History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 77,604,000 | +0 | 4.80% | 115,629,960 |
| 2025-10-13 | 2025-10-09 | 1.510 | 77,604,000 | +0 | 4.80% | 117,182,040 |
| 2025-10-10 | 2025-10-08 | 1.500 | 77,604,000 | +0 | 4.80% | 116,406,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 77,604,000 | +0 | 4.80% | 115,629,960 |
| 2025-10-08 | 2025-10-03 | 1.500 | 77,604,000 | +0 | 4.80% | 116,406,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 77,604,000 | +0 | 4.80% | 115,629,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 77,604,000 | +0 | 4.80% | 117,958,080 |
| 2025-10-02 | 2025-09-29 | 1.520 | 77,604,000 | +0 | 4.80% | 117,958,080 |
| 2025-09-30 | 2025-09-26 | 1.510 | 77,604,000 | +0 | 4.80% | 117,182,040 |
| 2025-09-29 | 2025-09-25 | 1.530 | 77,604,000 | +0 | 4.80% | 118,734,120 |
| 2025-09-26 | 2025-09-24 | 1.570 | 77,604,000 | +0 | 4.80% | 121,838,280 |
| 2025-09-25 | 2025-09-23 | 1.560 | 77,604,000 | +0 | 4.80% | 121,062,240 |
| 2025-09-24 | 2025-09-22 | 1.580 | 77,604,000 | +0 | 4.80% | 122,614,320 |
| 2025-09-23 | 2025-09-19 | 1.570 | 77,604,000 | -30,000 | 4.80% | 121,838,280 |
| 2025-09-17 | 2025-09-15 | 1.729 | 77,634,000 | -2,000 | 4.80% | 134,195,914 |
| 2025-09-16 | 2025-09-12 | 1.718 | 77,636,000 | +3,523,182 | 4.80% | 133,386,042 |
| 2025-09-12 | 2025-09-10 | 1.718 | 74,112,818 | -38,182 | 4.80% | 127,332,880 |
| 2025-09-05 | 2025-09-03 | 1.718 | 74,151,000 | -15,273 | 4.81% | 127,398,480 |
| 2025-09-03 | 2025-09-01 | 1.687 | 74,166,273 | -13,363 | 4.81% | 125,093,780 |
| 2025-09-02 | 2025-08-29 | 1.634 | 74,179,636 | -97,364 | 4.81% | 121,230,719 |
| 2025-09-01 | 2025-08-28 | 1.603 | 74,277,000 | -1,909 | 4.81% | 119,055,420 |
| 2025-08-28 | 2025-08-26 | 1.624 | 74,278,909 | +28,636 | 4.81% | 120,614,800 |
| 2025-08-20 | 2025-08-18 | 1.582 | 74,250,273 | +22,909 | 4.81% | 117,456,860 |
| 2025-08-15 | 2025-08-13 | 1.582 | 74,227,364 | -3,818 | 4.81% | 117,420,621 |
| 2025-08-08 | 2025-08-06 | 1.571 | 74,231,182 | +9,546 | 4.81% | 116,649,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 74,221,636 | -9,546 | 4.81% | 115,856,439 |
| 2025-08-04 | 2025-07-31 | 1.561 | 74,231,182 | +1,909 | 4.81% | 115,871,340 |
| 2025-08-01 | 2025-07-30 | 1.613 | 74,229,273 | -1,909 | 4.81% | 119,756,560 |
| 2025-07-25 | 2025-07-23 | 1.592 | 74,231,182 | -5,727 | 4.81% | 118,204,320 |
| 2025-07-24 | 2025-07-22 | 1.561 | 74,236,909 | -1,909 | 4.81% | 115,880,280 |
| 2025-07-23 | 2025-07-21 | 1.550 | 74,238,818 | -15,273 | 4.81% | 115,105,520 |
| 2025-07-18 | 2025-07-16 | 1.488 | 74,254,091 | +19,091 | 4.81% | 110,461,800 |
| 2025-07-17 | 2025-07-15 | 1.477 | 74,235,000 | +47,727 | 4.81% | 109,655,700 |
| 2025-06-25 | 2025-06-23 | 1.435 | 74,187,273 | +19,091 | 4.81% | 106,476,400 |
| 2025-06-16 | 2025-06-12 | 1.446 | 74,168,182 | +28,637 | 4.81% | 107,226,000 |
| 2025-06-12 | 2025-06-10 | 1.446 | 74,139,545 | +9,545 | 4.81% | 107,184,599 |
| 2025-06-05 | 2025-06-03 | 1.606 | 74,130,000 | -5,727 | 4.81% | 119,018,081 |
| 2025-06-04 | 2025-06-02 | 1.562 | 74,135,727 | +3,027,779 | 4.81% | 115,788,438 |
| 2025-06-03 | 2025-05-30 | 1.584 | 71,107,948 | +12,818 | 4.81% | 112,612,800 |
| 2025-06-02 | 2025-05-29 | 1.595 | 71,095,130 | +1,831 | 4.80% | 113,369,000 |
| 2025-05-27 | 2025-05-23 | 1.595 | 71,093,299 | +5,494 | 4.80% | 113,366,080 |
| 2025-05-26 | 2025-05-22 | 1.595 | 71,087,805 | +3,662 | 4.80% | 113,357,320 |
| 2025-05-23 | 2025-05-21 | 1.616 | 71,084,143 | +60,429 | 4.80% | 114,904,240 |
| 2025-05-16 | 2025-05-14 | 1.627 | 71,023,714 | +1,831 | 4.80% | 115,582,280 |
| 2025-04-30 | 2025-04-28 | 1.616 | 71,021,883 | -1,831 | 4.80% | 114,803,600 |
| 2025-04-25 | 2025-04-23 | 1.529 | 71,023,714 | -1,831 | 4.80% | 108,600,800 |
| 2025-04-22 | 2025-04-16 | 1.464 | 71,025,545 | +9,155 | 4.80% | 103,949,159 |
| 2025-04-14 | 2025-04-10 | 1.464 | 71,016,390 | +1,832 | 4.80% | 103,935,761 |
| 2025-04-11 | 2025-04-09 | 1.442 | 71,014,558 | +5,493 | 4.80% | 102,381,839 |
| 2025-04-09 | 2025-04-07 | 1.420 | 71,009,065 | -38,454 | 4.80% | 100,822,800 |
| 2025-04-07 | 2025-04-02 | 1.606 | 71,047,519 | -47,611 | 4.80% | 114,069,059 |
| 2025-03-28 | 2025-03-26 | 1.660 | 71,095,130 | +91,559 | 4.80% | 118,028,000 |
| 2025-03-26 | 2025-03-24 | 1.606 | 71,003,571 | -18,312 | 4.80% | 113,998,499 |
| 2025-03-18 | 2025-03-14 | 1.638 | 71,021,883 | +27,467 | 4.80% | 116,355,000 |
| 2025-03-14 | 2025-03-12 | 1.671 | 70,994,416 | -29,298 | 4.80% | 118,636,201 |
| 2025-03-12 | 2025-03-10 | 1.638 | 71,023,714 | +18,311 | 4.80% | 116,358,000 |
| 2025-03-07 | 2025-03-05 | 1.638 | 71,005,403 | -27,467 | 4.80% | 116,328,001 |
| 2025-03-03 | 2025-02-27 | 1.606 | 71,032,870 | +1,831 | 4.80% | 114,045,540 |
| 2025-02-28 | 2025-02-26 | 1.573 | 71,031,039 | +10,987 | 4.80% | 111,715,200 |
| 2025-02-27 | 2025-02-25 | 1.595 | 71,020,052 | +5,494 | 4.80% | 113,249,280 |
| 2025-02-26 | 2025-02-24 | 1.606 | 71,014,558 | +3,662 | 4.80% | 114,016,139 |
| 2025-02-25 | 2025-02-21 | 1.616 | 71,010,896 | +9,156 | 4.80% | 114,785,840 |
| 2025-02-21 | 2025-02-19 | 1.595 | 71,001,740 | +27,467 | 4.80% | 113,220,080 |
| 2025-02-20 | 2025-02-18 | 1.606 | 70,974,273 | -18,311 | 4.80% | 113,951,460 |
| 2025-02-18 | 2025-02-14 | 1.606 | 70,992,584 | -3,663 | 4.80% | 113,980,859 |
| 2025-02-14 | 2025-02-12 | 1.693 | 70,996,247 | +9,156 | 4.80% | 120,190,100 |
| 2025-02-13 | 2025-02-11 | 1.704 | 70,987,091 | +1,831 | 4.80% | 120,949,920 |
| 2025-02-11 | 2025-02-07 | 1.704 | 70,985,260 | +1,831 | 4.80% | 120,946,800 |
| 2025-02-07 | 2025-02-05 | 1.715 | 70,983,429 | -7,324 | 4.80% | 121,718,961 |
| 2025-02-05 | 2025-02-03 | 1.726 | 70,990,753 | -1,831 | 4.80% | 122,506,880 |
| 2025-02-04 | 2025-01-28 | 1.682 | 70,992,584 | +10,987 | 4.80% | 119,408,519 |
| 2025-01-27 | 2025-01-23 | 1.682 | 70,981,597 | -36,624 | 4.80% | 119,390,039 |
| 2025-01-24 | 2025-01-22 | 1.682 | 71,018,221 | +9,156 | 4.80% | 119,451,640 |
| 2025-01-23 | 2025-01-21 | 1.649 | 71,009,065 | +34,792 | 4.80% | 117,109,560 |
| 2025-01-21 | 2025-01-17 | 1.660 | 70,974,273 | +5,494 | 4.80% | 117,827,360 |
| 2025-01-17 | 2025-01-15 | 1.649 | 70,968,779 | +9,156 | 4.80% | 117,043,120 |
| 2025-01-09 | 2025-01-07 | 1.737 | 70,959,623 | +7,324 | 4.80% | 123,228,179 |
| 2024-12-30 | 2024-12-24 | 1.791 | 70,952,299 | -27,467 | 4.80% | 127,090,161 |
| 2024-12-16 | 2024-12-12 | 1.846 | 70,979,766 | -91,559 | 4.80% | 131,015,560 |
| 2024-11-15 | 2024-11-13 | 1.813 | 71,071,325 | -27,467 | 4.80% | 128,855,841 |
| 2024-11-04 | 2024-10-31 | 1.868 | 71,098,792 | +14,649 | 4.80% | 132,788,340 |
| 2024-11-01 | 2024-10-30 | 1.868 | 71,084,143 | -14,649 | 4.80% | 132,760,980 |
| 2024-10-31 | 2024-10-29 | 1.879 | 71,098,792 | -1,831 | 4.80% | 133,564,880 |
| 2024-10-09 | 2024-10-07 | 1.933 | 71,100,623 | -9,156 | 4.81% | 137,451,119 |
| 2024-10-08 | 2024-10-04 | 1.868 | 71,109,779 | +27,467 | 4.81% | 132,808,860 |
| 2024-10-03 | 2024-09-30 | 1.879 | 71,082,312 | -27,467 | 4.80% | 133,533,921 |
| 2024-09-30 | 2024-09-26 | 1.824 | 71,109,779 | -18,312 | 4.81% | 129,702,220 |
| 2024-09-24 | 2024-09-20 | 1.715 | 71,128,091 | +5,494 | 4.81% | 121,967,020 |
| 2024-09-23 | 2024-09-19 | 1.769 | 71,122,597 | -27,468 | 4.81% | 125,841,599 |
| 2024-09-13 | 2024-09-11 | 1.638 | 71,150,065 | +27,468 | 4.81% | 116,565,000 |
| 2024-09-10 | 2024-09-05 | 1.704 | 71,122,597 | -10,987 | 4.81% | 121,180,799 |
| 2024-09-09 | 2024-09-04 | 1.693 | 71,133,584 | +5,493 | 4.81% | 120,422,599 |
| 2024-09-05 | 2024-09-03 | 1.894 | 71,128,091 | +1,831 | 4.81% | 134,713,462 |
| 2024-09-04 | 2024-09-02 | 1.905 | 71,126,260 | +3,474,682 | 4.81% | 135,526,418 |
| 2024-09-03 | 2024-08-30 | 1.963 | 67,651,578 | +1,742 | 4.80% | 132,788,340 |
| 2024-08-28 | 2024-08-26 | 1.871 | 67,649,836 | +87,120 | 4.80% | 126,572,761 |
| 2024-08-26 | 2024-08-22 | 1.768 | 67,562,716 | +10,454 | 4.80% | 119,430,079 |
| 2024-08-19 | 2024-08-15 | 1.710 | 67,552,262 | +1,742 | 4.80% | 115,534,600 |
| 2024-08-13 | 2024-08-09 | 1.710 | 67,550,520 | +1,743 | 4.80% | 115,531,620 |
| 2024-08-08 | 2024-08-06 | 1.722 | 67,548,777 | -43,560 | 4.80% | 116,303,999 |
| 2024-08-02 | 2024-07-31 | 1.814 | 67,592,337 | +1,742 | 4.80% | 122,585,880 |
| 2024-08-01 | 2024-07-30 | 1.802 | 67,590,595 | +1,743 | 4.80% | 121,806,881 |
| 2024-07-30 | 2024-07-26 | 1.837 | 67,588,852 | -17,424 | 4.80% | 124,131,200 |
| 2024-07-29 | 2024-07-25 | 1.802 | 67,606,276 | +41,817 | 4.80% | 121,835,140 |
| 2024-07-26 | 2024-07-24 | 1.825 | 67,564,459 | +54,014 | 4.80% | 123,310,860 |
| 2024-07-24 | 2024-07-22 | 1.860 | 67,510,445 | -5,227 | 4.80% | 125,537,040 |
| 2024-07-23 | 2024-07-19 | 1.848 | 67,515,672 | +193,405 | 4.80% | 124,771,780 |
| 2024-07-22 | 2024-07-18 | 2.055 | 67,322,267 | +45,302 | 4.78% | 138,324,039 |
| 2024-07-18 | 2024-07-16 | 2.066 | 67,276,965 | +43,559 | 4.78% | 139,003,199 |
| 2024-07-17 | 2024-07-15 | 2.055 | 67,233,406 | +43,560 | 4.78% | 138,141,461 |
| 2024-07-12 | 2024-07-10 | 2.043 | 67,189,846 | -8,712 | 4.77% | 137,280,720 |
| 2024-07-05 | 2024-07-03 | 2.124 | 67,198,558 | -261,358 | 4.77% | 142,697,900 |
| 2024-07-04 | 2024-07-02 | 2.135 | 67,459,916 | -29,620 | 4.79% | 144,027,241 |
| 2024-07-03 | 2024-06-28 | 2.124 | 67,489,536 | -92,347 | 4.79% | 143,315,799 |
| 2024-06-26 | 2024-06-24 | 2.135 | 67,581,883 | +62,726 | 4.80% | 144,287,641 |
| 2024-06-20 | 2024-06-18 | 2.146 | 67,519,157 | -52,271 | 4.80% | 144,928,740 |
| 2024-06-17 | 2024-06-13 | 2.169 | 67,571,428 | +13,939 | 4.80% | 146,592,179 |
| 2024-06-03 | 2024-05-30 | 2.215 | 67,557,489 | -40,075 | 4.80% | 149,663,779 |
| 2024-05-30 | 2024-05-28 | 2.250 | 67,597,564 | +34,848 | 4.80% | 152,080,320 |
| 2024-05-29 | 2024-05-27 | 2.668 | 67,562,716 | -8,712 | 4.80% | 180,224,021 |
| 2024-05-28 | 2024-05-24 | 2.570 | 67,571,428 | +4,184,469 | 4.80% | 173,632,682 |
| 2024-05-27 | 2024-05-23 | 2.545 | 63,386,959 | +8,172 | 4.80% | 161,328,960 |
| 2024-05-14 | 2024-05-10 | 2.533 | 63,378,787 | -24,517 | 4.80% | 160,532,641 |
| 2024-05-07 | 2024-05-03 | 2.521 | 63,403,304 | -57,207 | 4.80% | 159,818,920 |
| 2024-05-03 | 2024-04-30 | 2.447 | 63,460,511 | -8,172 | 4.81% | 155,304,000 |
| 2024-05-02 | 2024-04-29 | 2.472 | 63,468,683 | -22,883 | 4.81% | 156,877,239 |
| 2024-04-30 | 2024-04-26 | 2.423 | 63,491,566 | +22,883 | 4.81% | 153,826,200 |
| 2024-04-29 | 2024-04-25 | 2.435 | 63,468,683 | -57,207 | 4.81% | 154,547,379 |
| 2024-04-24 | 2024-04-22 | 2.190 | 63,525,890 | +14,710 | 4.82% | 139,140,279 |
| 2024-04-23 | 2024-04-19 | 2.215 | 63,511,180 | -6,538 | 4.81% | 140,662,340 |
| 2024-04-22 | 2024-04-18 | 2.325 | 63,517,718 | +1,635 | 4.82% | 147,671,800 |
| 2024-04-17 | 2024-04-15 | 2.398 | 63,516,083 | +21,248 | 4.82% | 152,331,199 |
| 2024-04-16 | 2024-04-12 | 2.447 | 63,494,835 | +1,634 | 4.81% | 155,388,000 |
| 2024-04-15 | 2024-04-11 | 2.508 | 63,493,201 | -16,345 | 4.81% | 159,268,601 |
| 2024-04-10 | 2024-04-08 | 2.447 | 63,509,546 | -24,517 | 4.81% | 155,424,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 63,534,063 | -6,538 | 4.82% | 159,371,101 |
| 2024-04-05 | 2024-04-02 | 2.582 | 63,540,601 | +16,345 | 4.82% | 164,052,501 |
| 2024-03-26 | 2024-03-22 | 2.570 | 63,524,256 | +37,593 | 4.82% | 163,233,000 |
| 2024-03-22 | 2024-03-20 | 2.557 | 63,486,663 | -8,172 | 4.81% | 162,359,561 |
| 2024-03-21 | 2024-03-19 | 2.570 | 63,494,835 | +9,807 | 4.82% | 163,157,400 |
| 2024-03-19 | 2024-03-15 | 2.668 | 63,485,028 | -3,269 | 4.81% | 169,346,759 |
| 2024-03-18 | 2024-03-14 | 2.680 | 63,488,297 | +44,131 | 4.81% | 170,132,339 |
| 2024-03-15 | 2024-03-13 | 2.753 | 63,444,166 | +40,862 | 4.81% | 174,672,000 |
| 2024-03-14 | 2024-03-12 | 2.631 | 63,403,304 | -1,634 | 4.81% | 166,801,300 |
| 2024-03-13 | 2024-03-11 | 2.619 | 63,404,938 | +49,034 | 4.81% | 166,029,759 |
| 2024-03-07 | 2024-03-05 | 2.545 | 63,355,904 | -6,538 | 4.80% | 161,249,920 |
| 2024-03-06 | 2024-03-04 | 2.508 | 63,362,442 | -1,634 | 4.81% | 158,940,600 |
| 2024-03-05 | 2024-03-01 | 2.570 | 63,364,076 | -31,056 | 4.81% | 162,821,399 |
| 2024-03-01 | 2024-02-28 | 2.508 | 63,395,132 | +6,538 | 4.81% | 159,022,601 |
| 2024-02-23 | 2024-02-21 | 2.496 | 63,388,594 | +8,173 | 4.81% | 158,230,561 |
| 2024-02-22 | 2024-02-20 | 2.447 | 63,380,421 | -138,931 | 4.81% | 155,107,999 |
| 2024-02-20 | 2024-02-16 | 2.508 | 63,519,352 | -6,538 | 4.82% | 159,334,199 |
| 2024-02-07 | 2024-02-05 | 2.496 | 63,525,890 | -16,345 | 4.82% | 158,573,279 |
| 2024-02-06 | 2024-02-02 | 2.533 | 63,542,235 | +40,862 | 4.82% | 160,946,639 |
| 2024-02-05 | 2024-02-01 | 2.582 | 63,501,373 | -8,173 | 4.82% | 163,951,220 |
| 2024-02-01 | 2024-01-30 | 2.496 | 63,509,546 | -8,172 | 4.82% | 158,532,481 |
| 2024-01-31 | 2024-01-29 | 2.521 | 63,517,718 | +57,207 | 4.82% | 160,107,320 |
| 2024-01-25 | 2024-01-23 | 2.374 | 63,460,511 | -16,345 | 4.81% | 150,644,880 |
| 2024-01-23 | 2024-01-19 | 2.411 | 63,476,856 | +147,104 | 4.81% | 153,013,840 |
| 2024-01-22 | 2024-01-18 | 2.459 | 63,329,752 | +89,896 | 4.80% | 155,758,920 |
| 2024-01-19 | 2024-01-17 | 2.398 | 63,239,856 | +57,207 | 4.79% | 151,668,721 |
| 2024-01-12 | 2024-01-10 | 2.459 | 63,182,649 | +16,345 | 4.79% | 155,397,121 |
| 2024-01-11 | 2024-01-09 | 2.472 | 63,166,304 | -3,269 | 4.79% | 156,129,841 |
| 2024-01-10 | 2024-01-08 | 2.386 | 63,169,573 | +94,800 | 4.79% | 150,727,201 |
| 2024-01-09 | 2024-01-05 | 2.496 | 63,074,773 | -68,648 | 4.78% | 157,447,201 |
| 2024-01-04 | 2024-01-02 | 3.292 | 63,143,421 | +57,207 | 4.79% | 207,840,160 |
| 2024-01-02 | 2023-12-28 | 3.255 | 63,086,214 | +24,517 | 4.78% | 205,336,040 |
| 2023-12-22 | 2023-12-20 | 3.132 | 63,061,697 | +8,173 | 4.78% | 197,539,841 |
| 2023-12-21 | 2023-12-19 | 3.145 | 63,053,524 | +3,269 | 4.78% | 198,285,779 |
| 2023-12-19 | 2023-12-15 | 3.243 | 63,050,255 | -16,345 | 4.78% | 204,447,499 |
| 2023-12-18 | 2023-12-14 | 3.181 | 63,066,600 | -3,269 | 4.78% | 200,642,000 |
| 2023-12-07 | 2023-12-05 | 3.047 | 63,069,869 | +4,903 | 4.78% | 192,163,260 |
| 2023-12-06 | 2023-12-04 | 3.145 | 63,064,966 | -4,903 | 4.78% | 198,321,761 |
| 2023-12-04 | 2023-11-30 | 3.267 | 63,069,869 | -4,904 | 4.78% | 206,054,580 |
| 2023-11-30 | 2023-11-28 | 3.071 | 63,074,773 | -8,172 | 4.78% | 193,721,801 |
| 2023-11-29 | 2023-11-27 | 2.924 | 63,082,945 | -49,035 | 4.79% | 184,484,100 |
| 2023-11-17 | 2023-11-15 | 2.765 | 63,131,980 | +16,345 | 4.79% | 174,585,001 |
| 2023-11-15 | 2023-11-13 | 2.741 | 63,115,635 | +16,345 | 4.79% | 172,995,201 |
| 2023-11-13 | 2023-11-09 | 2.729 | 63,099,290 | -13,076 | 4.79% | 172,178,301 |
| 2023-11-10 | 2023-11-08 | 2.753 | 63,112,366 | +9,807 | 4.79% | 173,758,501 |
| 2023-11-09 | 2023-11-07 | 2.765 | 63,102,559 | +3,269 | 4.79% | 174,503,641 |
| 2023-11-02 | 2023-10-31 | 2.729 | 63,099,290 | -4,903 | 4.79% | 172,178,301 |
| 2023-10-25 | 2023-10-20 | 2.668 | 63,104,193 | +24,517 | 4.79% | 168,330,879 |
| 2023-10-24 | 2023-10-19 | 2.692 | 63,079,676 | +24,517 | 4.79% | 169,809,200 |
| 2023-10-19 | 2023-10-17 | 2.839 | 63,055,159 | +40,862 | 4.78% | 179,001,921 |
| 2023-10-18 | 2023-10-16 | 2.790 | 63,014,297 | +49,035 | 4.78% | 175,801,681 |
| 2023-10-17 | 2023-10-13 | 2.851 | 62,965,262 | -1,635 | 4.78% | 179,517,180 |
