 4,307,713 | +69,299 | 0.77% | 83,978,991 |
| 2013-11-11 | 2013-11-07 | 20.108 | 4,238,414 | +7,182 | 0.75% | 85,224,885 |
| 2013-11-08 | 2013-11-06 | 20.136 | 4,231,232 | +5,745 | 0.75% | 85,198,311 |
| 2013-11-06 | 2013-11-04 | 20.080 | 4,225,487 | +2,154 | 0.75% | 84,847,272 |
| 2013-11-05 | 2013-11-01 | 20.108 | 4,223,333 | +12,567 | 0.75% | 84,921,640 |
| 2013-11-04 | 2013-10-31 | 20.247 | 4,210,766 | +6,463 | 0.75% | 85,255,296 |
| 2013-10-30 | 2013-10-28 | 21.138 | 4,204,303 | -77,558 | 0.75% | 88,871,320 |
| 2013-10-04 | 2013-10-02 | 19.551 | 4,281,861 | +799,999 | 0.76% | 83,713,505 |
| 2013-10-03 | 2013-09-30 | 19.690 | 3,481,862 | +99,820 | 0.62% | 68,557,791 |
| 2013-10-02 | 2013-09-27 | 19.913 | 3,382,042 | +425,853 | 0.60% | 67,345,858 |
| 2013-09-30 | 2013-09-26 | 19.941 | 2,956,189 | +35,188 | 0.53% | 58,948,271 |
| 2013-09-26 | 2013-09-24 | 19.913 | 2,921,001 | +14,363 | 0.52% | 58,165,250 |
| 2013-09-17 | 2013-09-13 | 20.052 | 2,906,638 | +12,926 | 0.52% | 58,283,992 |
| 2013-09-12 | 2013-09-10 | 20.758 | 2,893,712 | +68,341 | 0.52% | 60,066,639 |
| 2013-09-04 | 2013-09-02 | 21.128 | 2,825,371 | +37,226 | 0.52% | 59,693,891 |
| 2013-08-30 | 2013-08-28 | 21.213 | 2,788,145 | +72,347 | 0.51% | 59,145,557 |
| 2013-08-23 | 2013-08-21 | 21.925 | 2,715,798 | +16,857 | 0.50% | 59,544,093 |
| 2013-08-19 | 2013-08-15 | 23.776 | 2,698,941 | -17,560 | 0.49% | 64,169,752 |
| 2013-08-09 | 2013-08-07 | 22.153 | 2,716,501 | -6,672 | 0.50% | 60,178,307 |
| 2013-07-19 | 2013-07-17 | 20.615 | 2,723,173 | -82,180 | 0.50% | 56,138,951 |
| 2013-07-11 | 2013-07-09 | 19.960 | 2,805,353 | -28,096 | 0.51% | 55,995,875 |
| 2013-07-10 | 2013-07-08 | 19.903 | 2,833,449 | -32,310 | 0.52% | 56,395,321 |
| 2013-07-09 | 2013-07-05 | 19.761 | 2,865,759 | -2,107 | 0.52% | 56,630,400 |
| 2013-07-05 | 2013-07-03 | 19.362 | 2,867,866 | -2,107 | 0.52% | 55,528,797 |
| 2013-06-18 | 2013-06-14 | 21.805 | 2,869,973 | +96,567 | 0.52% | 62,578,392 |
| 2013-05-07 | 2013-05-03 | 22.924 | 2,773,406 | +90,275 | 0.53% | 63,578,154 |
| 2013-05-06 | 2013-05-02 | 22.541 | 2,683,131 | +441,871 | 0.51% | 60,480,891 |
| 2013-04-09 | 2013-04-05 | 22.099 | 2,241,260 | +101,814 | 0.43% | 49,530,005 |
| 2013-04-03 | 2013-03-28 | 22.806 | 2,139,446 | +81,451 | 0.41% | 48,792,959 |
| 2013-03-15 | 2013-03-13 | 23.013 | 2,057,995 | -84,845 | 0.39% | 47,359,839 |
| 2013-03-14 | 2013-03-12 | 23.072 | 2,142,840 | -84,845 | 0.41% | 49,438,624 |
| 2013-03-04 | 2013-02-28 | 22.983 | 2,227,685 | +16,969 | 0.42% | 51,199,209 |
| 2013-02-14 | 2013-02-07 | 24.339 | 2,210,716 | -101,813 | 0.42% | 53,805,648 |
| 2013-02-01 | 2013-01-30 | 23.013 | 2,312,529 | +20,362 | 0.44% | 53,217,331 |
| 2013-01-04 | 2013-01-02 | 22.423 | 2,292,167 | -15,611 | 0.44% | 51,397,948 |