| 2023-10-13 | 2023-10-11 | 3.108 | 62,966,897 | +3,269 | 4.78% | 195,701,921 |
| 2023-10-09 | 2023-10-05 | 3.096 | 62,963,628 | +81,725 | 4.78% | 194,921,321 |
| 2023-10-05 | 2023-10-03 | 3.255 | 62,881,903 | +62,110 | 4.77% | 204,671,039 |
| 2023-10-04 | 2023-09-29 | 3.047 | 62,819,793 | -1,634 | 4.77% | 191,401,320 |
| 2023-10-03 | 2023-09-28 | 3.096 | 62,821,427 | -49,035 | 4.77% | 194,481,099 |
| 2023-09-28 | 2023-09-26 | 3.255 | 62,870,462 | -40,862 | 4.77% | 204,633,800 |
| 2023-09-26 | 2023-09-22 | 3.353 | 62,911,324 | +1,634 | 4.78% | 210,925,200 |
| 2023-09-21 | 2023-09-19 | 3.341 | 62,909,690 | +3,269 | 4.78% | 210,149,941 |
| 2023-09-19 | 2023-09-15 | 3.402 | 62,906,421 | +4,904 | 4.78% | 213,987,721 |
| 2023-09-11 | 2023-09-06 | 3.414 | 62,901,517 | +1,634 | 4.78% | 214,740,720 |
| 2023-09-07 | 2023-09-05 | 3.524 | 62,899,883 | -1,634 | 4.77% | 221,662,081 |
| 2023-09-06 | 2023-09-04 | 3.904 | 62,901,517 | -16,345 | 4.78% | 245,541,470 |
| 2023-09-05 | 2023-08-31 | 3.904 | 62,917,862 | +3,514,946 | 4.78% | 245,605,274 |
| 2023-08-30 | 2023-08-28 | 4.124 | 59,402,916 | +15,422 | 4.81% | 244,980,841 |
| 2023-08-29 | 2023-08-25 | 3.994 | 59,387,494 | +23,133 | 4.80% | 237,215,440 |
| 2023-08-28 | 2023-08-24 | 4.046 | 59,364,361 | -46,266 | 4.80% | 240,202,558 |
| 2023-08-25 | 2023-08-23 | 3.994 | 59,410,627 | +1,543 | 4.81% | 237,307,841 |
| 2023-08-24 | 2023-08-22 | 3.735 | 59,409,084 | -35,470 | 4.81% | 221,892,478 |
| 2023-08-23 | 2023-08-21 | 4.254 | 59,444,554 | -6,169 | 4.81% | 252,861,758 |
| 2023-08-22 | 2023-08-18 | 4.435 | 59,450,723 | -4,627 | 4.81% | 263,682,000 |
| 2023-08-21 | 2023-08-17 | 4.280 | 59,455,350 | -3,084 | 4.81% | 254,449,802 |
| 2023-08-17 | 2023-08-15 | 4.150 | 59,458,434 | +4,627 | 4.81% | 246,752,000 |
| 2023-08-15 | 2023-08-11 | 4.137 | 59,453,807 | -23,133 | 4.81% | 245,961,758 |
| 2023-08-01 | 2023-07-28 | 3.696 | 59,476,940 | +7,711 | 4.81% | 219,831,900 |
| 2023-07-31 | 2023-07-27 | 3.722 | 59,469,229 | -15,422 | 4.81% | 221,345,879 |
| 2023-07-28 | 2023-07-26 | 3.696 | 59,484,651 | -60,145 | 4.82% | 219,860,400 |
| 2023-07-27 | 2023-07-25 | 3.683 | 59,544,796 | -214,361 | 4.83% | 219,310,482 |
| 2023-07-25 | 2023-07-21 | 3.657 | 59,759,157 | -47,808 | 4.85% | 218,549,998 |
| 2023-07-21 | 2023-07-19 | 3.683 | 59,806,965 | -1,542 | 4.85% | 220,276,081 |
| 2023-07-19 | 2023-07-14 | 3.592 | 59,808,507 | +7,711 | 4.85% | 214,852,280 |
| 2023-07-18 | 2023-07-13 | 3.605 | 59,800,796 | +38,554 | 4.85% | 215,600,120 |
| 2023-07-13 | 2023-07-11 | 3.696 | 59,762,242 | +259,085 | 4.85% | 220,886,401 |
| 2023-07-11 | 2023-07-07 | 3.463 | 59,503,157 | -3,084 | 4.83% | 206,038,560 |
| 2023-07-10 | 2023-07-06 | 3.502 | 59,506,241 | +29,301 | 4.83% | 208,364,399 |
| 2023-07-07 | 2023-07-05 | 3.489 | 59,476,940 | +15,422 | 4.82% | 207,490,460 |
| 2023-07-06 | 2023-07-04 | 3.579 | 59,461,518 | +30,843 | 4.82% | 212,834,639 |
| 2023-07-04 | 2023-06-30 | 3.177 | 59,430,675 | +95,615 | 4.82% | 188,831,300 |
| 2023-07-03 | 2023-06-29 | 3.151 | 59,335,060 | +60,144 | 4.81% | 186,988,499 |
| 2023-06-30 | 2023-06-28 | 3.112 | 59,274,916 | +35,470 | 4.81% | 184,492,802 |
| 2023-06-29 | 2023-06-27 | 2.944 | 59,239,446 | -9,253 | 4.81% | 174,395,021 |
| 2023-06-27 | 2023-06-23 | 2.814 | 59,248,699 | +38,555 | 4.81% | 166,738,461 |
| 2023-06-08 | 2023-06-06 | 2.827 | 59,210,144 | -1,542 | 4.80% | 167,397,839 |
| 2023-06-07 | 2023-06-05 | 2.762 | 59,211,686 | -6,169 | 4.80% | 163,562,699 |
| 2023-06-02 | 2023-05-31 | 2.607 | 59,217,855 | +7,711 | 4.80% | 154,363,980 |
| 2023-05-30 | 2023-05-25 | 2.762 | 59,210,144 | +1,542 | 4.81% | 163,558,439 |
| 2023-05-29 | 2023-05-24 | 3.294 | 59,208,602 | +3,084 | 4.80% | 195,043,326 |
| 2023-05-25 | 2023-05-23 | 3.350 | 59,205,518 | +3,741,555 | 4.80% | 198,311,035 |
| 2023-05-15 | 2023-05-11 | 3.502 | 55,463,963 | -1,445 | 4.82% | 194,223,041 |
| 2023-05-10 | 2023-05-08 | 3.516 | 55,465,408 | -52,019 | 4.82% | 194,995,801 |
| 2023-05-09 | 2023-05-05 | 3.405 | 55,517,427 | -167,617 | 4.83% | 189,031,320 |
| 2023-05-05 | 2023-05-03 | 3.363 | 55,685,044 | +219,636 | 4.84% | 187,289,820 |
| 2023-04-27 | 2023-04-25 | 3.253 | 55,465,408 | -7,225 | 4.84% | 180,409,501 |
| 2023-04-26 | 2023-04-24 | 3.266 | 55,472,633 | +7,225 | 4.84% | 181,200,801 |
| 2023-04-25 | 2023-04-21 | 3.253 | 55,465,408 | -47,684 | 4.84% | 180,409,501 |
| 2023-04-20 | 2023-04-18 | 3.433 | 55,513,092 | +4,335 | 4.84% | 190,553,280 |
| 2023-04-19 | 2023-04-17 | 3.350 | 55,508,757 | +7,225 | 4.84% | 185,928,600 |
| 2023-04-18 | 2023-04-14 | 3.446 | 55,501,532 | +17,340 | 4.84% | 191,281,800 |
| 2023-04-17 | 2023-04-13 | 3.433 | 55,484,192 | +7,224 | 4.84% | 190,454,079 |
| 2023-04-14 | 2023-04-12 | 3.419 | 55,476,968 | -8,669 | 4.84% | 189,661,422 |
| 2023-04-06 | 2023-04-03 | 3.211 | 55,485,637 | +4,335 | 4.84% | 178,171,359 |
| 2023-04-04 | 2023-03-31 | 3.253 | 55,481,302 | -21,675 | 4.84% | 180,461,199 |
| 2023-03-30 | 2023-03-28 | 3.170 | 55,502,977 | -4,335 | 4.86% | 175,922,380 |
| 2023-03-28 | 2023-03-24 | 3.253 | 55,507,312 | +1,445 | 4.86% | 180,545,800 |
| 2023-03-27 | 2023-03-23 | 3.211 | 55,505,867 | -8,670 | 4.86% | 178,236,320 |
| 2023-03-20 | 2023-03-16 | 2.962 | 55,514,537 | +7,225 | 4.86% | 164,433,320 |
| 2023-03-17 | 2023-03-15 | 3.059 | 55,507,312 | +117,043 | 4.86% | 169,789,880 |
| 2023-03-16 | 2023-03-14 | 3.087 | 55,390,269 | +14,450 | 4.85% | 170,965,180 |
| 2023-03-15 | 2023-03-13 | 3.197 | 55,375,819 | -7,225 | 4.85% | 177,052,259 |
| 2023-03-14 | 2023-03-10 | 3.017 | 55,383,044 | +20,230 | 4.85% | 167,110,080 |
| 2023-03-13 | 2023-03-09 | 2.934 | 55,362,814 | +43,349 | 4.85% | 162,451,359 |
| 2023-03-06 | 2023-03-02 | 2.837 | 55,319,465 | -128,603 | 4.84% | 156,964,400 |
| 2023-02-24 | 2023-02-22 | 2.699 | 55,448,068 | -2,890 | 4.86% | 149,654,700 |
| 2023-02-23 | 2023-02-21 | 2.727 | 55,450,958 | +72,249 | 4.86% | 151,197,500 |
| 2023-02-20 | 2023-02-16 | 2.699 | 55,378,709 | +7,225 | 4.85% | 149,467,500 |
| 2023-02-15 | 2023-02-13 | 2.741 | 55,371,484 | +1,445 | 4.85% | 151,747,199 |
| 2023-02-07 | 2023-02-03 | 2.796 | 55,370,039 | +47,684 | 4.85% | 154,808,759 |
| 2023-02-03 | 2023-02-01 | 2.837 | 55,322,355 | +14,450 | 4.85% | 156,972,600 |
| 2023-02-02 | 2023-01-31 | 2.851 | 55,307,905 | +21,674 | 4.85% | 157,697,119 |
| 2023-01-30 | 2023-01-26 | 2.879 | 55,286,231 | +23,120 | 4.84% | 159,165,761 |
| 2023-01-27 | 2023-01-20 | 2.976 | 55,263,111 | -50,574 | 4.84% | 164,453,500 |
| 2023-01-26 | 2023-01-19 | 2.920 | 55,313,685 | +10,115 | 4.85% | 161,541,599 |
| 2023-01-19 | 2023-01-17 | 2.824 | 55,303,570 | -4,335 | 4.85% | 156,153,839 |
| 2023-01-18 | 2023-01-16 | 2.824 | 55,307,905 | +7,225 | 4.85% | 156,166,079 |
| 2023-01-11 | 2023-01-09 | 2.824 | 55,300,680 | -115,599 | 4.84% | 156,145,679 |
| 2023-01-10 | 2023-01-06 | 2.602 | 55,416,279 | -13,004 | 4.86% | 144,199,761 |
| 2022-12-29 | 2022-12-23 | 2.381 | 55,429,283 | -72,249 | 4.86% | 131,958,399 |
| 2022-12-28 | 2022-12-22 | 2.395 | 55,501,532 | -202,297 | 4.86% | 132,898,600 |
| 2022-12-15 | 2022-12-13 | 2.464 | 55,703,829 | +75,139 | 4.88% | 137,238,001 |
| 2022-12-13 | 2022-12-09 | 2.311 | 55,628,690 | -21,675 | 4.87% | 128,583,320 |
| 2022-12-12 | 2022-12-08 | 2.339 | 55,650,365 | +14,450 | 4.87% | 130,173,941 |
| 2022-12-09 | 2022-12-07 | 2.339 | 55,635,915 | -1,445 | 4.87% | 130,140,140 |
| 2022-12-08 | 2022-12-06 | 2.228 | 55,637,360 | -1,445 | 4.87% | 123,982,880 |
| 2022-12-07 | 2022-12-05 | 2.132 | 55,638,805 | -15,895 | 4.87% | 118,595,400 |
| 2022-12-06 | 2022-12-02 | 1.993 | 55,654,700 | +14,450 | 4.87% | 110,926,081 |
| 2022-11-24 | 2022-11-22 | 1.924 | 55,640,250 | +7,225 | 4.87% | 107,046,680 |
| 2022-11-23 | 2022-11-21 | 1.910 | 55,633,025 | +7,225 | 4.87% | 106,262,760 |
| 2022-11-18 | 2022-11-16 | 1.993 | 55,625,800 | +43,349 | 4.87% | 110,868,480 |
| 2022-11-16 | 2022-11-14 | 1.924 | 55,582,451 | +108,373 | 4.87% | 106,935,480 |
| 2022-11-14 | 2022-11-10 | 1.841 | 55,474,078 | +7,225 | 4.86% | 102,120,061 |
| 2022-10-24 | 2022-10-20 | 1.855 | 55,466,853 | +57,799 | 4.86% | 102,874,481 |
| 2022-10-21 | 2022-10-19 | 1.896 | 55,409,054 | +63,579 | 4.85% | 105,068,041 |
| 2022-10-20 | 2022-10-18 | 1.896 | 55,345,475 | +82,364 | 4.84% | 104,947,481 |
| 2022-10-19 | 2022-10-17 | 1.924 | 55,263,111 | -75,139 | 4.84% | 106,321,100 |
| 2022-10-18 | 2022-10-14 | 1.938 | 55,338,250 | +157,503 | 4.84% | 107,231,600 |
| 2022-10-17 | 2022-10-13 | 1.785 | 55,180,747 | -24,565 | 4.83% | 98,525,039 |
| 2022-10-12 | 2022-10-10 | 1.910 | 55,205,312 | +2,890 | 4.83% | 105,445,800 |
| 2022-10-11 | 2022-10-07 | 1.924 | 55,202,422 | +4,335 | 4.83% | 106,204,340 |
| 2022-10-10 | 2022-10-06 | 1.938 | 55,198,087 | +21,674 | 4.83% | 106,960,000 |
| 2022-10-07 | 2022-10-05 | 1.965 | 55,176,413 | +447,943 | 4.83% | 108,445,401 |
| 2022-09-29 | 2022-09-27 | 2.104 | 54,728,470 | +7,225 | 4.79% | 115,140,000 |
| 2022-09-28 | 2022-09-26 | 2.104 | 54,721,245 | -43,349 | 4.79% | 115,124,800 |
| 2022-09-23 | 2022-09-21 | 2.201 | 54,764,594 | +21,674 | 4.80% | 120,521,999 |
| 2022-09-20 | 2022-09-16 | 2.620 | 54,742,920 | +2,689,681 | 4.80% | 143,433,302 |
| 2022-09-19 | 2022-09-15 | 2.635 | 52,053,239 | +20,610 | 4.80% | 137,143,701 |
| 2022-09-13 | 2022-09-08 | 2.707 | 52,032,629 | +1,374 | 4.79% | 140,876,400 |
| 2022-09-02 | 2022-08-31 | 2.664 | 52,031,255 | +6,870 | 4.79% | 138,600,540 |
| 2022-08-29 | 2022-08-25 | 2.664 | 52,024,385 | +13,740 | 4.79% | 138,582,240 |
| 2022-08-26 | 2022-08-24 | 2.678 | 52,010,645 | +6,870 | 4.79% | 139,302,719 |
| 2022-08-23 | 2022-08-19 | 2.707 | 52,003,775 | -8,244 | 4.79% | 140,798,279 |
| 2022-08-22 | 2022-08-18 | 2.664 | 52,012,019 | +28,853 | 4.79% | 138,549,299 |
| 2022-08-18 | 2022-08-16 | 2.649 | 51,983,166 | -90,682 | 4.79% | 137,715,761 |
| 2022-08-17 | 2022-08-15 | 2.533 | 52,073,848 | +90,682 | 4.80% | 131,891,999 |
| 2022-08-05 | 2022-08-03 | 2.678 | 51,983,166 | -1,374 | 4.79% | 139,229,121 |
| 2022-08-04 | 2022-08-02 | 2.678 | 51,984,540 | -206,097 | 4.79% | 139,232,801 |
| 2022-07-29 | 2022-07-27 | 2.693 | 52,190,637 | -322,885 | 4.81% | 140,544,501 |
| 2022-07-21 | 2022-07-19 | 2.707 | 52,513,522 | +1,374 | 4.84% | 142,178,400 |
| 2022-07-19 | 2022-07-15 | 2.693 | 52,512,148 | -6,870 | 4.84% | 141,410,300 |
| 2022-07-18 | 2022-07-14 | 2.693 | 52,519,018 | -20,610 | 4.84% | 141,428,800 |
| 2022-07-04 | 2022-06-29 | 2.678 | 52,539,628 | -20,609 | 4.84% | 140,719,521 |
| 2022-06-30 | 2022-06-28 | 2.678 | 52,560,237 | -34,350 | 4.84% | 140,774,719 |
| 2022-06-28 | 2022-06-24 | 2.707 | 52,594,587 | -236,324 | 4.85% | 142,397,880 |
| 2022-06-08 | 2022-06-06 | 2.314 | 52,830,911 | +27,479 | 4.87% | 122,274,179 |
| 2022-05-27 | 2022-05-25 | 2.557 | 52,803,432 | +3,200,208 | 4.87% | 135,004,384 |
| 2022-05-20 | 2022-05-18 | 2.557 | 49,603,224 | +122,617 | 4.87% | 126,822,300 |
| 2022-05-16 | 2022-05-12 | 2.526 | 49,480,607 | -32,267 | 4.86% | 124,975,361 |
| 2022-05-13 | 2022-05-11 | 2.526 | 49,512,874 | +45,175 | 4.86% | 125,056,859 |
| 2022-05-11 | 2022-05-06 | 2.572 | 49,467,699 | -12,908 | 4.85% | 127,242,319 |
| 2022-05-10 | 2022-05-05 | 2.557 | 49,480,607 | +64,536 | 4.86% | 126,508,801 |
| 2022-04-25 | 2022-04-21 | 2.541 | 49,416,071 | -6,454 | 4.85% | 125,578,080 |
| 2022-04-21 | 2022-04-19 | 2.572 | 49,422,525 | +6,454 | 4.85% | 127,126,121 |
| 2022-04-20 | 2022-04-14 | 2.588 | 49,416,071 | -7,744 | 4.85% | 127,875,240 |
| 2022-04-13 | 2022-04-11 | 2.541 | 49,423,815 | -12,907 | 4.85% | 125,597,759 |
| 2022-04-08 | 2022-04-06 | 2.603 | 49,436,722 | -58,082 | 4.85% | 128,694,719 |
| 2022-04-07 | 2022-04-04 | 2.510 | 49,494,804 | -61,954 | 4.86% | 124,244,279 |
| 2022-04-06 | 2022-04-01 | 2.479 | 49,556,758 | -58,082 | 4.86% | 122,863,999 |
| 2022-04-04 | 2022-03-31 | 2.464 | 49,614,840 | -32,268 | 4.87% | 122,239,199 |
| 2022-04-01 | 2022-03-30 | 2.464 | 49,647,108 | -33,558 | 4.87% | 122,318,700 |
| 2022-03-31 | 2022-03-29 | 2.433 | 49,680,666 | +2,581 | 4.88% | 120,861,739 |
| 2022-03-24 | 2022-03-22 | 2.417 | 49,678,085 | +32,268 | 4.88% | 120,085,680 |
| 2022-03-22 | 2022-03-18 | 2.417 | 49,645,817 | +96,803 | 4.87% | 120,007,679 |
| 2022-03-18 | 2022-03-16 | 2.293 | 49,549,014 | +7,744 | 4.86% | 113,631,440 |
| 2022-03-17 | 2022-03-15 | 2.231 | 49,541,270 | +2,582 | 4.86% | 110,543,040 |
| 2022-03-14 | 2022-03-10 | 2.448 | 49,538,688 | -103,257 | 4.86% | 121,283,959 |
| 2022-03-11 | 2022-03-09 | 2.309 | 49,641,945 | +64,535 | 4.87% | 114,613,780 |
| 2022-02-17 | 2022-02-15 | 2.541 | 49,577,410 | +2,582 | 4.87% | 125,988,081 |
| 2022-02-16 | 2022-02-14 | 2.541 | 49,574,828 | +114,873 | 4.87% | 125,981,519 |
| 2022-02-11 | 2022-02-09 | 2.557 | 49,459,955 | -2,582 | 4.85% | 126,456,000 |
| 2022-02-08 | 2022-02-04 | 2.588 | 49,462,537 | -10,325 | 4.85% | 127,995,481 |
| 2022-02-07 | 2022-01-31 | 2.510 | 49,472,862 | -1,291 | 4.86% | 124,189,199 |
| 2022-01-25 | 2022-01-21 | 2.541 | 49,474,153 | -21,942 | 4.86% | 125,725,680 |
| 2022-01-21 | 2022-01-19 | 2.448 | 49,496,095 | -29,686 | 4.86% | 121,179,680 |
| 2021-12-16 | 2021-12-14 | 2.309 | 49,525,781 | +2,581 | 4.86% | 114,345,579 |
| 2021-12-08 | 2021-12-06 | 2.293 | 49,523,200 | -94,222 | 4.86% | 113,572,240 |
| 2021-12-07 | 2021-12-03 | 2.340 | 49,617,422 | +12,907 | 4.87% | 116,094,841 |
| 2021-12-06 | 2021-12-02 | 2.355 | 49,604,515 | -6,453 | 4.87% | 116,833,281 |
| 2021-12-02 | 2021-11-30 | 2.293 | 49,610,968 | -111,001 | 4.87% | 113,773,520 |
| 2021-12-01 | 2021-11-29 | 2.340 | 49,721,969 | -34,849 | 4.88% | 116,339,460 |
| 2021-11-30 | 2021-11-26 | 2.386 | 49,756,818 | -12,907 | 4.88% | 118,734,000 |
| 2021-11-23 | 2021-11-19 | 2.386 | 49,769,725 | +32,267 | 4.88% | 118,764,799 |
| 2021-11-22 | 2021-11-18 | 2.386 | 49,737,458 | +10,326 | 4.88% | 118,687,801 |
| 2021-11-02 | 2021-10-29 | 2.355 | 49,727,132 | +12,907 | 4.88% | 117,122,080 |
| 2021-10-25 | 2021-10-21 | 2.355 | 49,714,225 | +19,361 | 4.88% | 117,091,681 |
| 2021-10-20 | 2021-10-18 | 2.433 | 49,694,864 | +5,163 | 4.88% | 120,896,280 |
| 2021-10-19 | 2021-10-15 | 2.386 | 49,689,701 | +7,744 | 4.88% | 118,573,839 |
| 2021-10-18 | 2021-10-12 | 2.340 | 49,681,957 | -9,035 | 4.88% | 116,245,840 |
| 2021-10-11 | 2021-10-07 | 2.417 | 49,690,992 | +12,907 | 4.88% | 120,116,880 |
| 2021-10-08 | 2021-10-06 | 2.448 | 49,678,085 | -14,198 | 4.88% | 121,625,240 |
| 2021-10-07 | 2021-10-05 | 2.324 | 49,692,283 | +1,291 | 4.88% | 115,500,001 |
| 2021-10-06 | 2021-10-04 | 2.309 | 49,690,992 | -30,977 | 4.88% | 114,727,020 |
| 2021-10-04 | 2021-09-29 | 2.340 | 49,721,969 | +2,581 | 4.88% | 116,339,460 |
| 2021-09-28 | 2021-09-24 | 2.309 | 49,719,388 | +2,582 | 4.88% | 114,792,581 |
| 2021-09-27 | 2021-09-23 | 2.324 | 49,716,806 | +2,581 | 4.88% | 115,557,000 |
| 2021-09-24 | 2021-09-21 | 2.293 | 49,714,225 | +19,361 | 4.88% | 114,010,321 |
| 2021-09-15 | 2021-09-13 | 2.495 | 49,694,864 | +32,268 | 4.88% | 123,976,440 |
| 2021-09-13 | 2021-09-09 | 2.448 | 49,662,596 | +18,069 | 4.88% | 121,587,319 |
| 2021-09-09 | 2021-09-07 | 2.541 | 49,644,527 | +10,326 | 4.87% | 126,158,641 |
| 2021-09-08 | 2021-09-06 | 2.386 | 49,634,201 | -129,071 | 4.87% | 118,441,400 |
| 2021-09-06 | 2021-09-02 | 2.708 | 49,763,272 | +6,454 | 4.89% | 134,758,678 |
| 2021-09-03 | 2021-09-01 | 2.724 | 49,756,818 | +1,925,115 | 4.89% | 135,543,232 |
| 2021-08-19 | 2021-08-17 | 2.515 | 47,831,703 | +11,167 | 4.89% | 120,276,000 |
| 2021-08-12 | 2021-08-10 | 2.595 | 47,820,536 | -12,408 | 4.88% | 124,102,019 |
| 2021-08-11 | 2021-08-09 | 2.498 | 47,832,944 | +117,873 | 4.89% | 119,508,100 |
| 2021-07-29 | 2021-07-27 | 2.418 | 47,715,071 | +37,223 | 4.87% | 115,368,001 |
| 2021-07-27 | 2021-07-23 | 2.579 | 47,677,848 | +1,241 | 4.87% | 122,963,201 |
| 2021-07-22 | 2021-07-20 | 2.547 | 47,676,607 | +12,408 | 4.87% | 121,423,000 |
| 2021-07-07 | 2021-07-05 | 2.821 | 47,664,199 | -12,408 | 4.87% | 134,452,500 |
| 2021-06-29 | 2021-06-25 | 2.579 | 47,676,607 | -84,372 | 4.87% | 122,960,000 |
| 2021-06-25 | 2021-06-23 | 2.547 | 47,760,979 | -536,013 | 4.88% | 121,637,879 |
| 2021-06-11 | 2021-06-09 | 2.644 | 48,296,992 | +12,408 | 4.93% | 127,674,000 |
| 2021-05-28 | 2021-05-26 | 3.051 | 48,284,584 | +1,791,248 | 4.93% | 147,296,983 |
| 2021-05-27 | 2021-05-25 | 2.950 | 46,493,336 | +11,932 | 4.94% | 137,156,801 |
| 2021-05-26 | 2021-05-24 | 3.051 | 46,481,404 | -29,830 | 4.94% | 141,796,201 |
| 2021-05-24 | 2021-05-20 | 2.984 | 46,511,234 | +29,830 | 4.94% | 138,768,800 |
| 2021-05-20 | 2021-05-17 | 2.967 | 46,481,404 | -1,193 | 4.94% | 137,900,701 |
| 2021-05-11 | 2021-05-07 | 3.051 | 46,482,597 | -87,104 | 4.94% | 141,799,840 |
| 2021-05-07 | 2021-05-05 | 2.682 | 46,569,701 | +11,932 | 4.95% | 124,892,800 |
| 2021-05-06 | 2021-05-04 | 2.749 | 46,557,769 | -11,932 | 4.95% | 127,982,320 |
| 2021-04-23 | 2021-04-21 | 2.565 | 46,569,701 | +59,660 | 4.95% | 119,428,740 |
| 2021-04-22 | 2021-04-20 | 2.565 | 46,510,041 | +2,387 | 4.94% | 119,275,741 |
| 2021-04-19 | 2021-04-15 | 2.548 | 46,507,654 | -89,491 | 4.94% | 118,490,079 |
| 2021-04-15 | 2021-04-13 | 2.581 | 46,597,145 | -2,386 | 4.95% | 120,280,161 |
| 2021-03-26 | 2021-03-24 | 2.598 | 46,599,531 | +11,932 | 4.95% | 121,067,399 |
| 2021-03-25 | 2021-03-23 | 2.699 | 46,587,599 | +11,932 | 4.95% | 125,721,680 |
| 2021-03-24 | 2021-03-22 | 2.766 | 46,575,667 | -13,125 | 4.95% | 128,812,200 |
| 2021-03-23 | 2021-03-19 | 2.665 | 46,588,792 | +1,193 | 4.95% | 124,163,099 |
| 2021-03-16 | 2021-03-12 | 2.732 | 46,587,599 | -83,525 | 4.95% | 127,283,440 |
| 2021-03-15 | 2021-03-11 | 2.715 | 46,671,124 | -5,966 | 4.96% | 126,729,361 |
| 2021-03-08 | 2021-03-04 | 2.548 | 46,677,090 | -16,705 | 4.96% | 118,921,761 |
| 2021-03-05 | 2021-03-03 | 2.548 | 46,693,795 | -262,505 | 4.96% | 118,964,321 |
| 2021-03-04 | 2021-03-02 | 2.548 | 46,956,300 | -5,966 | 4.99% | 119,633,119 |
| 2021-03-03 | 2021-03-01 | 2.581 | 46,962,266 | -119,321 | 4.99% | 121,222,639 |
| 2021-03-02 | 2021-02-26 | 2.598 | 47,081,587 | +7,159 | 5.00% | 122,319,800 |
| 2021-02-26 | 2021-02-24 | 2.699 | 47,074,428 | +238,642 | 5.00% | 127,035,440 |
| 2021-02-25 | 2021-02-23 | 2.699 | 46,835,786 | +56,080 | 4.98% | 126,391,439 |
| 2021-02-23 | 2021-02-19 | 2.715 | 46,779,706 | -17,898 | 4.97% | 127,024,201 |
| 2021-02-22 | 2021-02-18 | 2.565 | 46,797,604 | +1,194 | 4.97% | 120,013,201 |
| 2021-02-19 | 2021-02-17 | 2.665 | 46,796,410 | -11,933 | 4.97% | 124,716,419 |
| 2021-02-18 | 2021-02-16 | 2.581 | 46,808,343 | +31,024 | 4.97% | 120,825,321 |
| 2021-02-09 | 2021-02-05 | 2.229 | 46,777,319 | +1,193 | 4.97% | 104,279,980 |
| 2021-02-08 | 2021-02-04 | 2.246 | 46,776,126 | -28,637 | 4.97% | 105,061,360 |
| 2021-02-05 | 2021-02-03 | 2.280 | 46,804,763 | -1,193 | 4.97% | 106,694,720 |
| 2021-02-02 | 2021-01-29 | 2.213 | 46,805,956 | +1,193 | 4.97% | 103,559,280 |
| 2021-02-01 | 2021-01-28 | 2.179 | 46,804,763 | -46,535 | 4.97% | 101,987,600 |
| 2021-01-29 | 2021-01-27 | 2.280 | 46,851,298 | -29,830 | 4.98% | 106,800,800 |
| 2021-01-25 | 2021-01-21 | 2.045 | 46,881,128 | +23,864 | 4.98% | 95,867,600 |
| 2021-01-20 | 2021-01-18 | 2.045 | 46,857,264 | +149,151 | 4.98% | 95,818,800 |
| 2021-01-18 | 2021-01-14 | 1.961 | 46,708,113 | +15,512 | 4.96% | 91,599,300 |
| 2021-01-14 | 2021-01-12 | 1.944 | 46,692,601 | +5,966 | 4.96% | 90,786,239 |
| 2021-01-13 | 2021-01-11 | 1.911 | 46,686,635 | +11,932 | 4.96% | 89,209,559 |
| 2021-01-11 | 2021-01-07 | 1.944 | 46,674,703 | -41,763 | 4.96% | 90,751,439 |
| 2021-01-06 | 2021-01-04 | 1.944 | 46,716,466 | +17,899 | 4.96% | 90,832,641 |
| 2021-01-05 | 2020-12-31 | 1.911 | 46,698,567 | +41,762 | 4.96% | 89,232,359 |
| 2021-01-04 | 2020-12-29 | 1.944 | 46,656,805 | +5,966 | 4.96% | 90,716,640 |
| 2020-12-30 | 2020-12-28 | 1.961 | 46,650,839 | +13,125 | 4.96% | 91,486,980 |
| 2020-12-11 | 2020-12-09 | 2.045 | 46,637,714 | +17,898 | 4.96% | 95,369,840 |
| 2020-12-10 | 2020-12-08 | 2.062 | 46,619,816 | +11,932 | 4.95% | 96,114,661 |
| 2020-12-09 | 2020-12-07 | 2.145 | 46,607,884 | +17,898 | 4.95% | 99,996,161 |
| 2020-11-30 | 2020-11-26 | 1.978 | 46,589,986 | +29,831 | 4.95% | 92,148,561 |
| 2020-11-25 | 2020-11-23 | 2.028 | 46,560,155 | +5,966 | 4.95% | 94,430,819 |
| 2020-11-17 | 2020-11-13 | 1.978 | 46,554,189 | +2,386 | 4.95% | 92,077,759 |
| 2020-11-13 | 2020-11-11 | 2.112 | 46,551,803 | +7,159 | 4.95% | 98,315,280 |
| 2020-11-04 | 2020-11-02 | 1.995 | 46,544,644 | +11,932 | 4.95% | 92,839,041 |
| 2020-10-28 | 2020-10-23 | 2.145 | 46,532,712 | +1,194 | 4.94% | 99,834,881 |
| 2020-10-20 | 2020-10-16 | 2.229 | 46,531,518 | -5,966 | 4.94% | 103,732,019 |
| 2020-10-16 | 2020-10-14 | 2.246 | 46,537,484 | +1,193 | 4.94% | 104,525,359 |
| 2020-10-14 | 2020-10-09 | 2.229 | 46,536,291 | -3,580 | 4.94% | 103,742,660 |
| 2020-10-09 | 2020-10-07 | 2.263 | 46,539,871 | -5,966 | 4.94% | 105,310,800 |
| 2020-10-08 | 2020-10-06 | 2.296 | 46,545,837 | +29,830 | 4.95% | 106,884,660 |
| 2020-10-07 | 2020-10-05 | 2.313 | 46,516,007 | +29,831 | 4.94% | 107,595,841 |
| 2020-10-06 | 2020-09-30 | 2.263 | 46,486,176 | -331,712 | 4.94% | 105,189,299 |
| 2020-10-05 | 2020-09-29 | 2.280 | 46,817,888 | +5,966 | 4.97% | 106,724,640 |
| 2020-09-30 | 2020-09-28 | 2.280 | 46,811,922 | +59,660 | 4.97% | 106,711,040 |
| 2020-09-28 | 2020-09-24 | 2.280 | 46,752,262 | -13,125 | 4.97% | 106,575,041 |
| 2020-09-24 | 2020-09-22 | 2.296 | 46,765,387 | -1,442,588 | 4.97% | 107,388,820 |
| 2020-09-16 | 2020-09-14 | 2.430 | 48,207,975 | +13,125 | 5.12% | 117,165,800 |
| 2020-09-15 | 2020-09-11 | 2.347 | 48,194,850 | -4,773 | 5.12% | 113,094,800 |
| 2020-09-14 | 2020-09-10 | 2.246 | 48,199,623 | +11,932 | 5.12% | 108,258,601 |
| 2020-09-11 | 2020-09-09 | 2.330 | 48,187,691 | -11,932 | 5.12% | 112,270,301 |
| 2020-09-09 | 2020-09-07 | 2.313 | 48,199,623 | -3,579 | 5.12% | 111,490,201 |
| 2020-09-04 | 2020-09-02 | 2.265 | 48,203,202 | +1,115,148 | 5.12% | 109,176,443 |
| 2020-09-01 | 2020-08-28 | 2.213 | 47,088,054 | +2,332 | 5.12% | 104,226,841 |
| 2020-08-26 | 2020-08-24 | 2.299 | 47,085,722 | +17,484 | 5.12% | 108,261,279 |
| 2020-08-24 | 2020-08-20 | 2.145 | 47,068,238 | +10,490 | 5.12% | 100,952,499 |
| 2020-08-17 | 2020-08-13 | 2.334 | 47,057,748 | +11,656 | 5.12% | 109,811,840 |
| 2020-08-14 | 2020-08-12 | 2.402 | 47,046,092 | -18,649 | 5.12% | 113,013,600 |
| 2020-08-13 | 2020-08-11 | 2.093 | 47,064,741 | -11,657 | 5.12% | 98,522,319 |
| 2020-07-30 | 2020-07-28 | 1.870 | 47,076,398 | -34,968 | 5.12% | 88,045,841 |
| 2020-07-28 | 2020-07-24 | 1.905 | 47,111,366 | +23,312 | 5.12% | 89,727,961 |
| 2020-07-23 | 2020-07-21 | 1.939 | 47,088,054 | -11,656 | 5.12% | 91,299,481 |
| 2020-07-22 | 2020-07-20 | 1.922 | 47,099,710 | +116,561 | 5.12% | 90,513,921 |
| 2020-07-10 | 2020-07-08 | 2.110 | 46,983,149 | -5,828 | 5.11% | 99,157,680 |
| 2020-07-09 | 2020-07-07 | 2.025 | 46,988,977 | -50,121 | 5.11% | 95,138,679 |
| 2020-07-08 | 2020-07-06 | 2.076 | 47,039,098 | +18,649 | 5.11% | 97,661,520 |
| 2020-07-02 | 2020-06-29 | 1.973 | 47,020,449 | +87,421 | 5.11% | 92,782,001 |
| 2020-06-30 | 2020-06-26 | 2.025 | 46,933,028 | +17,484 | 5.10% | 95,025,399 |
| 2020-06-29 | 2020-06-24 | 2.162 | 46,915,544 | -5,828 | 5.10% | 101,430,000 |
| 2020-06-22 | 2020-06-18 | 2.076 | 46,921,372 | -116,561 | 5.10% | 97,417,099 |
| 2020-06-16 | 2020-06-12 | 1.973 | 47,037,933 | +11,656 | 5.11% | 92,816,501 |
| 2020-06-10 | 2020-06-08 | 2.162 | 47,026,277 | +11,656 | 5.11% | 101,669,401 |
| 2020-06-09 | 2020-06-05 | 2.299 | 47,014,621 | -1,165 | 5.11% | 108,097,801 |
| 2020-06-08 | 2020-06-04 | 2.299 | 47,015,786 | -11,656 | 5.11% | 108,100,480 |
| 2020-06-03 | 2020-06-01 | 1.973 | 47,027,442 | -11,656 | 5.11% | 92,795,800 |
| 2020-06-02 | 2020-05-29 | 1.905 | 47,039,098 | +270,420 | 5.11% | 89,590,320 |
| 2020-06-01 | 2020-05-28 | 1.966 | 46,768,678 | -16,319 | 5.08% | 91,950,833 |
| 2020-05-29 | 2020-05-27 | 2.020 | 46,784,997 | +2,033,652 | 5.09% | 94,491,542 |
| 2020-05-27 | 2020-05-25 | 2.109 | 44,751,345 | +353,598 | 5.07% | 94,383,481 |
| 2020-05-26 | 2020-05-22 | 2.270 | 44,397,747 | +23,498 | 5.03% | 100,779,579 |
| 2020-05-18 | 2020-05-14 | 2.413 | 44,374,249 | +11,190 | 5.02% | 107,071,201 |
| 2020-05-15 | 2020-05-13 | 2.484 | 44,363,059 | +11,190 | 5.02% | 110,215,880 |
| 2020-05-12 | 2020-05-08 | 2.610 | 44,351,869 | -8,952 | 5.02% | 115,737,120 |
| 2020-05-06 | 2020-05-04 | 2.592 | 44,360,821 | -11,190 | 5.02% | 114,967,600 |
| 2020-04-24 | 2020-04-22 | 2.645 | 44,372,011 | -5,595 | 5.02% | 117,375,841 |
| 2020-04-23 | 2020-04-21 | 2.663 | 44,377,606 | +10,071 | 5.02% | 118,183,821 |
| 2020-04-16 | 2020-04-14 | 2.735 | 44,367,535 | +3,357 | 5.02% | 121,329,001 |
| 2020-04-15 | 2020-04-09 | 2.753 | 44,364,178 | -16,785 | 5.02% | 122,112,760 |
| 2020-04-08 | 2020-04-06 | 2.377 | 44,380,963 | +19,023 | 5.03% | 105,500,921 |
| 2020-04-07 | 2020-04-03 | 2.449 | 44,361,940 | -10,071 | 5.02% | 108,627,300 |
| 2020-04-03 | 2020-04-01 | 2.538 | 44,372,011 | +66,020 | 5.02% | 112,617,361 |
| 2020-04-02 | 2020-03-31 | 2.520 | 44,305,991 | +576,274 | 5.02% | 111,657,900 |
| 2020-04-01 | 2020-03-30 | 2.484 | 43,729,717 | +22,380 | 4.95% | 108,642,401 |
| 2020-03-27 | 2020-03-25 | 2.645 | 43,707,337 | +7,833 | 4.95% | 115,617,600 |
| 2020-03-24 | 2020-03-20 | 2.753 | 43,699,504 | -5,595 | 4.95% | 120,283,240 |
| 2020-03-23 | 2020-03-19 | 2.753 | 43,705,099 | +1,119 | 4.95% | 120,298,640 |
| 2020-03-18 | 2020-03-16 | 2.895 | 43,703,980 | +3,357 | 4.95% | 126,544,680 |
| 2020-03-17 | 2020-03-13 | 2.735 | 43,700,623 | -12,309 | 4.95% | 119,505,240 |
| 2020-03-16 | 2020-03-12 | 2.592 | 43,712,932 | +15,666 | 4.95% | 113,288,500 |
| 2020-03-13 | 2020-03-11 | 2.770 | 43,697,266 | +11,190 | 4.95% | 121,058,100 |
| 2020-03-12 | 2020-03-10 | 3.038 | 43,686,076 | -3,357 | 4.95% | 132,739,399 |
| 2020-03-11 | 2020-03-09 | 2.878 | 43,689,433 | -52,592 | 4.95% | 125,721,679 |
| 2020-03-10 | 2020-03-06 | 3.110 | 43,742,025 | +111,898 | 4.95% | 136,036,679 |
| 2020-03-09 | 2020-03-05 | 3.146 | 43,630,127 | +7,833 | 4.94% | 137,248,319 |
| 2020-03-06 | 2020-03-04 | 3.164 | 43,622,294 | +44,759 | 4.94% | 138,003,358 |
| 2020-03-03 | 2020-02-28 | 3.271 | 43,577,535 | +120,849 | 4.93% | 142,535,039 |
| 2020-03-02 | 2020-02-27 | 3.396 | 43,456,686 | -139,872 | 4.92% | 147,576,802 |
| 2020-02-28 | 2020-02-26 | 3.450 | 43,596,558 | -55,949 | 4.94% | 150,389,460 |
| 2020-02-27 | 2020-02-25 | 3.432 | 43,652,507 | -83,923 | 4.94% | 149,802,240 |
| 2020-02-26 | 2020-02-24 | 3.432 | 43,736,430 | -82,805 | 4.95% | 150,090,239 |
| 2020-02-24 | 2020-02-20 | 3.575 | 43,819,235 | +2,238 | 4.96% | 156,640,000 |
| 2020-02-14 | 2020-02-12 | 3.503 | 43,816,997 | -5,595 | 4.96% | 153,499,360 |
| 2020-02-13 | 2020-02-11 | 3.378 | 43,822,592 | +42,521 | 4.96% | 148,036,141 |
| 2020-02-05 | 2020-02-03 | 3.467 | 43,780,071 | +7,833 | 4.96% | 151,805,001 |
| 2020-02-04 | 2020-01-31 | 3.557 | 43,772,238 | +3,357 | 4.96% | 155,689,641 |
| 2020-02-03 | 2020-01-30 | 3.700 | 43,768,881 | +124,207 | 4.96% | 161,936,101 |
| 2020-01-31 | 2020-01-29 | 3.950 | 43,644,674 | +179,037 | 4.94% | 172,397,680 |
| 2020-01-30 | 2020-01-24 | 4.379 | 43,465,637 | +325,623 | 4.92% | 190,335,598 |
| 2020-01-29 | 2020-01-22 | 4.665 | 43,140,014 | -55,949 | 4.88% | 201,246,658 |
| 2020-01-23 | 2020-01-21 | 4.397 | 43,195,963 | -16,785 | 4.89% | 189,926,759 |
| 2020-01-16 | 2020-01-14 | 4.272 | 43,212,748 | +5,595 | 4.89% | 184,594,040 |
| 2020-01-14 | 2020-01-10 | 4.182 | 43,207,153 | +15,666 | 4.89% | 180,708,840 |
| 2020-01-10 | 2020-01-08 | 4.254 | 43,191,487 | +39,164 | 4.89% | 183,731,238 |
| 2020-01-09 | 2020-01-07 | 4.200 | 43,152,323 | +14,547 | 4.89% | 181,250,799 |
| 2020-01-08 | 2020-01-06 | 4.218 | 43,137,776 | +22,379 | 4.88% | 181,960,718 |
| 2019-12-27 | 2019-12-20 | 4.182 | 43,115,397 | +27,975 | 4.88% | 180,325,081 |
| 2019-12-23 | 2019-12-19 | 4.218 | 43,087,422 | +27,974 | 4.88% | 181,748,319 |
| 2019-12-17 | 2019-12-13 | 4.290 | 43,059,448 | -13,428 | 4.88% | 184,708,801 |
| 2019-12-10 | 2019-12-06 | 4.218 | 43,072,876 | +2,238 | 4.88% | 181,686,962 |
| 2019-12-09 | 2019-12-05 | 4.218 | 43,070,638 | +4,476 | 4.88% | 181,677,522 |
| 2019-12-06 | 2019-12-04 | 4.236 | 43,066,162 | -4,476 | 4.88% | 182,428,381 |
| 2019-12-05 | 2019-12-03 | 4.200 | 43,070,638 | +6,714 | 4.88% | 180,907,702 |
| 2019-12-03 | 2019-11-29 | 4.290 | 43,063,924 | -2,238 | 4.88% | 184,728,001 |
| 2019-11-29 | 2019-11-27 | 4.147 | 43,066,162 | +27,975 | 4.88% | 178,579,681 |
| 2019-11-28 | 2019-11-26 | 4.129 | 43,038,187 | +64,901 | 4.87% | 177,694,439 |
| 2019-11-27 | 2019-11-25 | 4.325 | 42,973,286 | -27,975 | 4.87% | 185,875,358 |
| 2019-11-21 | 2019-11-19 | 4.272 | 43,001,261 | +27,975 | 4.87% | 183,690,620 |
| 2019-11-19 | 2019-11-15 | 4.200 | 42,973,286 | +44,759 | 4.87% | 180,498,798 |
| 2019-11-18 | 2019-11-14 | 4.254 | 42,928,527 | +52,592 | 4.86% | 182,612,639 |
| 2019-11-15 | 2019-11-13 | 4.254 | 42,875,935 | +5,595 | 4.85% | 182,388,919 |
| 2019-11-13 | 2019-11-11 | 4.415 | 42,870,340 | -27,975 | 4.85% | 189,261,279 |
| 2019-11-12 | 2019-11-08 | 4.647 | 42,898,315 | +11,190 | 4.86% | 199,352,401 |
| 2019-11-07 | 2019-11-05 | 4.504 | 42,887,125 | -6,714 | 4.86% | 193,168,080 |
| 2019-11-04 | 2019-10-31 | 4.450 | 42,893,839 | +5,595 | 4.86% | 190,898,341 |
| 2019-10-25 | 2019-10-23 | 4.361 | 42,888,244 | -1,119 | 4.86% | 187,040,640 |
| 2019-10-23 | 2019-10-21 | 4.397 | 42,889,363 | -2,238 | 4.86% | 188,578,680 |
| 2019-10-22 | 2019-10-18 | 4.343 | 42,891,601 | -11,190 | 4.86% | 186,288,660 |
| 2019-10-16 | 2019-10-14 | 4.218 | 42,902,791 | -22,379 | 4.86% | 180,969,521 |
| 2019-10-10 | 2019-10-08 | 4.129 | 42,925,170 | -44,759 | 4.86% | 177,227,819 |
| 2019-10-09 | 2019-10-04 | 3.968 | 42,969,929 | +61,543 | 4.87% | 170,500,438 |
| 2019-10-02 | 2019-09-27 | 4.039 | 42,908,386 | +27,975 | 4.86% | 173,323,922 |
| 2019-09-27 | 2019-09-25 | 4.075 | 42,880,411 | -5,595 | 4.86% | 174,743,760 |
| 2019-09-25 | 2019-09-23 | 4.147 | 42,886,006 | +58,187 | 4.86% | 177,832,640 |
| 2019-09-24 | 2019-09-20 | 4.254 | 42,827,819 | +11,190 | 4.85% | 182,184,240 |
| 2019-09-23 | 2019-09-19 | 4.272 | 42,816,629 | +5,595 | 4.85% | 182,901,919 |
| 2019-09-19 | 2019-09-17 | 4.415 | 42,811,034 | -2,238 | 4.85% | 188,999,458 |
| 2019-09-10 | 2019-09-06 | 4.343 | 42,813,272 | +5,595 | 4.85% | 185,948,458 |
| 2019-09-09 | 2019-09-05 | 4.873 | 42,807,677 | -13,428 | 4.85% | 208,581,798 |
| 2019-09-06 | 2019-09-04 | 4.891 | 42,821,105 | +1,664,930 | 4.85% | 209,443,590 |
| 2019-09-04 | 2019-09-02 | 4.501 | 41,156,175 | -55,921 | 4.85% | 185,226,801 |
| 2019-09-03 | 2019-08-30 | 4.556 | 41,212,096 | -47,319 | 4.86% | 187,777,798 |
| 2019-08-30 | 2019-08-28 | 4.724 | 41,259,415 | +21,509 | 4.86% | 194,899,281 |
| 2019-08-29 | 2019-08-27 | 4.873 | 41,237,906 | +12,905 | 4.86% | 200,933,038 |
| 2019-08-16 | 2019-08-14 | 4.705 | 41,225,001 | -6,453 | 4.86% | 193,970,038 |
| 2019-08-08 | 2019-08-06 | 4.761 | 41,231,454 | +21,508 | 4.86% | 196,300,800 |
| 2019-08-07 | 2019-08-05 | 4.798 | 41,209,946 | -3,226 | 4.86% | 197,731,202 |
| 2019-08-01 | 2019-07-30 | 5.059 | 41,213,172 | +6,453 | 4.86% | 208,477,121 |
| 2019-07-26 | 2019-07-24 | 5.133 | 41,206,719 | +52,695 | 4.85% | 211,509,838 |
| 2019-07-25 | 2019-07-23 | 5.337 | 41,154,024 | -50,545 | 4.85% | 219,658,320 |
| 2019-07-23 | 2019-07-19 | 5.579 | 41,204,569 | +1,076 | 4.85% | 229,890,002 |
| 2019-07-22 | 2019-07-18 | 5.635 | 41,203,493 | +3,226 | 4.85% | 232,182,839 |
| 2019-07-19 | 2019-07-17 | 5.598 | 41,200,267 | +3,226 | 4.85% | 230,632,221 |
| 2019-07-18 | 2019-07-16 | 5.654 | 41,197,041 | +76,355 | 4.85% | 232,912,642 |
| 2019-07-16 | 2019-07-12 | 6.305 | 41,120,686 | +6,452 | 4.84% | 259,246,859 |
| 2019-07-12 | 2019-07-10 | 6.379 | 41,114,234 | +37,640 | 4.84% | 262,264,662 |
| 2019-07-09 | 2019-07-05 | 6.509 | 41,076,594 | -2,151 | 4.84% | 267,372,000 |
| 2019-07-05 | 2019-07-03 | 6.398 | 41,078,745 | +43,017 | 4.84% | 262,802,241 |
| 2019-07-02 | 2019-06-27 | 6.305 | 41,035,728 | +37,639 | 4.83% | 258,711,238 |
| 2019-06-26 | 2019-06-24 | 6.360 | 40,998,089 | -1,075 | 4.83% | 260,761,322 |
| 2019-06-20 | 2019-06-18 | 6.286 | 40,999,164 | +1,075 | 4.83% | 257,718,239 |
| 2019-06-14 | 2019-06-12 | 6.249 | 40,998,089 | +72,053 | 4.83% | 256,186,562 |
| 2019-06-12 | 2019-06-10 | 6.360 | 40,926,036 | +30,112 | 4.82% | 260,303,041 |
| 2019-06-11 | 2019-06-06 | 6.342 | 40,895,924 | +3,226 | 4.82% | 259,350,959 |
| 2019-06-06 | 2019-06-04 | 6.379 | 40,892,698 | +53,771 | 4.82% | 260,851,501 |
| 2019-06-05 | 2019-06-03 | 6.323 | 40,838,927 | +55,922 | 4.81% | 258,229,999 |
| 2019-05-31 | 2019-05-29 | 7.275 | 40,783,005 | +1,784,538 | 4.80% | 296,683,388 |
| 2019-05-30 | 2019-05-28 | 7.352 | 38,998,467 | +5,141 | 4.81% | 286,735,681 |
| 2019-05-10 | 2019-05-08 | 7.236 | 38,993,326 | -5,141 | 4.80% | 282,147,122 |
| 2019-05-09 | 2019-05-07 | 7.255 | 38,998,467 | +5,141 | 4.81% | 282,942,881 |
| 2019-05-08 | 2019-05-06 | 7.236 | 38,993,326 | -20,564 | 4.80% | 282,147,122 |
| 2019-05-06 | 2019-05-02 | 7.275 | 39,013,890 | +51,411 | 4.81% | 283,813,639 |
| 2019-05-02 | 2019-04-29 | 7.294 | 38,962,479 | -5,141 | 4.80% | 284,197,500 |
| 2019-04-30 | 2019-04-26 | 7.275 | 38,967,620 | +3,085 | 4.80% | 283,477,039 |
| 2019-04-23 | 2019-04-17 | 7.586 | 38,964,535 | +5,141 | 4.80% | 295,580,997 |
| 2019-04-18 | 2019-04-16 | 7.586 | 38,959,394 | -3,085 | 4.80% | 295,541,998 |
| 2019-04-17 | 2019-04-15 | 7.566 | 38,962,479 | +7,198 | 4.80% | 294,807,540 |
| 2019-04-11 | 2019-04-09 | 7.566 | 38,955,281 | -30,847 | 4.80% | 294,753,077 |
| 2019-04-10 | 2019-04-08 | 7.644 | 38,986,128 | +30,847 | 4.80% | 298,019,759 |
| 2019-04-02 | 2019-03-29 | 7.411 | 38,955,281 | +15,423 | 4.80% | 288,691,317 |
| 2019-03-29 | 2019-03-27 | 7.391 | 38,939,858 | +22,621 | 4.80% | 287,819,600 |
| 2019-03-28 | 2019-03-26 | 7.411 | 38,917,237 | +5,141 | 4.80% | 288,409,379 |
| 2019-03-27 | 2019-03-25 | 7.430 | 38,912,096 | +2,056 | 4.79% | 289,128,160 |
| 2019-03-26 | 2019-03-22 | 7.450 | 38,910,040 | +5,142 | 4.79% | 289,869,723 |
| 2019-03-19 | 2019-03-15 | 7.450 | 38,904,898 | +30,846 | 4.79% | 289,831,417 |
| 2019-03-15 | 2019-03-13 | 7.566 | 38,874,052 | +3,085 | 4.79% | 294,138,462 |
| 2019-03-13 | 2019-03-11 | 7.625 | 38,870,967 | -7,198 | 4.79% | 296,383,359 |
| 2019-03-12 | 2019-03-08 | 7.761 | 38,878,165 | -16,451 | 4.79% | 301,731,783 |
| 2019-03-11 | 2019-03-07 | 7.683 | 38,894,616 | -33,932 | 4.79% | 298,833,298 |
| 2019-03-07 | 2019-03-05 | 7.586 | 38,928,548 | -5,141 | 4.80% | 295,308,003 |
| 2019-03-05 | 2019-03-01 | 7.664 | 38,933,689 | +11,311 | 4.80% | 298,376,202 |
| 2019-03-01 | 2019-02-27 | 7.528 | 38,922,378 | +20,564 | 4.80% | 292,989,958 |
| 2019-02-27 | 2019-02-25 | 7.489 | 38,901,814 | -5,141 | 4.79% | 291,321,802 |
| 2019-02-25 | 2019-02-21 | 7.605 | 38,906,955 | +3,085 | 4.79% | 295,900,981 |
| 2019-02-22 | 2019-02-20 | 7.625 | 38,903,870 | +30,846 | 4.79% | 296,634,238 |
| 2019-02-15 | 2019-02-13 | 7.878 | 38,873,024 | +8,226 | 4.79% | 306,228,604 |
| 2019-02-13 | 2019-02-11 | 8.014 | 38,864,798 | -5,141 | 4.79% | 311,455,522 |
| 2019-02-12 | 2019-02-08 | 7.975 | 38,869,939 | +7,198 | 4.79% | 309,984,601 |
| 2019-02-11 | 2019-02-04 | 7.819 | 38,862,741 | +1,028 | 4.79% | 303,879,838 |
| 2019-02-01 | 2019-01-30 | 7.625 | 38,861,713 | -3,085 | 4.79% | 296,312,800 |
| 2019-01-30 | 2019-01-28 | 7.566 | 38,864,798 | -30,846 | 4.79% | 294,068,442 |
| 2019-01-29 | 2019-01-25 | 7.489 | 38,895,644 | +25,705 | 4.79% | 291,275,597 |
| 2019-01-25 | 2019-01-23 | 7.372 | 38,869,939 | +5,141 | 4.79% | 286,546,741 |
| 2019-01-21 | 2019-01-17 | 7.236 | 38,864,798 | +5,141 | 4.79% | 281,217,122 |
| 2019-01-18 | 2019-01-16 | 7.236 | 38,859,657 | +334,173 | 4.79% | 281,179,923 |
| 2018-12-27 | 2018-12-20 | 7.100 | 38,525,484 | +3,085 | 4.75% | 273,516,401 |
| 2018-12-21 | 2018-12-19 | 7.197 | 38,522,399 | -14,395 | 4.75% | 277,240,998 |
| 2018-12-07 | 2018-12-05 | 7.158 | 38,536,794 | -25,706 | 4.75% | 275,845,437 |
| 2018-12-06 | 2018-12-04 | 7.158 | 38,562,500 | -4,113 | 4.75% | 276,029,440 |
| 2018-12-05 | 2018-12-03 | 7.022 | 38,566,613 | -5,141 | 4.75% | 270,807,761 |
| 2018-12-04 | 2018-11-30 | 7.002 | 38,571,754 | +5,141 | 4.75% | 270,093,600 |
| 2018-12-03 | 2018-11-29 | 6.983 | 38,566,613 | +6,169 | 4.75% | 269,307,441 |
| 2018-11-28 | 2018-11-26 | 6.983 | 38,560,444 | +14,396 | 4.75% | 269,264,363 |
| 2018-11-23 | 2018-11-21 | 6.963 | 38,546,048 | -51,412 | 4.75% | 268,414,077 |
| 2018-11-14 | 2018-11-12 | 6.905 | 38,597,460 | +5,142 | 4.76% | 266,519,803 |
| 2018-11-09 | 2018-11-07 | 6.905 | 38,592,318 | +6,169 | 4.76% | 266,484,297 |
| 2018-11-05 | 2018-11-01 | 6.925 | 38,586,149 | +25,705 | 4.75% | 267,192,239 |
| 2018-10-31 | 2018-10-29 | 6.769 | 38,560,444 | -2,056 | 4.75% | 261,013,923 |
| 2018-10-26 | 2018-10-24 | 6.963 | 38,562,500 | +2,056 | 4.75% | 268,528,640 |
| 2018-10-16 | 2018-10-12 | 7.333 | 38,560,444 | -19,536 | 4.75% | 282,765,083 |
| 2018-10-15 | 2018-10-11 | 7.197 | 38,579,980 | +37,687,482 | 4.75% | 277,655,402 |
| 2018-10-12 | 2018-10-10 | 7.489 | 892,498 | -15,423 | 0.11% | 6,683,599 |
| 2018-10-11 | 2018-10-09 | 7.566 | 907,921 | +12,338 | 0.11% | 6,869,736 |
| 2018-10-10 | 2018-10-08 | 7.566 | 895,583 | +11,311 | 0.11% | 6,776,381 |
| 2018-10-02 | 2018-09-27 | 7.586 | 884,272 | +2,056 | 0.11% | 6,707,997 |
| 2018-09-28 | 2018-09-26 | 7.664 | 882,216 | +1,028 | 0.11% | 6,761,041 |
| 2018-09-20 | 2018-09-18 | 7.664 | 881,188 | +1,029 | 0.11% | 6,753,163 |
| 2018-09-14 | 2018-09-12 | 7.664 | 880,159 | +2,056 | 0.11% | 6,745,277 |
| 2018-09-13 | 2018-09-11 | 7.800 | 878,103 | -4,113 | 0.11% | 6,849,080 |
| 2018-09-07 | 2018-09-05 | 8.946 | 882,216 | +34,398 | 0.11% | 7,892,454 |
| 2018-09-06 | 2018-09-04 | 9.007 | 847,818 | +1,977 | 0.11% | 7,636,204 |
| 2018-09-03 | 2018-08-30 | 8.906 | 845,841 | +3,952 | 0.11% | 7,532,797 |
| 2018-08-31 | 2018-08-29 | 9.108 | 841,889 | +3,953 | 0.11% | 7,668,002 |
| 2018-08-29 | 2018-08-27 | 8.865 | 837,936 | -1,977 | 0.11% | 7,428,478 |
| 2018-08-21 | 2018-08-17 | 8.481 | 839,913 | -2,964 | 0.11% | 7,123,004 |
| 2018-08-20 | 2018-08-16 | 8.501 | 842,877 | +988 | 0.11% | 7,165,201 |
| 2018-08-17 | 2018-08-15 | 8.622 | 841,889 | +988 | 0.11% | 7,259,042 |
| 2018-08-14 | 2018-08-10 | 8.987 | 840,901 | +24,704 | 0.11% | 7,556,883 |
| 2018-08-13 | 2018-08-09 | 8.885 | 816,197 | +1,976 | 0.10% | 7,252,277 |
| 2018-08-09 | 2018-08-07 | 9.088 | 814,221 | +12,846 | 0.10% | 7,399,519 |
| 2018-08-08 | 2018-08-06 | 8.582 | 801,375 | +42,489 | 0.10% | 6,877,277 |
| 2018-08-07 | 2018-08-03 | 8.906 | 758,886 | +5,929 | 0.10% | 6,758,403 |
| 2018-08-06 | 2018-08-02 | 9.027 | 752,957 | +39,525 | 0.10% | 6,797,041 |
| 2018-08-02 | 2018-07-31 | 9.007 | 713,432 | -1,976 | 0.09% | 6,425,804 |
| 2018-08-01 | 2018-07-30 | 8.946 | 715,408 | +1,976 | 0.09% | 6,400,161 |
| 2018-07-26 | 2018-07-24 | 8.987 | 713,432 | +1,977 | 0.09% | 6,411,364 |
| 2018-07-23 | 2018-07-19 | 9.169 | 711,455 | -9,882 | 0.09% | 6,523,197 |
| 2018-07-19 | 2018-07-17 | 9.513 | 721,337 | -12,845 | 0.09% | 6,862,004 |
| 2018-07-05 | 2018-07-03 | 9.675 | 734,182 | +988 | 0.09% | 7,103,077 |
| 2018-06-04 | 2018-05-31 | 11.274 | 733,194 | -137,108 | 0.09% | 8,266,122 |
| 2018-06-01 | 2018-05-30 | 10.853 | 870,302 | -24,676 | 0.12% | 9,445,095 |
| 2018-05-30 | 2018-05-28 | 10.705 | 894,978 | -950 | 0.12% | 9,580,875 |
| 2018-05-24 | 2018-05-21 | 10.600 | 895,928 | -4,745 | 0.12% | 9,496,645 |
| 2018-05-21 | 2018-05-17 | 10.368 | 900,673 | +9,491 | 0.12% | 9,338,161 |
| 2018-05-18 | 2018-05-16 | 10.663 | 891,182 | -47,454 | 0.12% | 9,502,679 |
| 2018-05-17 | 2018-05-15 | 10.789 | 938,636 | -23,727 | 0.13% | 10,127,361 |
| 2018-05-16 | 2018-05-14 | 10.747 | 962,363 | -46,505 | 0.13% | 10,342,802 |
| 2018-05-15 | 2018-05-11 | 10.663 | 1,008,868 | -48,402 | 0.14% | 10,757,565 |
| 2018-04-27 | 2018-04-25 | 10.178 | 1,057,270 | -5,695 | 0.14% | 10,761,236 |
| 2018-04-26 | 2018-04-24 | 10.178 | 1,062,965 | -47,454 | 0.14% | 10,819,202 |
| 2018-04-24 | 2018-04-20 | 9.715 | 1,110,419 | +25,625 | 0.15% | 10,787,404 |
| 2018-04-23 | 2018-04-19 | 9.799 | 1,084,794 | +9,491 | 0.15% | 10,629,904 |
| 2018-04-20 | 2018-04-18 | 9.883 | 1,075,303 | +43,658 | 0.14% | 10,627,542 |
| 2018-04-19 | 2018-04-17 | 9.925 | 1,031,645 | +74,028 | 0.14% | 10,239,537 |
| 2018-04-16 | 2018-04-12 | 9.925 | 957,617 | -9,491 | 0.13% | 9,504,776 |
| 2018-04-11 | 2018-04-09 | 10.115 | 967,108 | -45,556 | 0.13% | 9,782,398 |
| 2018-04-10 | 2018-04-06 | 10.326 | 1,012,664 | -86,366 | 0.14% | 10,456,602 |
| 2018-04-04 | 2018-03-29 | 9.694 | 1,099,030 | -19,930 | 0.15% | 10,653,603 |
| 2018-04-03 | 2018-03-28 | 9.715 | 1,118,960 | -15,186 | 0.15% | 10,870,377 |
| 2018-03-29 | 2018-03-27 | 9.651 | 1,134,146 | +4,746 | 0.15% | 10,946,205 |
| 2018-03-28 | 2018-03-26 | 9.757 | 1,129,400 | -4,746 | 0.15% | 11,019,399 |
| 2018-03-27 | 2018-03-23 | 9.609 | 1,134,146 | +41,760 | 0.15% | 10,898,405 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,092,386 | -14,236 | 0.15% | 10,589,198 |
| 2018-03-22 | 2018-03-20 | 9.567 | 1,106,622 | -4,746 | 0.15% | 10,587,277 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,111,368 | -949 | 0.15% | 10,726,363 |
| 2018-03-20 | 2018-03-16 | 9.356 | 1,112,317 | -13,287 | 0.15% | 10,407,362 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,125,604 | +52,199 | 0.15% | 10,341,921 |
| 2018-03-16 | 2018-03-14 | 9.272 | 1,073,405 | -13,287 | 0.14% | 9,952,803 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,086,692 | -8,541 | 0.15% | 10,030,202 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,095,233 | +5,694 | 0.15% | 10,109,036 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,089,539 | +51,250 | 0.15% | 9,758,000 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,038,289 | -33,218 | 0.14% | 8,948,921 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,071,507 | -8,541 | 0.14% | 8,919,104 |
| 2018-03-08 | 2018-03-06 | 8.176 | 1,080,048 | +7,592 | 0.14% | 8,830,878 |
| 2018-03-05 | 2018-03-01 | 8.113 | 1,072,456 | +949 | 0.14% | 8,701,003 |
| 2018-03-02 | 2018-02-28 | 8.113 | 1,071,507 | +95,857 | 0.14% | 8,693,304 |
| 2018-02-28 | 2018-02-26 | 8.176 | 975,650 | +10,440 | 0.13% | 7,977,281 |
| 2018-02-26 | 2018-02-22 | 8.050 | 965,210 | +1,898 | 0.13% | 7,769,880 |
| 2018-02-21 | 2018-02-15 | 8.050 | 963,312 | +99,653 | 0.13% | 7,754,601 |
| 2018-02-13 | 2018-02-09 | 8.113 | 863,659 | -27,523 | 0.12% | 7,007,001 |
| 2018-02-12 | 2018-02-08 | 8.176 | 891,182 | +25,625 | 0.12% | 7,286,639 |
| 2018-02-09 | 2018-02-07 | 8.113 | 865,557 | +17,083 | 0.12% | 7,022,399 |
| 2018-02-08 | 2018-02-06 | 8.029 | 848,474 | +9,491 | 0.11% | 6,812,282 |
| 2018-02-05 | 2018-02-01 | 8.408 | 838,983 | +4,745 | 0.11% | 7,054,320 |
| 2018-02-02 | 2018-01-31 | 8.429 | 834,238 | +3,797 | 0.11% | 7,032,003 |
| 2018-02-01 | 2018-01-30 | 8.514 | 830,441 | +949 | 0.11% | 7,069,998 |
| 2018-01-30 | 2018-01-26 | 8.619 | 829,492 | +949 | 0.11% | 7,149,318 |
| 2018-01-22 | 2018-01-18 | 8.556 | 828,543 | +3,796 | 0.11% | 7,088,759 |
| 2018-01-15 | 2018-01-11 | 8.682 | 824,747 | +949 | 0.11% | 7,160,561 |
| 2018-01-11 | 2018-01-09 | 8.619 | 823,798 | +4,746 | 0.11% | 7,100,242 |
| 2018-01-09 | 2018-01-05 | 8.640 | 819,052 | +11,389 | 0.11% | 7,076,597 |
| 2018-01-08 | 2018-01-04 | 8.619 | 807,663 | +23,726 | 0.11% | 6,961,176 |
| 2017-12-04 | 2017-11-30 | 8.787 | 783,937 | +950 | 0.11% | 6,888,844 |
| 2017-11-20 | 2017-11-16 | 8.830 | 782,987 | +1,898 | 0.11% | 6,913,496 |
| 2017-11-16 | 2017-11-14 | 9.061 | 781,089 | -949 | 0.10% | 7,077,797 |
| 2017-11-15 | 2017-11-13 | 9.040 | 782,038 | +949 | 0.10% | 7,069,916 |
| 2017-11-09 | 2017-11-07 | 9.462 | 781,089 | -4,746 | 0.10% | 7,390,537 |
| 2017-11-06 | 2017-11-02 | 9.167 | 785,835 | +949 | 0.11% | 7,203,603 |
| 2017-11-03 | 2017-11-01 | 9.251 | 784,886 | +4,746 | 0.11% | 7,261,063 |
| 2017-11-02 | 2017-10-31 | 9.293 | 780,140 | +19,930 | 0.10% | 7,250,038 |
| 2017-09-26 | 2017-09-22 | 9.715 | 760,210 | +5,695 | 0.10% | 7,385,223 |
| 2017-09-21 | 2017-09-19 | 9.989 | 754,515 | -4,746 | 0.10% | 7,536,598 |
| 2017-09-12 | 2017-09-08 | 9.651 | 759,261 | +4,746 | 0.10% | 7,328,004 |
| 2017-09-11 | 2017-09-07 | 10.189 | 754,515 | -4,746 | 0.10% | 7,687,595 |
| 2017-09-08 | 2017-09-06 | 10.232 | 759,261 | +24,336 | 0.10% | 7,769,011 |
| 2017-09-06 | 2017-09-04 | 10.036 | 734,925 | +22,966 | 0.10% | 7,375,997 |
| 2017-08-30 | 2017-08-28 | 10.189 | 711,959 | +4,593 | 0.10% | 7,254,001 |
| 2017-08-18 | 2017-08-16 | 10.058 | 707,366 | +22,967 | 0.10% | 7,114,804 |
| 2017-08-16 | 2017-08-14 | 10.058 | 684,399 | +11,024 | 0.10% | 6,883,798 |
| 2017-08-15 | 2017-08-11 | 9.666 | 673,375 | +9,186 | 0.09% | 6,509,037 |
| 2017-08-14 | 2017-08-10 | 9.536 | 664,189 | -9,186 | 0.09% | 6,333,482 |
| 2017-07-27 | 2017-07-25 | 9.405 | 673,375 | +9,186 | 0.09% | 6,333,117 |
| 2017-06-27 | 2017-06-23 | 9.274 | 664,189 | -22,966 | 0.09% | 6,159,962 |
| 2017-06-23 | 2017-06-21 | 9.144 | 687,155 | +20,210 | 0.10% | 6,283,198 |
| 2017-06-19 | 2017-06-15 | 8.469 | 666,945 | +2,756 | 0.09% | 5,648,282 |
| 2017-06-09 | 2017-06-07 | 8.730 | 664,189 | -11,024 | 0.09% | 5,798,462 |
| 2017-06-01 | 2017-05-29 | 9.483 | 675,213 | +34,802 | 0.09% | 6,403,236 |
| 2017-05-25 | 2017-05-23 | 9.348 | 640,411 | -7,086 | 0.09% | 5,986,439 |
| 2017-05-22 | 2017-05-18 | 9.348 | 647,497 | +7,086 | 0.09% | 6,052,677 |
| 2017-03-23 | 2017-03-21 | 9.980 | 640,411 | -886 | 0.09% | 6,391,319 |
| 2017-03-16 | 2017-03-14 | 9.438 | 641,297 | -5,315 | 0.09% | 6,052,641 |
| 2017-03-13 | 2017-03-09 | 9.348 | 646,612 | +27,459 | 0.09% | 6,044,405 |
| 2017-01-06 | 2017-01-04 | 9.528 | 619,153 | -1,771 | 0.09% | 5,899,563 |
| 2016-12-05 | 2016-12-01 | 9.506 | 620,924 | +130,208 | 0.09% | 5,902,418 |
| 2016-11-24 | 2016-11-22 | 9.280 | 490,716 | -2,657 | 0.07% | 4,553,879 |
| 2016-11-04 | 2016-11-02 | 9.235 | 493,373 | -4,429 | 0.07% | 4,556,256 |
| 2016-10-26 | 2016-10-24 | 9.303 | 497,802 | -8,858 | 0.07% | 4,630,877 |
| 2016-09-14 | 2016-09-12 | 9.235 | 506,660 | +4,429 | 0.07% | 4,678,960 |
| 2016-09-12 | 2016-09-08 | 9.574 | 502,231 | -4,429 | 0.07% | 4,808,159 |
| 2016-09-09 | 2016-09-07 | 10.022 | 506,660 | +4,429 | 0.07% | 5,077,911 |
| 2016-09-08 | 2016-09-06 | 10.022 | 502,231 | +14,566 | 0.07% | 5,033,523 |
| 2016-09-06 | 2016-09-02 | 9.743 | 487,665 | +2,580 | 0.07% | 4,751,457 |
| 2016-09-01 | 2016-08-30 | 10.022 | 485,085 | -12,901 | 0.07% | 4,861,680 |
| 2016-08-29 | 2016-08-25 | 9.999 | 497,986 | -2,580 | 0.07% | 4,979,398 |
| 2016-08-25 | 2016-08-23 | 10.301 | 500,566 | +2,580 | 0.07% | 5,156,515 |
| 2016-08-24 | 2016-08-22 | 10.069 | 497,986 | -11,181 | 0.07% | 5,014,138 |
| 2016-08-23 | 2016-08-19 | 10.185 | 509,167 | -860 | 0.08% | 5,185,917 |
| 2016-08-16 | 2016-08-12 | 9.883 | 510,027 | +860 | 0.08% | 5,040,497 |
| 2016-08-08 | 2016-08-04 | 9.650 | 509,167 | +21,502 | 0.08% | 4,913,598 |
| 2016-07-21 | 2016-07-19 | 8.650 | 487,665 | -2,581 | 0.07% | 4,218,478 |
| 2016-07-20 | 2016-07-18 | 8.604 | 490,246 | +2,581 | 0.07% | 4,218,004 |
| 2016-07-19 | 2016-07-15 | 8.720 | 487,665 | +9,461 | 0.07% | 4,252,498 |
| 2016-07-18 | 2016-07-14 | 8.604 | 478,204 | +1,720 | 0.07% | 4,114,397 |
| 2016-07-05 | 2016-06-30 | 8.302 | 476,484 | -12,901 | 0.07% | 3,955,558 |
| 2016-06-29 | 2016-06-27 | 7.883 | 489,385 | +8,600 | 0.07% | 3,857,817 |
| 2016-06-28 | 2016-06-24 | 8.232 | 480,785 | -23,222 | 0.07% | 3,957,723 |
| 2016-06-21 | 2016-06-17 | 7.929 | 504,007 | -1,720 | 0.07% | 3,996,522 |
| 2016-06-17 | 2016-06-15 | 7.860 | 505,727 | +1,720 | 0.07% | 3,974,880 |
| 2016-06-16 | 2016-06-14 | 7.929 | 504,007 | +2,580 | 0.07% | 3,996,522 |
| 2016-06-14 | 2016-06-10 | 8.209 | 501,427 | +1,721 | 0.07% | 4,115,984 |
| 2016-06-13 | 2016-06-08 | 8.209 | 499,706 | -4,301 | 0.07% | 4,101,857 |
| 2016-06-10 | 2016-06-07 | 8.162 | 504,007 | +2,580 | 0.07% | 4,113,722 |
| 2016-06-07 | 2016-06-03 | 7.999 | 501,427 | +11,181 | 0.07% | 4,011,044 |
| 2016-06-06 | 2016-06-02 | 8.441 | 490,246 | -5,160 | 0.07% | 4,138,204 |
| 2016-06-02 | 2016-05-31 | 8.911 | 495,406 | +19,681 | 0.07% | 4,414,740 |
| 2016-05-30 | 2016-05-26 | 8.863 | 475,725 | -1,652 | 0.07% | 4,216,316 |
| 2016-05-27 | 2016-05-25 | 8.814 | 477,377 | -826 | 0.07% | 4,207,837 |
| 2016-05-26 | 2016-05-24 | 8.742 | 478,203 | -2,478 | 0.07% | 4,180,378 |
| 2016-05-25 | 2016-05-23 | 8.718 | 480,681 | +10,737 | 0.07% | 4,190,401 |
| 2016-05-23 | 2016-05-19 | 8.718 | 469,944 | -2,478 | 0.07% | 4,096,799 |
| 2016-05-20 | 2016-05-18 | 8.597 | 472,422 | -10,737 | 0.07% | 4,061,202 |
| 2016-05-19 | 2016-05-17 | 8.500 | 483,159 | -4,955 | 0.07% | 4,106,703 |
| 2016-05-17 | 2016-05-13 | 8.161 | 488,114 | +2,478 | 0.08% | 3,983,339 |
| 2016-05-16 | 2016-05-12 | 8.500 | 485,636 | -826 | 0.07% | 4,127,756 |
| 2016-05-13 | 2016-05-11 | 8.572 | 486,462 | -5,782 | 0.08% | 4,170,117 |
| 2016-05-12 | 2016-05-10 | 8.403 | 492,244 | +1,652 | 0.08% | 4,136,242 |
| 2016-05-11 | 2016-05-09 | 8.451 | 490,592 | +826 | 0.08% | 4,146,121 |
| 2016-05-10 | 2016-05-06 | 8.524 | 489,766 | +1,652 | 0.08% | 4,174,720 |
| 2016-05-09 | 2016-05-05 | 8.524 | 488,114 | +826 | 0.08% | 4,160,639 |
| 2016-05-06 | 2016-05-04 | 8.427 | 487,288 | +4,129 | 0.08% | 4,106,398 |
| 2016-05-05 | 2016-05-03 | 8.742 | 483,159 | -4,955 | 0.07% | 4,223,703 |
| 2016-05-04 | 2016-04-29 | 8.500 | 488,114 | +826 | 0.08% | 4,148,819 |
| 2016-05-03 | 2016-04-28 | 8.354 | 487,288 | +4,129 | 0.08% | 4,070,998 |
| 2016-04-29 | 2016-04-27 | 8.742 | 483,159 | -1,652 | 0.07% | 4,223,703 |
| 2016-04-28 | 2016-04-26 | 8.718 | 484,811 | -4,955 | 0.07% | 4,226,404 |
| 2016-04-26 | 2016-04-22 | 8.500 | 489,766 | -1,652 | 0.08% | 4,162,860 |
| 2016-04-25 | 2016-04-21 | 8.475 | 491,418 | -7,433 | 0.08% | 4,165,002 |
| 2016-04-22 | 2016-04-20 | 8.258 | 498,851 | -2,478 | 0.08% | 4,119,280 |
| 2016-04-21 | 2016-04-19 | 8.524 | 501,329 | -8,259 | 0.08% | 4,273,282 |
| 2016-04-20 | 2016-04-18 | 8.306 | 509,588 | -7,433 | 0.08% | 4,232,621 |
| 2016-04-18 | 2016-04-14 | 8.548 | 517,021 | -826 | 0.08% | 4,419,559 |
| 2016-04-13 | 2016-04-11 | 8.112 | 517,847 | -826 | 0.08% | 4,200,900 |
| 2016-04-12 | 2016-04-08 | 7.822 | 518,673 | +826 | 0.08% | 4,056,881 |
| 2016-04-11 | 2016-04-07 | 7.967 | 517,847 | +8,259 | 0.08% | 4,125,660 |
| 2016-04-08 | 2016-04-06 | 8.379 | 509,588 | +826 | 0.08% | 4,269,641 |
| 2016-04-07 | 2016-04-05 | 8.427 | 508,762 | +4,130 | 0.08% | 4,287,360 |
| 2016-04-05 | 2016-03-31 | 8.597 | 504,632 | +826 | 0.08% | 4,338,097 |
| 2016-04-01 | 2016-03-30 | 8.718 | 503,806 | -826 | 0.08% | 4,391,996 |
| 2016-03-31 | 2016-03-29 | 8.524 | 504,632 | +1,651 | 0.08% | 4,301,437 |
| 2016-03-30 | 2016-03-24 | 8.790 | 502,981 | -5,781 | 0.08% | 4,421,344 |
| 2016-03-29 | 2016-03-23 | 8.209 | 508,762 | +1,652 | 0.08% | 4,176,480 |
| 2016-03-24 | 2016-03-22 | 8.451 | 507,110 | +1,652 | 0.08% | 4,285,719 |
| 2016-03-22 | 2016-03-18 | 8.621 | 505,458 | -1,652 | 0.08% | 4,357,437 |
| 2016-03-21 | 2016-03-17 | 8.548 | 507,110 | +2,478 | 0.08% | 4,334,839 |
| 2016-03-18 | 2016-03-16 | 8.451 | 504,632 | +1,651 | 0.08% | 4,264,777 |
| 2016-03-17 | 2016-03-15 | 8.766 | 502,981 | -1,651 | 0.08% | 4,409,164 |
| 2016-03-15 | 2016-03-11 | 8.621 | 504,632 | -8,260 | 0.08% | 4,350,317 |
| 2016-03-10 | 2016-03-08 | 8.597 | 512,892 | +7,434 | 0.08% | 4,409,104 |
| 2016-03-08 | 2016-03-04 | 8.379 | 505,458 | -4,956 | 0.08% | 4,235,037 |
| 2016-03-04 | 2016-03-02 | 7.265 | 510,414 | +4,130 | 0.08% | 3,708,002 |
| 2016-02-18 | 2016-02-16 | 7.749 | 506,284 | -16,518 | 0.08% | 3,923,198 |
| 2016-01-27 | 2016-01-25 | 7.725 | 522,802 | +4,129 | 0.08% | 4,038,536 |
| 2016-01-20 | 2016-01-18 | 7.701 | 518,673 | +5,781 | 0.08% | 3,994,081 |
| 2016-01-19 | 2016-01-15 | 7.894 | 512,892 | +8,260 | 0.08% | 4,048,924 |
| 2016-01-15 | 2016-01-13 | 8.233 | 504,632 | -9,085 | 0.08% | 4,154,797 |
| 2016-01-12 | 2016-01-08 | 8.015 | 513,717 | +825 | 0.08% | 4,117,637 |
| 2016-01-11 | 2016-01-07 | 8.233 | 512,892 | +30,559 | 0.08% | 4,222,804 |
| 2016-01-07 | 2016-01-05 | 8.524 | 482,333 | +826 | 0.07% | 4,111,362 |
| 2016-01-05 | 2015-12-31 | 8.790 | 481,507 | +2,478 | 0.07% | 4,232,581 |
| 2015-12-17 | 2015-12-15 | 9.105 | 479,029 | +826 | 0.07% | 4,361,599 |
| 2015-12-10 | 2015-12-08 | 9.638 | 478,203 | -1,652 | 0.07% | 4,608,838 |
| 2015-12-03 | 2015-12-01 | 9.444 | 479,855 | -4,130 | 0.07% | 4,531,800 |
| 2015-12-01 | 2015-11-27 | 8.984 | 483,985 | +1,652 | 0.07% | 4,348,124 |
| 2015-11-26 | 2015-11-24 | 9.250 | 482,333 | +4,130 | 0.07% | 4,461,762 |
| 2015-10-29 | 2015-10-27 | 10.001 | 478,203 | -826 | 0.07% | 4,782,538 |
| 2015-10-22 | 2015-10-19 | 9.759 | 479,029 | -16,518 | 0.07% | 4,674,799 |
| 2015-10-16 | 2015-10-14 | 9.662 | 495,547 | -4,130 | 0.08% | 4,787,997 |
| 2015-10-07 | 2015-10-05 | 9.105 | 499,677 | +826 | 0.08% | 4,549,601 |
| 2015-09-10 | 2015-09-08 | 10.193 | 498,851 | +15,321 | 0.08% | 5,084,807 |
| 2015-08-25 | 2015-08-21 | 10.693 | 483,530 | +40,027 | 0.08% | 5,170,240 |
| 2015-08-18 | 2015-08-14 | 10.693 | 443,503 | -8,005 | 0.07% | 4,742,243 |
| 2015-08-17 | 2015-08-13 | 10.068 | 451,508 | -3,202 | 0.07% | 4,545,838 |
| 2015-08-12 | 2015-08-10 | 9.394 | 454,710 | +1,601 | 0.07% | 4,271,357 |
| 2015-08-11 | 2015-08-07 | 9.568 | 453,109 | +1,601 | 0.07% | 4,335,557 |
| 2015-06-15 | 2015-06-11 | 10.943 | 451,508 | -4,003 | 0.07% | 4,940,638 |
| 2015-06-11 | 2015-06-09 | 10.843 | 455,511 | -4,003 | 0.07% | 4,938,921 |
| 2015-06-04 | 2015-06-02 | 11.042 | 459,514 | -4,002 | 0.07% | 5,074,164 |
| 2015-06-02 | 2015-05-29 | 10.968 | 463,516 | -8,006 | 0.07% | 5,083,616 |
| 2015-05-28 | 2015-05-26 | 11.320 | 471,522 | +15,718 | 0.08% | 5,337,560 |
| 2015-05-21 | 2015-05-19 | 11.216 | 455,804 | -2,322 | 0.08% | 5,112,515 |
| 2015-05-19 | 2015-05-15 | 10.932 | 458,126 | -3,095 | 0.08% | 5,008,320 |
| 2015-05-18 | 2015-05-14 | 10.648 | 461,221 | -3,096 | 0.08% | 4,911,035 |
| 2015-05-15 | 2015-05-13 | 10.519 | 464,317 | -10,060 | 0.08% | 4,884,001 |
| 2015-05-12 | 2015-05-08 | 9.562 | 474,377 | +1,548 | 0.08% | 4,536,199 |
| 2015-05-08 | 2015-05-06 | 9.743 | 472,829 | +1,547 | 0.08% | 4,606,936 |
| 2015-05-07 | 2015-05-05 | 9.588 | 471,282 | +3,870 | 0.08% | 4,518,783 |
| 2015-04-27 | 2015-04-23 | 10.286 | 467,412 | -5,417 | 0.08% | 4,807,836 |
| 2015-04-22 | 2015-04-20 | 9.743 | 472,829 | -10,834 | 0.08% | 4,606,936 |
| 2015-04-21 | 2015-04-17 | 10.002 | 483,663 | +7,738 | 0.08% | 4,837,495 |
| 2015-04-16 | 2015-04-14 | 10.079 | 475,925 | -6,965 | 0.08% | 4,797,002 |
| 2015-04-14 | 2015-04-10 | 9.795 | 482,890 | +11,608 | 0.08% | 4,729,924 |
| 2015-04-13 | 2015-04-09 | 9.769 | 471,282 | +3,870 | 0.08% | 4,604,043 |
| 2015-04-10 | 2015-04-08 | 9.950 | 467,412 | -774 | 0.08% | 4,650,796 |
| 2015-04-09 | 2015-04-02 | 9.873 | 468,186 | -774 | 0.08% | 4,622,198 |
| 2015-03-26 | 2015-03-24 | 9.562 | 468,960 | -4,643 | 0.08% | 4,484,399 |
| 2015-03-24 | 2015-03-20 | 8.942 | 473,603 | +3,869 | 0.08% | 4,235,038 |
| 2015-03-23 | 2015-03-19 | 9.382 | 469,734 | -774 | 0.08% | 4,406,820 |
| 2015-03-20 | 2015-03-18 | 9.330 | 470,508 | -774 | 0.08% | 4,389,762 |
| 2015-03-19 | 2015-03-17 | 8.839 | 471,282 | -3,095 | 0.08% | 4,165,563 |
| 2015-03-18 | 2015-03-16 | 8.890 | 474,377 | +774 | 0.08% | 4,217,439 |
| 2015-03-13 | 2015-03-11 | 9.149 | 473,603 | +774 | 0.08% | 4,332,958 |
| 2015-03-12 | 2015-03-10 | 9.433 | 472,829 | -6,191 | 0.08% | 4,460,296 |
| 2015-03-09 | 2015-03-05 | 9.873 | 479,020 | -1,548 | 0.08% | 4,729,157 |
| 2015-03-06 | 2015-03-04 | 9.433 | 480,568 | +774 | 0.08% | 4,533,300 |
| 2015-03-05 | 2015-03-03 | 9.666 | 479,794 | +774 | 0.08% | 4,637,599 |
| 2015-03-02 | 2015-02-26 | 9.821 | 479,020 | +1,547 | 0.08% | 4,704,397 |
| 2015-02-27 | 2015-02-25 | 9.950 | 477,473 | +774 | 0.08% | 4,750,904 |
| 2015-02-26 | 2015-02-24 | 10.596 | 476,699 | -774 | 0.08% | 5,051,203 |
| 2015-02-25 | 2015-02-23 | 10.596 | 477,473 | -3,095 | 0.08% | 5,059,405 |
| 2015-02-24 | 2015-02-18 | 10.260 | 480,568 | -2,322 | 0.08% | 4,930,740 |
| 2015-02-23 | 2015-02-16 | 10.079 | 482,890 | +17,799 | 0.08% | 4,867,204 |
| 2015-02-11 | 2015-02-09 | 9.769 | 465,091 | +6,965 | 0.08% | 4,543,562 |
| 2015-01-23 | 2015-01-21 | 9.433 | 458,126 | +10,834 | 0.08% | 4,321,600 |
| 2015-01-21 | 2015-01-19 | 9.330 | 447,292 | +2,322 | 0.07% | 4,173,160 |
| 2015-01-20 | 2015-01-16 | 9.614 | 444,970 | -1,548 | 0.07% | 4,277,996 |
| 2015-01-15 | 2015-01-13 | 9.537 | 446,518 | +1,548 | 0.07% | 4,258,259 |
| 2015-01-08 | 2015-01-06 | 9.666 | 444,970 | -3,870 | 0.07% | 4,300,996 |
| 2015-01-07 | 2015-01-05 | 9.666 | 448,840 | +8,513 | 0.07% | 4,338,403 |
| 2015-01-06 | 2015-01-02 | 9.226 | 440,327 | +3,095 | 0.07% | 4,062,658 |
| 2015-01-05 | 2014-12-31 | 8.890 | 437,232 | +6,965 | 0.07% | 3,887,202 |
| 2014-12-30 | 2014-12-24 | 8.710 | 430,267 | +11,608 | 0.07% | 3,747,440 |
| 2014-12-23 | 2014-12-19 | 8.787 | 418,659 | -3,869 | 0.07% | 3,678,799 |
| 2014-12-22 | 2014-12-18 | 8.710 | 422,528 | +4,643 | 0.07% | 3,680,037 |
| 2014-12-15 | 2014-12-11 | 8.735 | 417,885 | -3,870 | 0.07% | 3,650,398 |
| 2014-12-12 | 2014-12-10 | 8.761 | 421,755 | +4,644 | 0.07% | 3,695,104 |
| 2014-12-11 | 2014-12-09 | 8.890 | 417,111 | -3,870 | 0.07% | 3,708,317 |
| 2014-12-10 | 2014-12-08 | 8.890 | 420,981 | +3,870 | 0.07% | 3,742,723 |
| 2014-12-04 | 2014-12-02 | 9.588 | 417,111 | +19,346 | 0.07% | 3,999,376 |
| 2014-12-03 | 2014-12-01 | 9.562 | 397,765 | -3,869 | 0.07% | 3,803,602 |
| 2014-11-28 | 2014-11-26 | 9.537 | 401,634 | -3,096 | 0.07% | 3,830,219 |
| 2014-11-26 | 2014-11-24 | 9.640 | 404,730 | +774 | 0.07% | 3,901,584 |
| 2014-11-21 | 2014-11-19 | 9.924 | 403,956 | +4,643 | 0.07% | 4,008,963 |
| 2014-11-17 | 2014-11-13 | 10.105 | 399,313 | -3,095 | 0.07% | 4,035,125 |
| 2014-11-14 | 2014-11-12 | 9.924 | 402,408 | +6,965 | 0.07% | 3,993,600 |
| 2014-11-13 | 2014-11-11 | 9.898 | 395,443 | -6,191 | 0.07% | 3,914,258 |
| 2014-11-12 | 2014-11-10 | 9.873 | 401,634 | +2,321 | 0.07% | 3,965,159 |
| 2014-11-11 | 2014-11-07 | 9.821 | 399,313 | +3,096 | 0.07% | 3,921,604 |
| 2014-11-10 | 2014-11-06 | 9.976 | 396,217 | +774 | 0.07% | 3,952,639 |
| 2014-11-05 | 2014-11-03 | 10.415 | 395,443 | -6,965 | 0.07% | 4,118,657 |
| 2014-11-04 | 2014-10-31 | 10.209 | 402,408 | -3,095 | 0.07% | 4,108,000 |
| 2014-11-03 | 2014-10-30 | 10.105 | 405,503 | +2,321 | 0.07% | 4,097,676 |
| 2014-10-30 | 2014-10-28 | 9.976 | 403,182 | +10,060 | 0.07% | 4,022,121 |
| 2014-10-29 | 2014-10-27 | 10.002 | 393,122 | -774 | 0.06% | 3,931,923 |
| 2014-10-28 | 2014-10-24 | 10.053 | 393,896 | +1,548 | 0.06% | 3,960,025 |
| 2014-10-24 | 2014-10-22 | 10.260 | 392,348 | +774 | 0.06% | 4,025,582 |
| 2014-10-22 | 2014-10-20 | 10.312 | 391,574 | +774 | 0.06% | 4,037,881 |
| 2014-10-21 | 2014-10-17 | 10.183 | 390,800 | +1,548 | 0.06% | 3,979,399 |
| 2014-10-20 | 2014-10-16 | 10.183 | 389,252 | +3,869 | 0.06% | 3,963,636 |
| 2014-10-16 | 2014-10-14 | 10.364 | 385,383 | +4,643 | 0.06% | 3,993,960 |
| 2014-10-13 | 2014-10-09 | 11.010 | 380,740 | +774 | 0.06% | 4,191,841 |
| 2014-10-08 | 2014-10-06 | 11.036 | 379,966 | -6,191 | 0.06% | 4,193,140 |
| 2014-10-06 | 2014-09-30 | 10.880 | 386,157 | +2,322 | 0.06% | 4,201,581 |
| 2014-09-25 | 2014-09-23 | 11.604 | 383,835 | -774 | 0.06% | 4,454,076 |
| 2014-09-22 | 2014-09-18 | 11.656 | 384,609 | -13,930 | 0.06% | 4,482,938 |
| 2014-09-11 | 2014-09-08 | 12.895 | 398,539 | +8,755 | 0.07% | 5,139,296 |
| 2014-09-10 | 2014-09-05 | 13.027 | 389,784 | -2,271 | 0.07% | 5,077,898 |
| 2014-09-05 | 2014-09-03 | 12.605 | 392,055 | -5,298 | 0.07% | 4,941,723 |
| 2014-09-01 | 2014-08-28 | 12.208 | 397,353 | -2,270 | 0.07% | 4,851,002 |
| 2014-08-26 | 2014-08-22 | 12.235 | 399,623 | -1,514 | 0.07% | 4,889,275 |
| 2014-08-21 | 2014-08-19 | 12.129 | 401,137 | -4,087,058 | 0.07% | 4,865,399 |
| 2014-08-15 | 2014-08-13 | 12.420 | 4,488,195 | -3,027 | 0.76% | 55,742,006 |
| 2014-08-13 | 2014-08-11 | 11.680 | 4,491,222 | +757 | 0.76% | 52,456,560 |
| 2014-08-11 | 2014-08-07 | 11.653 | 4,490,465 | +4,087,814 | 0.76% | 52,329,059 |
| 2014-07-15 | 2014-07-11 | 11.838 | 402,651 | -757 | 0.07% | 4,766,722 |
| 2014-07-14 | 2014-07-10 | 11.759 | 403,408 | +2,271 | 0.07% | 4,743,703 |
| 2014-07-10 | 2014-07-08 | 12.314 | 401,137 | -4,541 | 0.07% | 4,939,599 |
| 2014-07-07 | 2014-07-03 | 12.208 | 405,678 | +8,325 | 0.07% | 4,952,636 |
| 2014-07-02 | 2014-06-27 | 12.155 | 397,353 | +18,165 | 0.07% | 4,830,002 |
| 2014-06-23 | 2014-06-19 | 12.103 | 379,188 | -757 | 0.06% | 4,589,159 |
| 2014-06-11 | 2014-06-09 | 12.076 | 379,945 | -757 | 0.06% | 4,588,280 |
| 2014-06-05 | 2014-06-03 | 11.838 | 380,702 | -757 | 0.06% | 4,506,882 |
| 2014-05-29 | 2014-05-27 | 11.468 | 381,459 | -7,568 | 0.06% | 4,374,724 |
| 2014-05-28 | 2014-05-26 | 11.283 | 389,027 | -7,569 | 0.07% | 4,389,556 |
| 2014-05-26 | 2014-05-22 | 11.046 | 396,596 | +757 | 0.07% | 4,380,641 |
| 2014-05-21 | 2014-05-19 | 13.062 | 395,839 | +15,137 | 0.07% | 5,170,318 |
| 2014-05-20 | 2014-05-16 | 12.839 | 380,702 | +18,764 | 0.06% | 4,887,783 |
| 2014-05-12 | 2014-05-08 | 12.198 | 361,938 | +718 | 0.06% | 4,415,035 |
| 2014-05-09 | 2014-05-07 | 12.003 | 361,220 | -90,485 | 0.06% | 4,335,857 |
| 2014-04-22 | 2014-04-16 | 14.398 | 451,705 | -3,591 | 0.08% | 6,503,862 |
| 2014-04-15 | 2014-04-11 | 14.593 | 455,296 | +2,155 | 0.08% | 6,644,327 |
| 2014-04-14 | 2014-04-10 | 14.900 | 453,141 | -4,309 | 0.08% | 6,751,698 |
| 2014-04-09 | 2014-04-07 | 14.287 | 457,450 | +2,154 | 0.08% | 6,535,621 |
| 2014-04-08 | 2014-04-04 | 14.259 | 455,296 | +7,182 | 0.08% | 6,492,166 |
| 2014-04-07 | 2014-04-03 | 13.953 | 448,114 | +2,154 | 0.08% | 6,252,477 |
| 2014-03-17 | 2014-03-13 | 13.897 | 445,960 | -7,899 | 0.08% | 6,197,582 |
| 2014-03-14 | 2014-03-12 | 13.507 | 453,859 | +31,598 | 0.08% | 6,130,396 |
| 2014-03-13 | 2014-03-11 | 13.647 | 422,261 | +718 | 0.07% | 5,762,393 |
| 2014-03-12 | 2014-03-10 | 13.619 | 421,543 | +718 | 0.07% | 5,740,855 |
| 2014-03-11 | 2014-03-07 | 13.981 | 420,825 | +2,154 | 0.07% | 5,883,437 |
| 2014-03-10 | 2014-03-06 | 14.009 | 418,671 | +2,155 | 0.07% | 5,864,982 |
| 2014-03-05 | 2014-03-03 | 14.287 | 416,516 | +7,181 | 0.07% | 5,950,794 |
| 2014-03-03 | 2014-02-27 | 14.259 | 409,335 | +14,363 | 0.07% | 5,836,798 |
| 2014-02-28 | 2014-02-26 | 13.869 | 394,972 | +28,725 | 0.07% | 5,477,993 |
| 2014-02-27 | 2014-02-25 | 13.953 | 366,247 | +2,154 | 0.07% | 5,110,197 |
| 2014-02-25 | 2014-02-21 | 14.009 | 364,093 | +12,208 | 0.06% | 5,100,423 |
| 2014-02-24 | 2014-02-20 | 14.649 | 351,885 | +2,155 | 0.06% | 5,154,806 |
| 2014-02-21 | 2014-02-19 | 15.512 | 349,730 | +3,590 | 0.06% | 5,425,177 |
| 2014-02-19 | 2014-02-17 | 15.680 | 346,140 | +10,772 | 0.06% | 5,427,328 |
| 2014-02-18 | 2014-02-14 | 15.485 | 335,368 | +719 | 0.06% | 5,193,047 |
| 2014-02-07 | 2014-02-05 | 15.763 | 334,649 | +99,102 | 0.06% | 5,275,114 |
| 2014-02-05 | 2014-01-30 | 15.540 | 235,547 | +4,309 | 0.04% | 3,660,477 |
| 2014-01-29 | 2014-01-27 | 15.596 | 231,238 | +5,745 | 0.04% | 3,606,393 |
| 2014-01-28 | 2014-01-24 | 16.069 | 225,493 | +10,772 | 0.04% | 3,623,554 |
| 2014-01-27 | 2014-01-23 | 16.404 | 214,721 | +3,590 | 0.04% | 3,522,213 |
| 2014-01-24 | 2014-01-22 | 16.905 | 211,131 | +1,437 | 0.04% | 3,569,164 |
| 2014-01-23 | 2014-01-21 | 16.766 | 209,694 | -3,591 | 0.04% | 3,515,672 |
| 2014-01-22 | 2014-01-20 | 15.875 | 213,285 | +3,591 | 0.04% | 3,385,798 |
| 2014-01-21 | 2014-01-17 | 16.432 | 209,694 | +12,208 | 0.04% | 3,445,592 |
| 2014-01-20 | 2014-01-16 | 17.044 | 197,486 | +3,590 | 0.04% | 3,365,996 |
| 2014-01-13 | 2014-01-09 | 17.824 | 193,896 | -3,590 | 0.03% | 3,456,007 |
| 2014-01-10 | 2014-01-08 | 17.462 | 197,486 | +12,208 | 0.04% | 3,448,496 |
| 2014-01-09 | 2014-01-07 | 18.186 | 185,278 | +718 | 0.03% | 3,369,480 |
| 2014-01-08 | 2014-01-06 | 18.604 | 184,560 | +3,591 | 0.03% | 3,433,522 |
| 2014-01-06 | 2014-01-02 | 18.520 | 180,969 | +1,436 | 0.03% | 3,351,596 |
| 2013-12-27 | 2013-12-20 | 19.384 | 179,533 | -5,027 | 0.03% | 3,480,001 |
| 2013-12-19 | 2013-12-17 | 19.244 | 184,560 | +3,591 | 0.03% | 3,551,743 |
| 2013-12-18 | 2013-12-16 | 19.077 | 180,969 | +3,590 | 0.03% | 3,452,396 |
| 2013-12-12 | 2013-12-10 | 19.634 | 177,379 | -3,590 | 0.03% | 3,482,709 |
| 2013-12-10 | 2013-12-06 | 18.827 | 180,969 | +1,436 | 0.03% | 3,407,036 |
| 2013-12-09 | 2013-12-05 | 18.910 | 179,533 | -33,034 | 0.03% | 3,395,001 |
| 2013-12-05 | 2013-12-03 | 19.244 | 212,567 | +33,034 | 0.04% | 4,090,720 |
| 2013-12-02 | 2013-11-28 | 19.049 | 179,533 | +3,591 | 0.03% | 3,420,001 |
| 2013-11-28 | 2013-11-26 | 19.161 | 175,942 | +4,309 | 0.03% | 3,371,195 |
| 2013-11-27 | 2013-11-25 | 19.606 | 171,633 | +718 | 0.03% | 3,365,110 |
| 2013-11-21 | 2013-11-19 | 19.774 | 170,915 | +1,436 | 0.03% | 3,379,593 |
| 2013-11-18 | 2013-11-14 | 19.634 | 169,479 | -21,544 | 0.03% | 3,327,598 |
| 2013-11-15 | 2013-11-13 | 19.467 | 191,023 | +718 | 0.03% | 3,718,679 |
| 2013-11-11 | 2013-11-07 | 20.108 | 190,305 | +1,436 | 0.03% | 3,826,602 |
| 2013-11-04 | 2013-10-31 | 20.247 | 188,869 | +7,182 | 0.03% | 3,824,027 |
| 2013-11-01 | 2013-10-30 | 20.358 | 181,687 | -1,437 | 0.03% | 3,698,853 |
| 2013-10-16 | 2013-10-11 | 20.999 | 183,124 | -7,181 | 0.03% | 3,845,408 |
| 2013-10-11 | 2013-10-09 | 20.331 | 190,305 | +2,154 | 0.03% | 3,869,002 |
| 2013-10-09 | 2013-10-07 | 20.498 | 188,151 | -718 | 0.03% | 3,856,650 |
| 2013-10-08 | 2013-10-04 | 20.693 | 188,869 | -2,872 | 0.03% | 3,908,187 |
| 2013-10-04 | 2013-10-02 | 19.551 | 191,741 | +3,590 | 0.03% | 3,748,676 |
| 2013-09-27 | 2013-09-25 | 20.052 | 188,151 | +5,027 | 0.03% | 3,772,809 |
| 2013-09-23 | 2013-09-18 | 20.108 | 183,124 | +7,182 | 0.03% | 3,682,208 |
| 2013-09-12 | 2013-09-10 | 20.758 | 175,942 | +7,368 | 0.03% | 3,652,141 |
| 2013-09-03 | 2013-08-30 | 21.213 | 168,574 | +2,107 | 0.03% | 3,575,999 |
| 2013-08-20 | 2013-08-16 | 23.178 | 166,467 | +17,560 | 0.03% | 3,858,363 |
| 2013-08-19 | 2013-08-15 | 23.776 | 148,907 | -40,036 | 0.03% | 3,540,398 |
| 2013-08-07 | 2013-08-05 | 22.438 | 188,943 | -703 | 0.03% | 4,239,431 |
| 2013-07-29 | 2013-07-25 | 21.982 | 189,646 | -3,512 | 0.03% | 4,168,804 |
| 2013-07-26 | 2013-07-24 | 21.726 | 193,158 | -702 | 0.04% | 4,196,505 |
| 2013-07-25 | 2013-07-23 | 21.441 | 193,860 | -703 | 0.04% | 4,156,556 |
| 2013-07-24 | 2013-07-22 | 21.469 | 194,563 | -3,512 | 0.04% | 4,177,169 |
| 2013-07-22 | 2013-07-18 | 20.872 | 198,075 | -4,214 | 0.04% | 4,134,130 |
| 2013-07-19 | 2013-07-17 | 20.615 | 202,289 | -2,809 | 0.04% | 4,170,243 |
| 2013-07-15 | 2013-07-11 | 20.302 | 205,098 | -4,215 | 0.04% | 4,163,911 |
| 2013-06-25 | 2013-06-21 | 18.764 | 209,313 | +1,405 | 0.04% | 3,927,644 |
| 2013-06-18 | 2013-06-14 | 21.805 | 207,908 | +6,996 | 0.04% | 4,533,335 |
| 2013-06-10 | 2013-06-06 | 21.775 | 200,912 | -1,358 | 0.04% | 4,374,870 |
| 2013-06-06 | 2013-06-04 | 21.716 | 202,270 | -679 | 0.04% | 4,392,521 |
| 2013-06-04 | 2013-05-31 | 21.687 | 202,949 | +679 | 0.04% | 4,401,286 |
| 2013-05-31 | 2013-05-29 | 22.099 | 202,270 | -14,254 | 0.04% | 4,470,001 |
| 2013-05-30 | 2013-05-28 | 21.716 | 216,524 | -10,181 | 0.04% | 4,702,062 |
| 2013-05-29 | 2013-05-27 | 21.510 | 226,705 | +3,394 | 0.04% | 4,876,394 |
| 2013-05-27 | 2013-05-23 | 21.451 | 223,311 | +4,751 | 0.04% | 4,790,230 |
| 2013-05-24 | 2013-05-22 | 21.805 | 218,560 | +679 | 0.04% | 4,765,597 |
| 2013-05-23 | 2013-05-21 | 22.011 | 217,881 | +3,393 | 0.04% | 4,795,731 |
| 2013-05-21 | 2013-05-16 | 22.364 | 214,488 | +1,358 | 0.04% | 4,796,889 |
| 2013-05-20 | 2013-05-15 | 22.865 | 213,130 | +6,787 | 0.04% | 4,873,278 |
| 2013-05-03 | 2013-04-30 | 22.865 | 206,343 | -678 | 0.04% | 4,718,091 |
| 2013-04-30 | 2013-04-26 | 22.600 | 207,021 | +4,072 | 0.04% | 4,678,694 |
| 2013-04-23 | 2013-04-19 | 22.718 | 202,949 | -27,150 | 0.04% | 4,610,586 |
| 2013-04-09 | 2013-04-05 | 22.099 | 230,099 | -2,036 | 0.04% | 5,084,999 |
| 2013-04-05 | 2013-04-02 | 22.924 | 232,135 | -2,037 | 0.04% | 5,321,513 |
| 2013-04-03 | 2013-03-28 | 22.806 | 234,172 | +2,037 | 0.04% | 5,340,609 |
| 2013-03-26 | 2013-03-22 | 23.572 | 232,135 | -2,037 | 0.04% | 5,471,992 |
| 2013-03-25 | 2013-03-21 | 23.396 | 234,172 | -1,357 | 0.04% | 5,478,609 |
| 2013-03-13 | 2013-03-11 | 23.160 | 235,529 | +2,036 | 0.04% | 5,454,837 |
| 2013-03-12 | 2013-03-08 | 23.366 | 233,493 | -5,430 | 0.04% | 5,455,844 |
| 2013-03-11 | 2013-03-07 | 22.747 | 238,923 | +2,036 | 0.05% | 5,434,882 |
| 2013-03-08 | 2013-03-06 | 23.042 | 236,887 | +679 | 0.05% | 5,458,368 |
| 2013-03-04 | 2013-02-28 | 22.983 | 236,208 | +35,296 | 0.05% | 5,428,803 |
| 2013-03-01 | 2013-02-27 | 22.129 | 200,912 | +6,787 | 0.04% | 4,445,910 |
| 2013-02-28 | 2013-02-26 | 22.836 | 194,125 | +1,358 | 0.04% | 4,433,003 |
| 2013-02-27 | 2013-02-25 | 23.013 | 192,767 | +3,393 | 0.04% | 4,436,072 |
| 2013-02-25 | 2013-02-21 | 22.718 | 189,374 | +23,757 | 0.04% | 4,302,190 |
| 2013-02-06 | 2013-02-04 | 24.014 | 165,617 | +10,181 | 0.03% | 3,977,200 |
| 2013-02-05 | 2013-02-01 | 24.044 | 155,436 | -28,507 | 0.03% | 3,737,289 |
| 2013-02-01 | 2013-01-30 | 23.013 | 183,943 | +1,357 | 0.04% | 4,233,009 |
| 2013-01-30 | 2013-01-28 | 22.688 | 182,586 | -1,357 | 0.03% | 4,142,601 |
| 2013-01-24 | 2013-01-22 | 22.099 | 183,943 | -679 | 0.04% | 4,064,989 |
| 2013-01-23 | 2013-01-21 | 21.981 | 184,622 | -679 | 0.04% | 4,058,235 |
| 2013-01-18 | 2013-01-16 | 21.805 | 185,301 | -3,394 | 0.04% | 4,040,400 |
| 2013-01-16 | 2013-01-14 | 21.687 | 188,695 | -679 | 0.04% | 4,092,164 |
| 2013-01-15 | 2013-01-11 | 21.510 | 189,374 | +679 | 0.04% | 4,073,410 |
| 2013-01-14 | 2013-01-10 | 21.746 | 188,695 | +10,182 | 0.04% | 4,103,284 |
| 2013-01-09 | 2013-01-07 | 21.863 | 178,513 | +678 | 0.03% | 3,902,911 |
| 2013-01-08 | 2013-01-04 | 21.922 | 177,835 | +679 | 0.03% | 3,898,567 |
| 2013-01-04 | 2013-01-02 | 22.423 | 177,156 | -3,394 | 0.03% | 3,972,422 |
| 2013-01-03 | 2012-12-31 | 21.952 | 180,550 | -3,393 | 0.03% | 3,963,407 |
| 2013-01-02 | 2012-12-27 | 21.746 | 183,943 | +2,036 | 0.04% | 3,999,949 |
| 2012-12-28 | 2012-12-24 | 21.981 | 181,907 | -679 | 0.03% | 3,998,555 |
| 2012-12-21 | 2012-12-19 | 21.569 | 182,586 | -19,005 | 0.03% | 3,938,161 |
| 2012-12-20 | 2012-12-18 | 22.011 | 201,591 | +3,394 | 0.04% | 4,437,176 |
| 2012-12-11 | 2012-12-07 | 21.304 | 198,197 | +3,393 | 0.04% | 4,222,311 |
| 2012-12-10 | 2012-12-06 | 21.068 | 194,804 | -1,357 | 0.04% | 4,104,108 |
| 2012-11-22 | 2012-11-20 | 20.449 | 196,161 | +3,394 | 0.04% | 4,011,317 |
| 2012-11-05 | 2012-11-01 | 19.654 | 192,767 | -5,430 | 0.04% | 3,788,553 |
| 2012-11-02 | 2012-10-31 | 18.976 | 198,197 | -2,715 | 0.04% | 3,760,952 |
| 2012-11-01 | 2012-10-30 | 19.153 | 200,912 | -679 | 0.04% | 3,847,991 |
| 2012-10-29 | 2012-10-25 | 18.770 | 201,591 | +679 | 0.04% | 3,783,776 |
| 2012-10-25 | 2012-10-22 | 19.123 | 200,912 | -2,037 | 0.04% | 3,842,071 |
| 2012-10-16 | 2012-10-12 | 18.563 | 202,949 | +679 | 0.04% | 3,767,405 |
| 2012-10-15 | 2012-10-11 | 18.593 | 202,270 | +679 | 0.04% | 3,760,761 |
| 2012-10-11 | 2012-10-09 | 18.770 | 201,591 | +1,357 | 0.04% | 3,783,776 |
| 2012-10-10 | 2012-10-08 | 18.475 | 200,234 | -678 | 0.04% | 3,699,306 |
| 2012-10-05 | 2012-10-03 | 19.418 | 200,912 | +678 | 0.04% | 3,901,271 |
| 2012-10-04 | 2012-09-28 | 19.212 | 200,234 | -5,430 | 0.04% | 3,846,806 |
| 2012-09-27 | 2012-09-25 | 18.917 | 205,664 | -6,787 | 0.04% | 3,890,525 |
| 2012-09-24 | 2012-09-20 | 18.475 | 212,451 | -19,006 | 0.04% | 3,925,014 |
| 2012-09-18 | 2012-09-14 | 17.856 | 231,457 | +19,006 | 0.04% | 4,132,928 |
| 2012-09-14 | 2012-09-12 | 18.692 | 212,451 | -6,788 | 0.04% | 3,971,166 |
| 2012-09-13 | 2012-09-11 | 18.541 | 219,239 | +5,313 | 0.04% | 4,064,946 |
| 2012-09-06 | 2012-09-04 | 17.907 | 213,926 | -662 | 0.04% | 3,830,777 |
| 2012-09-04 | 2012-08-31 | 18.088 | 214,588 | +9,934 | 0.04% | 3,881,511 |
| 2012-08-28 | 2012-08-24 | 18.390 | 204,654 | +3,312 | 0.04% | 3,763,623 |
| 2012-08-23 | 2012-08-21 | 18.360 | 201,342 | +3,311 | 0.04% | 3,696,635 |
| 2012-08-22 | 2012-08-20 | 18.058 | 198,031 | -3,311 | 0.04% | 3,576,045 |
| 2012-08-20 | 2012-08-16 | 17.907 | 201,342 | -3,312 | 0.04% | 3,605,435 |
| 2012-08-16 | 2012-08-14 | 16.186 | 204,654 | -5,298 | 0.04% | 3,312,483 |
| 2012-08-14 | 2012-08-10 | 16.699 | 209,952 | +7,285 | 0.04% | 3,506,015 |
| 2012-08-13 | 2012-08-09 | 16.609 | 202,667 | +662 | 0.04% | 3,366,002 |
| 2012-08-08 | 2012-08-06 | 16.307 | 202,005 | +663 | 0.04% | 3,294,007 |
| 2012-08-02 | 2012-07-31 | 16.367 | 201,342 | +1,987 | 0.04% | 3,295,355 |
| 2012-07-19 | 2012-07-17 | 16.518 | 199,355 | +3,311 | 0.04% | 3,292,934 |
| 2012-07-17 | 2012-07-13 | 16.820 | 196,044 | -3,311 | 0.04% | 3,297,443 |
| 2012-07-10 | 2012-07-06 | 17.756 | 199,355 | +3,311 | 0.04% | 3,539,754 |
| 2012-07-03 | 2012-06-28 | 16.609 | 196,044 | +6,623 | 0.04% | 3,256,003 |
| 2012-06-22 | 2012-06-20 | 16.669 | 189,421 | +1,987 | 0.04% | 3,157,445 |
| 2012-06-19 | 2012-06-15 | 15.008 | 187,434 | -3,311 | 0.04% | 2,813,023 |
| 2012-06-18 | 2012-06-14 | 14.797 | 190,745 | +3,311 | 0.04% | 2,822,395 |
| 2012-06-14 | 2012-06-12 | 16.246 | 187,434 | -1,987 | 0.04% | 3,045,084 |
| 2012-06-13 | 2012-06-11 | 15.401 | 189,421 | +1,987 | 0.04% | 2,917,205 |
| 2012-06-12 | 2012-06-08 | 15.370 | 187,434 | +1,987 | 0.04% | 2,880,943 |
| 2012-06-11 | 2012-06-07 | 16.035 | 185,447 | +13,909 | 0.04% | 2,973,602 |
| 2012-06-08 | 2012-06-06 | 15.703 | 171,538 | +5,298 | 0.03% | 2,693,595 |
| 2012-06-01 | 2012-05-30 | 17.514 | 166,240 | +662 | 0.03% | 2,911,603 |
| 2012-05-31 | 2012-05-29 | 17.303 | 165,578 | -1,986 | 0.03% | 2,865,008 |
| 2012-05-28 | 2012-05-24 | 18.451 | 167,564 | +3,311 | 0.03% | 3,091,651 |
| 2012-05-25 | 2012-05-23 | 19.986 | 164,253 | -2,649 | 0.03% | 3,282,828 |
| 2012-05-24 | 2012-05-22 | 19.830 | 166,902 | +9,209 | 0.03% | 3,309,630 |
| 2012-05-22 | 2012-05-18 | 19.736 | 157,693 | +3,192 | 0.03% | 3,112,197 |
| 2012-05-21 | 2012-05-17 | 20.112 | 154,501 | +1,277 | 0.03% | 3,107,281 |
| 2012-05-18 | 2012-05-16 | 19.892 | 153,224 | -1,915 | 0.03% | 3,047,998 |
| 2012-05-17 | 2012-05-15 | 21.083 | 155,139 | +3,192 | 0.03% | 3,270,771 |
| 2012-05-16 | 2012-05-14 | 21.772 | 151,947 | +9,576 | 0.03% | 3,308,195 |
| 2012-05-11 | 2012-05-09 | 21.553 | 142,371 | -1,915 | 0.03% | 3,068,486 |
| 2012-05-10 | 2012-05-08 | 21.521 | 144,286 | -7,661 | 0.03% | 3,105,239 |
| 2012-05-09 | 2012-05-07 | 21.521 | 151,947 | +13,407 | 0.03% | 3,270,115 |
| 2012-05-08 | 2012-05-04 | 21.960 | 138,540 | -7,661 | 0.03% | 3,042,337 |
| 2012-05-04 | 2012-05-02 | 22.305 | 146,201 | -8,300 | 0.03% | 3,260,953 |
| 2012-05-03 | 2012-04-30 | 21.208 | 154,501 | +1,915 | 0.03% | 3,276,681 |
| 2012-04-24 | 2012-04-20 | 20.300 | 152,586 | -2,553 | 0.03% | 3,097,447 |
| 2012-04-20 | 2012-04-18 | 19.610 | 155,139 | -3,193 | 0.03% | 3,042,352 |
| 2012-04-19 | 2012-04-17 | 19.610 | 158,332 | +3,193 | 0.03% | 3,104,968 |
| 2012-04-11 | 2012-04-05 | 19.861 | 155,139 | +3,192 | 0.03% | 3,081,232 |
| 2012-04-10 | 2012-04-03 | 19.548 | 151,947 | +6,384 | 0.03% | 2,970,235 |
| 2012-04-03 | 2012-03-30 | 18.702 | 145,563 | +3,192 | 0.03% | 2,722,322 |
| 2012-03-29 | 2012-03-27 | 19.830 | 142,371 | -3,192 | 0.03% | 2,823,185 |
| 2012-03-28 | 2012-03-26 | 19.924 | 145,563 | +1,277 | 0.03% | 2,900,162 |
| 2012-03-27 | 2012-03-23 | 20.174 | 144,286 | -2,554 | 0.03% | 2,910,879 |
| 2012-03-23 | 2012-03-21 | 20.331 | 146,840 | -638 | 0.03% | 2,985,405 |
| 2012-03-22 | 2012-03-20 | 19.924 | 147,478 | +638 | 0.03% | 2,938,316 |
| 2012-03-21 | 2012-03-19 | 19.892 | 146,840 | -1,277 | 0.03% | 2,921,005 |
| 2012-03-19 | 2012-03-15 | 19.924 | 148,117 | +1,277 | 0.03% | 2,951,047 |
| 2012-03-16 | 2012-03-14 | 20.018 | 146,840 | -5,107 | 0.03% | 2,939,405 |
| 2012-03-15 | 2012-03-13 | 19.798 | 151,947 | +1,277 | 0.03% | 3,008,315 |
| 2012-03-14 | 2012-03-12 | 20.049 | 150,670 | -639 | 0.03% | 3,020,793 |
| 2012-03-13 | 2012-03-09 | 19.861 | 151,309 | +4,469 | 0.03% | 3,005,164 |
| 2012-03-12 | 2012-03-08 | 19.892 | 146,840 | +1,916 | 0.03% | 2,921,005 |
| 2012-03-08 | 2012-03-06 | 20.018 | 144,924 | -5,746 | 0.03% | 2,901,051 |
| 2012-03-07 | 2012-03-05 | 19.610 | 150,670 | +3,192 | 0.03% | 2,954,713 |
| 2012-03-06 | 2012-03-02 | 20.425 | 147,478 | +3,192 | 0.03% | 3,012,236 |
| 2012-03-05 | 2012-03-01 | 20.268 | 144,286 | -1,277 | 0.03% | 2,924,439 |
| 2012-02-29 | 2012-02-27 | 19.360 | 145,563 | +639 | 0.03% | 2,818,082 |
| 2012-02-28 | 2012-02-24 | 19.736 | 144,924 | -3,831 | 0.03% | 2,860,191 |
| 2012-02-23 | 2012-02-21 | 19.485 | 148,755 | +638 | 0.03% | 2,898,519 |
| 2012-02-22 | 2012-02-20 | 19.109 | 148,117 | +2,554 | 0.03% | 2,830,407 |
| 2012-02-21 | 2012-02-17 | 19.642 | 145,563 | +639 | 0.03% | 2,859,122 |
| 2012-02-17 | 2012-02-15 | 19.736 | 144,924 | +5,107 | 0.03% | 2,860,191 |
| 2012-02-16 | 2012-02-14 | 20.018 | 139,817 | +638 | 0.03% | 2,798,820 |
| 2012-02-14 | 2012-02-10 | 20.644 | 139,179 | -638 | 0.03% | 2,873,249 |
| 2012-02-13 | 2012-02-09 | 20.613 | 139,817 | -638 | 0.03% | 2,882,040 |
| 2012-02-09 | 2012-02-07 | 20.018 | 140,455 | -639 | 0.03% | 2,811,591 |
| 2012-02-08 | 2012-02-06 | 19.423 | 141,094 | +1,277 | 0.03% | 2,740,403 |
| 2012-02-06 | 2012-02-02 | 20.080 | 139,817 | -7,023 | 0.03% | 2,807,580 |
| 2012-02-03 | 2012-02-01 | 19.423 | 146,840 | +639 | 0.03% | 2,852,004 |
| 2012-02-01 | 2012-01-30 | 19.955 | 146,201 | -3,193 | 0.03% | 2,917,453 |
| 2012-01-27 | 2012-01-20 | 18.796 | 149,394 | -638 | 0.03% | 2,808,009 |
| 2012-01-20 | 2012-01-18 | 18.201 | 150,032 | -638 | 0.03% | 2,730,701 |
| 2012-01-18 | 2012-01-16 | 18.013 | 150,670 | -639 | 0.03% | 2,713,993 |
| 2012-01-17 | 2012-01-13 | 17.418 | 151,309 | +639 | 0.03% | 2,635,443 |
| 2012-01-13 | 2012-01-11 | 18.075 | 150,670 | -639 | 0.03% | 2,723,433 |
| 2012-01-12 | 2012-01-10 | 17.825 | 151,309 | +639 | 0.03% | 2,697,063 |
| 2012-01-10 | 2012-01-06 | 17.574 | 150,670 | -639 | 0.03% | 2,647,913 |
| 2012-01-09 | 2012-01-05 | 17.856 | 151,309 | -638 | 0.03% | 2,701,803 |
| 2012-01-03 | 2011-12-29 | 17.292 | 151,947 | +1,277 | 0.03% | 2,627,516 |
| 2011-12-23 | 2011-12-21 | 17.543 | 150,670 | -639 | 0.03% | 2,643,193 |
| 2011-12-21 | 2011-12-19 | 17.856 | 151,309 | -3,192 | 0.03% | 2,701,803 |
| 2011-12-20 | 2011-12-16 | 17.794 | 154,501 | -1,915 | 0.03% | 2,749,120 |
| 2011-12-19 | 2011-12-15 | 16.948 | 156,416 | +638 | 0.03% | 2,650,895 |
| 2011-12-15 | 2011-12-13 | 16.916 | 155,778 | -1,277 | 0.03% | 2,635,203 |
| 2011-12-14 | 2011-12-12 | 17.324 | 157,055 | +1,277 | 0.03% | 2,720,765 |
| 2011-12-13 | 2011-12-09 | 17.543 | 155,778 | +3,831 | 0.03% | 2,732,803 |
| 2011-12-12 | 2011-12-08 | 18.013 | 151,947 | +1,277 | 0.03% | 2,736,996 |
| 2011-12-08 | 2011-12-06 | 18.389 | 150,670 | -3,831 | 0.03% | 2,770,633 |
| 2011-12-06 | 2011-12-02 | 18.263 | 154,501 | +2,554 | 0.03% | 2,821,720 |
| 2011-12-05 | 2011-12-01 | 18.295 | 151,947 | +638 | 0.03% | 2,779,836 |
| 2011-12-01 | 2011-11-29 | 17.856 | 151,309 | -1,277 | 0.03% | 2,701,803 |
| 2011-11-29 | 2011-11-25 | 16.854 | 152,586 | +1,277 | 0.03% | 2,571,646 |
| 2011-11-28 | 2011-11-24 | 17.637 | 151,309 | +1,915 | 0.03% | 2,668,623 |
| 2011-11-23 | 2011-11-21 | 18.201 | 149,394 | +639 | 0.03% | 2,719,089 |
| 2011-11-22 | 2011-11-18 | 18.357 | 148,755 | +638 | 0.03% | 2,730,759 |
| 2011-11-18 | 2011-11-16 | 19.297 | 148,117 | -3,192 | 0.03% | 2,858,247 |
| 2011-11-17 | 2011-11-15 | 18.796 | 151,309 | +3,192 | 0.03% | 2,844,004 |
| 2011-11-08 | 2011-11-04 | 18.451 | 148,117 | +6,385 | 0.03% | 2,732,967 |
| 2011-10-31 | 2011-10-27 | 19.047 | 141,732 | -3,192 | 0.03% | 2,699,514 |
| 2011-10-28 | 2011-10-26 | 18.608 | 144,924 | -3,193 | 0.03% | 2,696,751 |
| 2011-10-27 | 2011-10-25 | 18.514 | 148,117 | -6,384 | 0.03% | 2,742,247 |
| 2011-10-26 | 2011-10-24 | 17.762 | 154,501 | -3,831 | 0.03% | 2,744,280 |
| 2011-10-21 | 2011-10-19 | 16.666 | 158,332 | -1,276 | 0.03% | 2,638,727 |
| 2011-10-18 | 2011-10-14 | 16.384 | 159,608 | -639 | 0.03% | 2,614,993 |
| 2011-10-17 | 2011-10-13 | 17.449 | 160,247 | +1,915 | 0.03% | 2,796,142 |
| 2011-10-14 | 2011-10-12 | 16.290 | 158,332 | -1,276 | 0.03% | 2,579,207 |
| 2011-10-13 | 2011-10-11 | 16.854 | 159,608 | -639 | 0.03% | 2,689,993 |
| 2011-10-11 | 2011-10-07 | 16.290 | 160,247 | +639 | 0.03% | 2,610,402 |
| 2011-10-10 | 2011-10-06 | 15.225 | 159,608 | -8,300 | 0.03% | 2,429,993 |
| 2011-10-07 | 2011-10-04 | 13.878 | 167,908 | +3,192 | 0.03% | 2,330,179 |
| 2011-10-06 | 2011-10-03 | 15.099 | 164,716 | -10,215 | 0.03% | 2,487,121 |
| 2011-10-04 | 2011-09-30 | 16.165 | 174,931 | +1,915 | 0.04% | 2,827,682 |
| 2011-10-03 | 2011-09-28 | 17.574 | 173,016 | -1,276 | 0.04% | 3,040,628 |
| 2011-09-30 | 2011-09-27 | 17.042 | 174,292 | -639 | 0.04% | 2,970,233 |
| 2011-09-28 | 2011-09-26 | 15.757 | 174,931 | +10,215 | 0.04% | 2,756,442 |
| 2011-09-27 | 2011-09-23 | 17.512 | 164,716 | -4,469 | 0.03% | 2,884,441 |
| 2011-09-26 | 2011-09-22 | 16.791 | 169,185 | +638 | 0.03% | 2,840,801 |
| 2011-09-23 | 2011-09-21 | 18.420 | 168,547 | +3,193 | 0.03% | 3,104,649 |
| 2011-09-22 | 2011-09-20 | 18.577 | 165,354 | +3,830 | 0.03% | 3,071,734 |
| 2011-09-21 | 2011-09-19 | 19.141 | 161,524 | +639 | 0.03% | 3,091,665 |
| 2011-09-20 | 2011-09-16 | 19.924 | 160,885 | -639 | 0.03% | 3,205,434 |
| 2011-09-19 | 2011-09-15 | 19.235 | 161,524 | -9,576 | 0.03% | 3,106,845 |
| 2011-09-16 | 2011-09-14 | 19.153 | 171,100 | +5,746 | 0.04% | 3,277,031 |
| 2011-09-15 | 2011-09-12 | 19.410 | 165,354 | +4,161 | 0.03% | 3,209,489 |
| 2011-09-14 | 2011-09-09 | 20.310 | 161,193 | -4,356 | 0.03% | 3,273,765 |
| 2011-09-12 | 2011-09-08 | 20.727 | 165,549 | +3,112 | 0.04% | 3,431,394 |
| 2011-09-09 | 2011-09-07 | 20.695 | 162,437 | -2,490 | 0.03% | 3,361,670 |
| 2011-09-08 | 2011-09-06 | 20.117 | 164,927 | +3,734 | 0.03% | 3,317,801 |
| 2011-09-07 | 2011-09-05 | 20.406 | 161,193 | +14,315 | 0.03% | 3,289,305 |
| 2011-09-06 | 2011-09-02 | 20.792 | 146,878 | -2,490 | 0.03% | 3,053,833 |
| 2011-09-05 | 2011-09-01 | 20.663 | 149,368 | +18,049 | 0.03% | 3,086,404 |
| 2011-09-02 | 2011-08-31 | 20.727 | 131,319 | -1,245 | 0.03% | 2,721,896 |
| 2011-09-01 | 2011-08-30 | 20.727 | 132,564 | -102,068 | 0.03% | 2,747,702 |
| 2011-08-31 | 2011-08-29 | 17.546 | 234,632 | -622 | 0.05% | 4,116,842 |
| 2011-08-30 | 2011-08-26 | 17.128 | 235,254 | +18,048 | 0.05% | 4,029,475 |
| 2011-08-26 | 2011-08-24 | 17.610 | 217,206 | -622 | 0.05% | 3,825,046 |
| 2011-08-25 | 2011-08-23 | 17.707 | 217,828 | +1,867 | 0.05% | 3,856,999 |
| 2011-08-23 | 2011-08-19 | 17.674 | 215,961 | +622 | 0.05% | 3,817,001 |
| 2011-08-19 | 2011-08-17 | 18.831 | 215,339 | -6,846 | 0.05% | 4,055,128 |
| 2011-08-18 | 2011-08-16 | 18.060 | 222,185 | +3,112 | 0.05% | 4,012,687 |
| 2011-08-16 | 2011-08-12 | 17.482 | 219,073 | -1,244 | 0.05% | 3,829,764 |
| 2011-08-15 | 2011-08-11 | 17.000 | 220,317 | +1,867 | 0.05% | 3,745,312 |
| 2011-08-12 | 2011-08-10 | 17.610 | 218,450 | +61,614 | 0.05% | 3,846,953 |
| 2011-08-11 | 2011-08-09 | 17.546 | 156,836 | +11,202 | 0.03% | 2,751,837 |
| 2011-08-10 | 2011-08-08 | 18.864 | 145,634 | +4,979 | 0.03% | 2,747,168 |
| 2011-08-08 | 2011-08-04 | 20.342 | 140,655 | +3,735 | 0.03% | 2,861,167 |
| 2011-08-05 | 2011-08-03 | 19.956 | 136,920 | -2,490 | 0.03% | 2,732,390 |
| 2011-08-04 | 2011-08-02 | 19.860 | 139,410 | -3,112 | 0.03% | 2,768,641 |
| 2011-08-03 | 2011-08-01 | 19.249 | 142,522 | -622 | 0.03% | 2,743,424 |
| 2011-08-02 | 2011-07-29 | 19.088 | 143,144 | +4,356 | 0.03% | 2,732,397 |
| 2011-08-01 | 2011-07-28 | 19.892 | 138,788 | -2,489 | 0.03% | 2,760,748 |
| 2011-07-29 | 2011-07-27 | 19.346 | 141,277 | +1,867 | 0.03% | 2,733,079 |
| 2011-07-28 | 2011-07-26 | 19.538 | 139,410 | -1,867 | 0.03% | 2,723,841 |
| 2011-07-27 | 2011-07-25 | 19.217 | 141,277 | +2,489 | 0.03% | 2,714,919 |
| 2011-07-26 | 2011-07-22 | 19.763 | 138,788 | -16,803 | 0.03% | 2,742,908 |
| 2011-07-25 | 2011-07-21 | 19.603 | 155,591 | -623 | 0.03% | 3,049,991 |
| 2011-07-22 | 2011-07-20 | 19.378 | 156,214 | +16,182 | 0.03% | 3,027,064 |
| 2011-07-21 | 2011-07-19 | 19.506 | 140,032 | +1,867 | 0.03% | 2,731,494 |
| 2011-07-19 | 2011-07-15 | 20.020 | 138,165 | +622 | 0.03% | 2,766,116 |
| 2011-07-15 | 2011-07-13 | 19.924 | 137,543 | -1,245 | 0.03% | 2,740,403 |
| 2011-07-13 | 2011-07-11 | 20.020 | 138,788 | -1,244 | 0.03% | 2,778,588 |
| 2011-07-11 | 2011-07-07 | 20.085 | 140,032 | -1,245 | 0.03% | 2,812,494 |
| 2011-07-07 | 2011-07-05 | 20.599 | 141,277 | +2,489 | 0.03% | 2,910,139 |
| 2011-07-06 | 2011-07-04 | 21.177 | 138,788 | +623 | 0.03% | 2,939,149 |
| 2011-07-05 | 2011-06-30 | 21.209 | 138,165 | +622 | 0.03% | 2,930,396 |
| 2011-07-04 | 2011-06-29 | 21.081 | 137,543 | +6,846 | 0.03% | 2,899,523 |
| 2011-06-30 | 2011-06-28 | 21.209 | 130,697 | +1,867 | 0.03% | 2,772,004 |
| 2011-06-29 | 2011-06-27 | 21.145 | 128,830 | +18,049 | 0.03% | 2,724,126 |
| 2011-06-28 | 2011-06-24 | 21.209 | 110,781 | +2,489 | 0.02% | 2,349,598 |
| 2011-06-24 | 2011-06-22 | 21.274 | 108,292 | +2,490 | 0.02% | 2,303,767 |
| 2011-06-23 | 2011-06-21 | 21.081 | 105,802 | -1,245 | 0.02% | 2,230,396 |
| 2011-06-22 | 2011-06-20 | 20.920 | 107,047 | -1,245 | 0.02% | 2,239,442 |
| 2011-06-21 | 2011-06-17 | 20.727 | 108,292 | +1,245 | 0.02% | 2,244,607 |
| 2011-06-20 | 2011-06-16 | 21.306 | 107,047 | +2,490 | 0.02% | 2,280,722 |
| 2011-06-17 | 2011-06-15 | 21.724 | 104,557 | +1,244 | 0.02% | 2,271,350 |
| 2011-06-16 | 2011-06-14 | 21.531 | 103,313 | +3,112 | 0.02% | 2,224,406 |
| 2011-06-14 | 2011-06-10 | 21.402 | 100,201 | +16,804 | 0.02% | 2,144,522 |
| 2011-06-13 | 2011-06-09 | 22.238 | 83,397 | -3,112 | 0.02% | 1,854,560 |
| 2011-06-10 | 2011-06-08 | 22.495 | 86,509 | -1,245 | 0.02% | 1,946,003 |
| 2011-06-09 | 2011-06-07 | 22.752 | 87,754 | -6,223 | 0.02% | 1,996,570 |
| 2011-06-08 | 2011-06-03 | 23.587 | 93,977 | -2,490 | 0.02% | 2,216,674 |
| 2011-06-07 | 2011-06-02 | 22.623 | 96,467 | +623 | 0.02% | 2,182,407 |
| 2011-06-03 | 2011-06-01 | 24.069 | 95,844 | -17,427 | 0.02% | 2,306,853 |
| 2011-06-02 | 2011-05-31 | 23.409 | 113,271 | +4,084 | 0.02% | 2,651,608 |
| 2011-06-01 | 2011-05-30 | 23.640 | 109,187 | -11,525 | 0.02% | 2,581,204 |
| 2011-05-31 | 2011-05-27 | 21.992 | 120,712 | -607 | 0.03% | 2,654,658 |
| 2011-05-30 | 2011-05-26 | 20.838 | 121,319 | +3,033 | 0.03% | 2,528,006 |
| 2011-05-27 | 2011-05-25 | 20.904 | 118,286 | +1,820 | 0.03% | 2,472,605 |
| 2011-05-26 | 2011-05-24 | 20.310 | 116,466 | -2,426 | 0.03% | 2,365,441 |
| 2011-05-25 | 2011-05-23 | 19.519 | 118,892 | +12,132 | 0.03% | 2,320,634 |
| 2011-05-24 | 2011-05-20 | 19.288 | 106,760 | +4,246 | 0.02% | 2,059,191 |
| 2011-05-23 | 2011-05-19 | 18.134 | 102,514 | +9,099 | 0.02% | 1,858,994 |
| 2011-05-20 | 2011-05-18 | 18.530 | 93,415 | -607 | 0.02% | 1,730,953 |
| 2011-05-19 | 2011-05-17 | 18.365 | 94,022 | +3,640 | 0.02% | 1,726,700 |
| 2011-05-18 | 2011-05-16 | 19.453 | 90,382 | -1,820 | 0.02% | 1,758,192 |
| 2011-05-17 | 2011-05-13 | 19.717 | 92,202 | -4,246 | 0.02% | 1,817,916 |
| 2011-05-16 | 2011-05-12 | 19.453 | 96,448 | +1,819 | 0.02% | 1,876,193 |
| 2011-05-13 | 2011-05-11 | 18.859 | 94,629 | +2,427 | 0.02% | 1,784,648 |
| 2011-05-04 | 2011-04-29 | 18.497 | 92,202 | -16,378 | 0.02% | 1,705,436 |
| 2011-05-03 | 2011-04-28 | 18.464 | 108,580 | -3,640 | 0.02% | 2,004,796 |
| 2011-04-27 | 2011-04-21 | 17.409 | 112,220 | -3,639 | 0.02% | 1,953,603 |
| 2011-04-26 | 2011-04-20 | 18.167 | 115,859 | +3,033 | 0.03% | 2,104,813 |
| 2011-04-21 | 2011-04-19 | 18.200 | 112,826 | -607 | 0.02% | 2,053,433 |
| 2011-04-20 | 2011-04-18 | 18.431 | 113,433 | -3,640 | 0.02% | 2,090,660 |
| 2011-04-19 | 2011-04-15 | 17.277 | 117,073 | -3,639 | 0.03% | 2,022,648 |
| 2011-04-18 | 2011-04-14 | 17.112 | 120,712 | -3,640 | 0.03% | 2,065,618 |
| 2011-04-15 | 2011-04-13 | 15.826 | 124,352 | +1,820 | 0.03% | 1,968,005 |
| 2011-04-08 | 2011-04-06 | 15.694 | 122,532 | -606 | 0.03% | 1,923,042 |
| 2011-04-01 | 2011-03-30 | 15.595 | 123,138 | -2,427 | 0.03% | 1,920,372 |
| 2011-03-28 | 2011-03-24 | 14.639 | 125,565 | +1,820 | 0.03% | 1,838,162 |
| 2011-03-03 | 2011-03-01 | 13.584 | 123,745 | +3,639 | 0.03% | 1,680,959 |
| 2011-02-28 | 2011-02-24 | 13.914 | 120,106 | +607 | 0.03% | 1,671,127 |
| 2011-02-07 | 2011-01-31 | 15.266 | 119,499 | +3,033 | 0.03% | 1,824,221 |
| 2011-01-27 | 2011-01-25 | 15.233 | 116,466 | +4,853 | 0.03% | 1,774,081 |
| 2011-01-25 | 2011-01-21 | 16.024 | 111,613 | -3,640 | 0.02% | 1,788,477 |
| 2011-01-21 | 2011-01-19 | 15.958 | 115,253 | +4,853 | 0.03% | 1,839,204 |
| 2011-01-10 | 2011-01-06 | 16.024 | 110,400 | -1,820 | 0.02% | 1,769,040 |
| 2010-12-30 | 2010-12-28 | 14.573 | 112,220 | -5,459 | 0.02% | 1,635,403 |
| 2010-12-22 | 2010-12-20 | 13.947 | 117,679 | +606 | 0.03% | 1,641,238 |
| 2010-12-13 | 2010-12-09 | 15.826 | 117,073 | -3,033 | 0.03% | 1,852,807 |
| 2010-12-08 | 2010-12-06 | 15.299 | 120,106 | +1,214 | 0.03% | 1,837,447 |
| 2010-12-07 | 2010-12-03 | 15.793 | 118,892 | +3,033 | 0.03% | 1,877,675 |
| 2010-11-30 | 2010-11-26 | 16.024 | 115,859 | +1,213 | 0.03% | 1,856,514 |
| 2010-11-29 | 2010-11-25 | 16.024 | 114,646 | +1,213 | 0.03% | 1,837,077 |
| 2010-11-22 | 2010-11-18 | 15.991 | 113,433 | -1,820 | 0.03% | 1,813,900 |
| 2010-11-19 | 2010-11-17 | 15.892 | 115,253 | +1,820 | 0.03% | 1,831,604 |
| 2010-11-16 | 2010-11-12 | 16.057 | 113,433 | -1,213 | 0.03% | 1,821,380 |
| 2010-11-15 | 2010-11-11 | 16.123 | 114,646 | -607 | 0.03% | 1,848,417 |
| 2010-11-12 | 2010-11-10 | 16.057 | 115,253 | -1,820 | 0.03% | 1,850,604 |
| 2010-11-11 | 2010-11-09 | 15.826 | 117,073 | +1,214 | 0.03% | 1,852,807 |
| 2010-11-08 | 2010-11-04 | 15.760 | 115,859 | -2,427 | 0.03% | 1,825,954 |
| 2010-11-01 | 2010-10-28 | 15.332 | 118,286 | -1,213 | 0.03% | 1,813,504 |
| 2010-10-29 | 2010-10-27 | 15.101 | 119,499 | +1,820 | 0.03% | 1,804,521 |
| 2010-10-28 | 2010-10-26 | 15.496 | 117,679 | +606 | 0.03% | 1,823,598 |
| 2010-10-27 | 2010-10-25 | 15.200 | 117,073 | +1,820 | 0.03% | 1,779,467 |
| 2010-10-26 | 2010-10-22 | 15.430 | 115,253 | +1,820 | 0.03% | 1,778,404 |
| 2010-10-19 | 2010-10-15 | 15.958 | 113,433 | -3,033 | 0.03% | 1,810,160 |
| 2010-10-18 | 2010-10-14 | 15.727 | 116,466 | -9,705 | 0.03% | 1,831,681 |
| 2010-10-15 | 2010-10-13 | 15.299 | 126,171 | -5,460 | 0.03% | 1,930,233 |
| 2010-10-13 | 2010-10-11 | 14.936 | 131,631 | -1,213 | 0.03% | 1,966,023 |
| 2010-10-12 | 2010-10-08 | 14.738 | 132,844 | +1,820 | 0.03% | 1,957,860 |
| 2010-10-11 | 2010-10-07 | 14.837 | 131,024 | -607 | 0.03% | 1,943,997 |
| 2010-10-08 | 2010-10-06 | 14.672 | 131,631 | +1,820 | 0.03% | 1,931,303 |
| 2010-10-07 | 2010-10-05 | 14.837 | 129,811 | +1,213 | 0.03% | 1,926,000 |
| 2010-10-06 | 2010-10-04 | 14.771 | 128,598 | +5,460 | 0.03% | 1,899,523 |
| 2010-09-30 | 2010-09-28 | 14.837 | 123,138 | +1,819 | 0.03% | 1,826,993 |
| 2010-09-28 | 2010-09-24 | 15.661 | 121,319 | +1,820 | 0.03% | 1,900,005 |
| 2010-09-27 | 2010-09-22 | 15.727 | 119,499 | -6,066 | 0.03% | 1,879,381 |
| 2010-09-21 | 2010-09-17 | 15.068 | 125,565 | -1,213 | 0.03% | 1,891,982 |
| 2010-09-20 | 2010-09-16 | 15.167 | 126,778 | -4,853 | 0.03% | 1,922,799 |
| 2010-09-16 | 2010-09-14 | 14.573 | 131,631 | +3,640 | 0.03% | 1,918,283 |
| 2010-09-15 | 2010-09-13 | 14.540 | 127,991 | +4,246 | 0.03% | 1,861,017 |
| 2010-09-14 | 2010-09-10 | 14.705 | 123,745 | -1,820 | 0.03% | 1,819,679 |
| 2010-09-13 | 2010-09-09 | 14.507 | 125,565 | +3,033 | 0.03% | 1,821,602 |
| 2010-09-09 | 2010-09-07 | 15.625 | 122,532 | +514 | 0.03% | 1,914,525 |
| 2010-09-08 | 2010-09-06 | 14.751 | 122,018 | +1,785 | 0.03% | 1,799,895 |
| 2010-09-07 | 2010-09-03 | 15.087 | 120,233 | -2,381 | 0.03% | 1,813,964 |
| 2010-09-06 | 2010-09-02 | 15.154 | 122,614 | +1,191 | 0.03% | 1,858,126 |
| 2010-09-03 | 2010-09-01 | 15.557 | 121,423 | -10,119 | 0.03% | 1,889,038 |
| 2010-09-02 | 2010-08-31 | 14.717 | 131,542 | -3,571 | 0.03% | 1,935,964 |
| 2010-09-01 | 2010-08-30 | 14.549 | 135,113 | -10,119 | 0.03% | 1,965,820 |
| 2010-08-31 | 2010-08-27 | 14.583 | 145,232 | +3,572 | 0.03% | 2,117,926 |
| 2010-08-30 | 2010-08-26 | 14.348 | 141,660 | +2,976 | 0.03% | 2,032,515 |
| 2010-08-27 | 2010-08-25 | 13.508 | 138,684 | +595 | 0.03% | 1,873,316 |
| 2010-08-26 | 2010-08-24 | 13.911 | 138,089 | -15,476 | 0.03% | 1,920,959 |
| 2010-08-20 | 2010-08-18 | 14.482 | 153,565 | -4,166 | 0.03% | 2,223,966 |
| 2010-08-19 | 2010-08-17 | 14.314 | 157,731 | -3,571 | 0.04% | 2,257,799 |
| 2010-08-18 | 2010-08-16 | 13.978 | 161,302 | +6,547 | 0.04% | 2,254,715 |
| 2010-08-17 | 2010-08-13 | 13.945 | 154,755 | +4,166 | 0.03% | 2,158,000 |
| 2010-08-16 | 2010-08-12 | 13.709 | 150,589 | +23,214 | 0.03% | 2,064,487 |
| 2010-08-13 | 2010-08-11 | 13.978 | 127,375 | -595 | 0.03% | 1,780,476 |
| 2010-08-09 | 2010-08-05 | 13.441 | 127,970 | -20,833 | 0.03% | 1,719,994 |
| 2010-08-06 | 2010-08-04 | 13.373 | 148,803 | -17,856 | 0.03% | 1,990,002 |
| 2010-08-05 | 2010-08-03 | 13.105 | 166,659 | +5,952 | 0.04% | 2,183,997 |
| 2010-08-04 | 2010-08-02 | 13.071 | 160,707 | +11,904 | 0.04% | 2,100,599 |
| 2010-08-03 | 2010-07-30 | 13.508 | 148,803 | +11,309 | 0.03% | 2,010,002 |
| 2010-08-02 | 2010-07-29 | 13.676 | 137,494 | +9,524 | 0.03% | 1,880,342 |
| 2010-07-30 | 2010-07-28 | 13.340 | 127,970 | -13,690 | 0.03% | 1,707,094 |
| 2010-07-28 | 2010-07-26 | 12.433 | 141,660 | -4,762 | 0.03% | 1,761,196 |
| 2010-07-26 | 2010-07-22 | 12.298 | 146,422 | +4,762 | 0.03% | 1,800,720 |
| 2010-07-16 | 2010-07-14 | 11.828 | 141,660 | -2,976 | 0.03% | 1,675,516 |
| 2010-07-02 | 2010-06-29 | 11.122 | 144,636 | +1,190 | 0.03% | 1,608,656 |
| 2010-06-30 | 2010-06-28 | 11.458 | 143,446 | +1,786 | 0.03% | 1,643,620 |
| 2010-06-15 | 2010-06-11 | 10.954 | 141,660 | -1,191 | 0.03% | 1,551,756 |
| 2010-06-14 | 2010-06-10 | 10.752 | 142,851 | +1,191 | 0.03% | 1,536,003 |
| 2010-06-10 | 2010-06-08 | 11.257 | 141,660 | -1,191 | 0.03% | 1,594,596 |
| 2010-06-07 | 2010-06-03 | 10.954 | 142,851 | +1,191 | 0.03% | 1,564,803 |
| 2010-06-04 | 2010-06-02 | 12.116 | 141,660 | -1,191 | 0.03% | 1,716,406 |
| 2010-06-03 | 2010-06-01 | 11.871 | 142,851 | +5,780 | 0.03% | 1,695,820 |
| 2010-06-01 | 2010-05-28 | 12.221 | 137,071 | -1,142 | 0.03% | 1,675,204 |
| 2010-05-31 | 2010-05-27 | 11.591 | 138,213 | +1,142 | 0.03% | 1,602,041 |
| 2010-05-27 | 2010-05-25 | 11.871 | 137,071 | -1,142 | 0.03% | 1,627,204 |
| 2010-05-25 | 2010-05-20 | 11.731 | 138,213 | +1,142 | 0.03% | 1,621,401 |
| 2010-05-06 | 2010-05-04 | 12.957 | 137,071 | -2,855 | 0.03% | 1,776,004 |
| 2010-04-29 | 2010-04-27 | 12.572 | 139,926 | -571 | 0.03% | 1,759,096 |
| 2010-04-19 | 2010-04-15 | 11.311 | 140,497 | -6,854 | 0.03% | 1,589,155 |
| 2010-04-01 | 2010-03-30 | 10.541 | 147,351 | -14,849 | 0.03% | 1,553,160 |
| 2010-03-30 | 2010-03-26 | 9.840 | 162,200 | -32,555 | 0.04% | 1,596,077 |
| 2010-03-24 | 2010-03-22 | 8.615 | 194,755 | +5,712 | 0.05% | 1,677,724 |
| 2010-03-23 | 2010-03-19 | 8.650 | 189,043 | +571 | 0.04% | 1,635,137 |
| 2010-03-12 | 2010-03-10 | 8.650 | 188,472 | -5,711 | 0.04% | 1,630,198 |
| 2010-03-05 | 2010-03-03 | 8.369 | 194,183 | +10,280 | 0.05% | 1,625,196 |
| 2010-02-04 | 2010-02-02 | 8.720 | 183,903 | -2,285 | 0.04% | 1,603,559 |
| 2010-02-03 | 2010-02-01 | 8.544 | 186,188 | -571 | 0.04% | 1,590,883 |
| 2010-01-26 | 2010-01-22 | 8.229 | 186,759 | -571 | 0.04% | 1,536,902 |
| 2010-01-21 | 2010-01-19 | 8.544 | 187,330 | -5,711 | 0.04% | 1,600,641 |
| 2010-01-19 | 2010-01-15 | 8.895 | 193,041 | -1,142 | 0.05% | 1,717,038 |
| 2010-01-13 | 2010-01-11 | 8.229 | 194,183 | -572 | 0.05% | 1,597,996 |
| 2010-01-12 | 2010-01-08 | 8.229 | 194,755 | +5,712 | 0.05% | 1,602,703 |
| 2010-01-07 | 2010-01-05 | 8.404 | 189,043 | -11,423 | 0.04% | 1,588,797 |
| 2010-01-06 | 2010-01-04 | 8.509 | 200,466 | -7,996 | 0.05% | 1,705,861 |
| 2010-01-05 | 2009-12-31 | 8.054 | 208,462 | -3,426 | 0.05% | 1,679,003 |
| 2010-01-04 | 2009-12-29 | 7.704 | 211,888 | -2,856 | 0.05% | 1,632,397 |
| 2009-12-18 | 2009-12-16 | 7.984 | 214,744 | +5,711 | 0.05% | 1,714,559 |
| 2009-11-27 | 2009-11-25 | 7.984 | 209,033 | -571 | 0.05% | 1,668,962 |
| 2009-11-20 | 2009-11-18 | 7.599 | 209,604 | -1,713 | 0.05% | 1,592,781 |
| 2009-11-12 | 2009-11-10 | 7.984 | 211,317 | -2,856 | 0.05% | 1,687,198 |
| 2009-11-11 | 2009-11-09 | 7.494 | 214,173 | -5,711 | 0.05% | 1,605,000 |
| 2009-11-10 | 2009-11-06 | 7.529 | 219,884 | -2,856 | 0.05% | 1,655,498 |
| 2009-11-03 | 2009-10-30 | 6.794 | 222,740 | -5,140 | 0.05% | 1,513,201 |
| 2009-11-02 | 2009-10-29 | 6.654 | 227,880 | +2,856 | 0.05% | 1,516,200 |
| 2009-10-27 | 2009-10-22 | 7.109 | 225,024 | +2,284 | 0.05% | 1,599,637 |
| 2009-10-07 | 2009-10-05 | 6.443 | 222,740 | +2,856 | 0.05% | 1,435,201 |
| 2009-09-28 | 2009-09-24 | 7.424 | 219,884 | -2,856 | 0.05% | 1,632,398 |
| 2009-09-25 | 2009-09-23 | 6.864 | 222,740 | +5,711 | 0.05% | 1,528,801 |
| 2009-09-22 | 2009-09-18 | 7.214 | 217,029 | +2,856 | 0.05% | 1,565,603 |
| 2009-09-17 | 2009-09-15 | 7.459 | 214,173 | +571 | 0.05% | 1,597,500 |
| 2009-09-10 | 2009-09-08 | 8.126 | 213,602 | +1,899 | 0.05% | 1,735,831 |
| 2009-09-01 | 2009-08-28 | 7.561 | 211,703 | +1,698 | 0.05% | 1,600,719 |
| 2009-08-25 | 2009-08-21 | 8.268 | 210,005 | -2,830 | 0.05% | 1,736,280 |
| 2009-08-19 | 2009-08-17 | 8.727 | 212,835 | +1,698 | 0.05% | 1,857,438 |
| 2009-08-14 | 2009-08-12 | 9.116 | 211,137 | -1,698 | 0.05% | 1,924,679 |
| 2009-08-10 | 2009-08-06 | 9.222 | 212,835 | -5,095 | 0.05% | 1,962,718 |
| 2009-08-05 | 2009-08-03 | 9.398 | 217,930 | -1,698 | 0.05% | 2,048,203 |
| 2009-08-04 | 2009-07-31 | 8.550 | 219,628 | -6,792 | 0.05% | 1,877,921 |
| 2009-08-03 | 2009-07-30 | 8.020 | 226,420 | +3,396 | 0.05% | 1,815,996 |
| 2009-07-31 | 2009-07-29 | 8.409 | 223,024 | +14,151 | 0.05% | 1,875,439 |
| 2009-07-30 | 2009-07-28 | 8.868 | 208,873 | +26,038 | 0.05% | 1,852,381 |
| 2009-07-29 | 2009-07-27 | 7.914 | 182,835 | +8,491 | 0.04% | 1,447,044 |
| 2009-07-28 | 2009-07-24 | 6.996 | 174,344 | -2,830 | 0.04% | 1,219,682 |
| 2009-07-27 | 2009-07-23 | 6.784 | 177,174 | -1,698 | 0.04% | 1,201,920 |
| 2009-07-21 | 2009-07-17 | 6.325 | 178,872 | +566 | 0.04% | 1,131,279 |
| 2009-07-20 | 2009-07-16 | 6.360 | 178,306 | -5,661 | 0.04% | 1,133,999 |
| 2009-07-09 | 2009-07-07 | 5.583 | 183,967 | +16,982 | 0.04% | 1,027,002 |
| 2009-06-25 | 2009-06-23 | 5.689 | 166,985 | +6,226 | 0.04% | 949,900 |
| 2009-06-17 | 2009-06-15 | 6.749 | 160,759 | -2,830 | 0.04% | 1,084,883 |
| 2009-06-08 | 2009-06-04 | 6.607 | 163,589 | -566 | 0.04% | 1,080,861 |
| 2009-06-05 | 2009-06-03 | 6.855 | 164,155 | -12,453 | 0.04% | 1,125,201 |
| 2009-05-29 | 2009-05-26 | 6.008 | 176,608 | -2,830 | 0.04% | 1,061,143 |
| 2009-05-27 | 2009-05-25 | 5.649 | 179,438 | -2,336 | 0.04% | 1,013,587 |
| 2009-05-26 | 2009-05-22 | 5.541 | 181,774 | +2,780 | 0.04% | 1,007,162 |
| 2009-05-22 | 2009-05-20 | 5.649 | 178,994 | -5,559 | 0.04% | 1,011,079 |
| 2009-05-21 | 2009-05-19 | 5.577 | 184,553 | +19,456 | 0.04% | 1,029,200 |
| 2009-05-20 | 2009-05-18 | 5.505 | 165,097 | -1,112 | 0.04% | 908,819 |
| 2009-05-18 | 2009-05-14 | 5.469 | 166,209 | +2,780 | 0.04% | 908,961 |
| 2009-05-13 | 2009-05-11 | 5.757 | 163,429 | -556 | 0.04% | 940,797 |
| 2009-05-12 | 2009-05-08 | 6.116 | 163,985 | +3,891 | 0.04% | 1,002,998 |
| 2009-05-11 | 2009-05-07 | 6.188 | 160,094 | +15,565 | 0.04% | 990,719 |
| 2009-05-05 | 2009-04-30 | 5.721 | 144,529 | -2,780 | 0.03% | 826,797 |
| 2009-04-30 | 2009-04-28 | 5.469 | 147,309 | -11,118 | 0.04% | 805,601 |
| 2009-04-21 | 2009-04-17 | 5.829 | 158,427 | -16,676 | 0.04% | 923,403 |
| 2009-04-20 | 2009-04-16 | 5.649 | 175,103 | -23,347 | 0.04% | 989,100 |
| 2009-04-16 | 2009-04-14 | 5.505 | 198,450 | -2,779 | 0.05% | 1,092,420 |
| 2009-04-15 | 2009-04-09 | 5.433 | 201,229 | +20,567 | 0.05% | 1,093,237 |
| 2009-04-14 | 2009-04-08 | 5.361 | 180,662 | +27,794 | 0.04% | 968,501 |
| 2009-04-08 | 2009-04-06 | 5.793 | 152,868 | -11,117 | 0.04% | 885,502 |
| 2009-04-06 | 2009-04-02 | 5.433 | 163,985 | +2,779 | 0.04% | 890,898 |
| 2009-04-03 | 2009-04-01 | 5.289 | 161,206 | +2,779 | 0.04% | 852,600 |
| 2009-04-02 | 2009-03-31 | 5.289 | 158,427 | +5,559 | 0.04% | 837,903 |
| 2009-04-01 | 2009-03-30 | 5.433 | 152,868 | -556 | 0.04% | 830,502 |
| 2009-03-31 | 2009-03-27 | 5.757 | 153,424 | +1,112 | 0.04% | 883,202 |
| 2009-03-25 | 2009-03-23 | 5.829 | 152,312 | -2,223 | 0.04% | 887,761 |
| 2009-03-19 | 2009-03-17 | 5.793 | 154,535 | +1,111 | 0.04% | 895,158 |
| 2009-03-18 | 2009-03-16 | 5.937 | 153,424 | +556 | 0.04% | 910,802 |
| 2009-03-13 | 2009-03-11 | 5.577 | 152,868 | -2,779 | 0.04% | 852,502 |
| 2009-03-12 | 2009-03-10 | 5.397 | 155,647 | +14,453 | 0.04% | 839,999 |
| 2009-03-09 | 2009-03-05 | 6.404 | 141,194 | +556 | 0.03% | 904,239 |
| 2009-02-18 | 2009-02-16 | 6.692 | 140,638 | -1,112 | 0.03% | 941,158 |
| 2009-02-06 | 2009-02-04 | 6.476 | 141,750 | -11,118 | 0.03% | 918,000 |
| 2009-02-05 | 2009-02-03 | 6.332 | 152,868 | +1,112 | 0.04% | 968,002 |
| 2009-01-12 | 2009-01-08 | 7.232 | 151,756 | -5,559 | 0.04% | 1,097,460 |
| 2008-12-23 | 2008-12-19 | 6.872 | 157,315 | -2,223 | 0.04% | 1,081,062 |
| 2008-12-17 | 2008-12-15 | 6.044 | 159,538 | +2,223 | 0.04% | 964,318 |
| 2008-11-20 | 2008-11-18 | 6.224 | 157,315 | -556 | 0.04% | 979,181 |
| 2008-11-19 | 2008-11-17 | 6.224 | 157,871 | -556 | 0.04% | 982,642 |
| 2008-11-18 | 2008-11-14 | 6.116 | 158,427 | -5,558 | 0.04% | 969,003 |
| 2008-11-13 | 2008-11-11 | 5.145 | 163,985 | -2,224 | 0.04% | 843,698 |
| 2008-11-11 | 2008-11-07 | 4.749 | 166,209 | -556 | 0.04% | 789,361 |
| 2008-11-07 | 2008-11-05 | 4.965 | 166,765 | -556 | 0.04% | 828,001 |
| 2008-11-06 | 2008-11-04 | 4.677 | 167,321 | +1,112 | 0.04% | 782,602 |
| 2008-11-05 | 2008-11-03 | 4.857 | 166,209 | +2,224 | 0.04% | 807,301 |
| 2008-11-03 | 2008-10-30 | 4.677 | 163,985 | -5,559 | 0.04% | 766,998 |
| 2008-10-31 | 2008-10-29 | 4.138 | 169,544 | +5,559 | 0.04% | 701,499 |
| 2008-10-22 | 2008-10-20 | 5.037 | 163,985 | -556 | 0.04% | 825,998 |
| 2008-10-21 | 2008-10-17 | 5.217 | 164,541 | -2,780 | 0.04% | 858,399 |
| 2008-10-20 | 2008-10-16 | 5.757 | 167,321 | +556 | 0.04% | 963,202 |
| 2008-10-14 | 2008-10-10 | 7.016 | 166,765 | +5,559 | 0.04% | 1,170,002 |
| 2008-10-06 | 2008-10-02 | 9.031 | 161,206 | +3,891 | 0.04% | 1,455,801 |
| 2008-09-26 | 2008-09-24 | 10.002 | 157,315 | +2,780 | 0.04% | 1,573,482 |
| 2008-09-22 | 2008-09-18 | 9.930 | 154,535 | -556 | 0.04% | 1,534,557 |
| 2008-09-19 | 2008-09-17 | 10.830 | 155,091 | -556 | 0.04% | 1,679,577 |
| 2008-09-18 | 2008-09-16 | 10.974 | 155,647 | -2,780 | 0.04% | 1,707,999 |
| 2008-09-16 | 2008-09-11 | 10.722 | 158,427 | -555 | 0.04% | 1,698,605 |
| 2008-09-11 | 2008-09-09 | 11.537 | 158,982 | +3,301 | 0.04% | 1,834,165 |
| 2008-09-10 | 2008-09-08 | 11.390 | 155,681 | -8,165 | 0.04% | 1,773,202 |
| 2008-09-05 | 2008-09-03 | 11.500 | 163,846 | -544 | 0.04% | 1,884,261 |
| 2008-09-04 | 2008-09-02 | 11.280 | 164,390 | -545 | 0.04% | 1,854,277 |
| 2008-09-01 | 2008-08-28 | 10.471 | 164,935 | +1,089 | 0.04% | 1,727,104 |
| 2008-08-26 | 2008-08-21 | 10.545 | 163,846 | +3,266 | 0.04% | 1,727,741 |
| 2008-08-21 | 2008-08-19 | 11.978 | 160,580 | -1,089 | 0.04% | 1,923,401 |
| 2008-08-15 | 2008-08-13 | 11.537 | 161,669 | -544 | 0.04% | 1,865,165 |
| 2008-08-07 | 2008-08-04 | 11.427 | 162,213 | +544 | 0.04% | 1,853,561 |
| 2008-08-04 | 2008-07-31 | 11.684 | 161,669 | +545 | 0.04% | 1,888,925 |
| 2008-07-18 | 2008-07-16 | 11.390 | 161,124 | -1,089 | 0.04% | 1,835,197 |
| 2008-07-16 | 2008-07-14 | 11.133 | 162,213 | +1,633 | 0.04% | 1,805,881 |
| 2008-07-14 | 2008-07-10 | 11.427 | 160,580 | +5,443 | 0.04% | 1,834,901 |
| 2008-06-23 | 2008-06-19 | 11.721 | 155,137 | +545 | 0.04% | 1,818,306 |
| 2008-06-13 | 2008-06-11 | 12.162 | 154,592 | -5,444 | 0.04% | 1,880,078 |
| 2008-06-11 | 2008-06-06 | 13.154 | 160,036 | -3,266 | 0.04% | 2,105,046 |
| 2008-06-04 | 2008-06-02 | 12.309 | 163,302 | +545 | 0.04% | 2,010,005 |
| 2008-06-03 | 2008-05-30 | 12.015 | 162,757 | +544 | 0.04% | 1,955,457 |
| 2008-05-29 | 2008-05-27 | 12.088 | 162,213 | +6,532 | 0.04% | 1,960,841 |
| 2008-05-27 | 2008-05-23 | 12.382 | 155,681 | +1,633 | 0.04% | 1,927,642 |
| 2008-05-16 | 2008-05-14 | 12.860 | 154,048 | -544 | 0.04% | 1,981,002 |
| 2008-05-09 | 2008-05-07 | 12.492 | 154,592 | -1,089 | 0.04% | 1,931,198 |
| 2008-05-07 | 2008-05-05 | 13.437 | 155,681 | +6,691 | 0.04% | 2,091,912 |
| 2008-05-06 | 2008-05-02 | 13.476 | 148,990 | -4,167 | 0.04% | 2,007,724 |
| 2008-05-02 | 2008-04-29 | 13.015 | 153,157 | -1,042 | 0.04% | 1,993,317 |
| 2008-04-29 | 2008-04-25 | 13.437 | 154,199 | -521 | 0.04% | 2,071,998 |
| 2008-04-28 | 2008-04-24 | 13.706 | 154,720 | -1,042 | 0.04% | 2,120,579 |
| 2008-04-24 | 2008-04-22 | 13.552 | 155,762 | -5,209 | 0.04% | 2,110,941 |
| 2008-04-17 | 2008-04-15 | 12.785 | 160,971 | -2,605 | 0.04% | 2,057,935 |
| 2008-04-16 | 2008-04-14 | 12.708 | 163,576 | -1,042 | 0.04% | 2,078,679 |
| 2008-04-15 | 2008-04-11 | 12.631 | 164,618 | -3,647 | 0.04% | 2,079,280 |
| 2008-04-14 | 2008-04-10 | 11.940 | 168,265 | -521 | 0.04% | 2,009,065 |
| 2008-04-10 | 2008-04-08 | 11.863 | 168,786 | +2,605 | 0.04% | 2,002,325 |
| 2008-04-01 | 2008-03-28 | 12.055 | 166,181 | -521 | 0.04% | 2,003,322 |
| 2008-03-28 | 2008-03-26 | 10.903 | 166,702 | -1,563 | 0.04% | 1,817,603 |
| 2008-03-27 | 2008-03-25 | 10.289 | 168,265 | +1,563 | 0.04% | 1,731,284 |
| 2008-03-20 | 2008-03-18 | 10.750 | 166,702 | +3,126 | 0.04% | 1,792,003 |
| 2008-03-17 | 2008-03-13 | 11.172 | 163,576 | +7,814 | 0.04% | 1,827,479 |
| 2008-03-14 | 2008-03-12 | 11.134 | 155,762 | +2,605 | 0.04% | 1,734,200 |
| 2008-03-06 | 2008-03-04 | 12.593 | 153,157 | -5,210 | 0.04% | 1,928,637 |
| 2008-03-03 | 2008-02-28 | 12.362 | 158,367 | +1,042 | 0.04% | 1,957,764 |
| 2008-02-29 | 2008-02-27 | 12.593 | 157,325 | +1,563 | 0.04% | 1,981,123 |
| 2008-02-05 | 2008-02-01 | 11.978 | 155,762 | +1,042 | 0.04% | 1,865,760 |
| 2008-02-04 | 2008-01-31 | 12.017 | 154,720 | +2,605 | 0.04% | 1,859,219 |
| 2008-02-01 | 2008-01-30 | 12.324 | 152,115 | +521 | 0.04% | 1,874,636 |
| 2008-01-31 | 2008-01-29 | 12.631 | 151,594 | +7,