| 2013-01-03 | 2012-12-31 | 21.952 | 2,307,778 | -6,109 | 0.44% | 50,659,998 |
| 2012-12-20 | 2012-12-18 | 22.011 | 2,313,887 | +5,430 | 0.44% | 50,930,462 |
| 2012-12-06 | 2012-12-04 | 20.243 | 2,308,457 | +67,876 | 0.44% | 46,729,743 |
| 2012-12-05 | 2012-12-03 | 20.773 | 2,240,581 | +67,876 | 0.43% | 46,544,100 |
| 2012-12-04 | 2012-11-30 | 20.921 | 2,172,705 | +67,876 | 0.41% | 45,454,196 |
| 2012-12-03 | 2012-11-29 | 21.009 | 2,104,829 | +67,875 | 0.40% | 44,220,252 |
| 2012-11-01 | 2012-10-30 | 19.153 | 2,036,954 | -33,259 | 0.39% | 39,013,009 |
| 2012-09-17 | 2012-09-13 | 17.679 | 2,070,213 | +25,793 | 0.40% | 36,600,005 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,044,420 | +42,256 | 0.39% | 37,905,922 |
| 2012-08-31 | 2012-08-29 | 17.786 | 2,002,164 | +447,722 | 0.39% | 35,610,947 |
| 2012-08-30 | 2012-08-28 | 18.149 | 1,554,442 | +37,089 | 0.30% | 28,210,941 |
| 2012-08-23 | 2012-08-21 | 18.360 | 1,517,353 | +3,974 | 0.30% | 27,858,568 |
| 2012-08-21 | 2012-08-17 | 18.058 | 1,513,379 | +69,543 | 0.30% | 27,328,605 |
| 2012-08-20 | 2012-08-16 | 17.907 | 1,443,836 | +270,885 | 0.28% | 25,854,797 |
| 2012-08-13 | 2012-08-09 | 16.609 | 1,172,951 | +9,272 | 0.23% | 19,480,995 |
| 2012-07-30 | 2012-07-26 | 16.307 | 1,163,679 | +80,140 | 0.23% | 18,975,601 |
| 2012-07-20 | 2012-07-18 | 16.156 | 1,083,539 | +165,577 | 0.21% | 17,505,193 |
| 2012-07-18 | 2012-07-16 | 16.639 | 917,962 | +70,867 | 0.18% | 15,273,722 |
| 2012-07-13 | 2012-07-11 | 16.911 | 847,095 | +165,578 | 0.17% | 14,324,805 |
| 2012-07-12 | 2012-07-10 | 17.182 | 681,517 | +165,577 | 0.13% | 11,710,017 |
| 2012-07-11 | 2012-07-09 | 17.696 | 515,940 | +165,578 | 0.10% | 9,129,887 |
| 2012-07-10 | 2012-07-06 | 17.756 | 350,362 | +19,207 | 0.07% | 6,221,039 |
| 2012-07-09 | 2012-07-05 | 17.726 | 331,155 | +165,577 | 0.06% | 5,869,999 |
| 2012-07-06 | 2012-07-04 | 17.786 | 165,578 | +165,578 | 0.03% | 2,945,008 |
| 2012-04-24 | 2012-04-20 | 20.300 | 0 | -63,843 | ||
| 2012-03-27 | 2012-03-23 | 20.174 | 63,843 | +31,921 | 0.01% | 1,287,992 |
| 2012-03-26 | 2012-03-22 | 19.924 | 31,922 | +31,922 | 0.01% | 636,006 |
| 2010-12-06 | 2010-12-02 | 16.354 | 0 | -39,429 | ||
| 2010-11-24 | 2010-11-22 | 16.090 | 39,429 | -27,296 | 0.01% | 634,407 |
| 2010-11-23 | 2010-11-19 | 15.991 | 66,725 | -30,330 | 0.01% | 1,066,995 |
| 2010-11-15 | 2010-11-11 | 16.123 | 97,055 | +39,429 | 0.02% | 1,564,801 |
| 2010-11-12 | 2010-11-10 | 16.057 | 57,626 | -3,033 | 0.01% | 925,294 |
| 2010-09-28 | 2010-09-24 | 15.661 | 60,659 | +60,659 | 0.01% | 949,994 |
| 2010-09-03 | 2010-09-01 | 15.557 | 0 | -23,808 | ||
| 2010-08-26 | 2010-08-24 | 13.911 | 23,808 | -23,809 | 0.01% | 331,194 |
| 2010-07-19 | 2010-07-15 | 11.828 | 47,617 | +47,617 | 0.01% | 563,201 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy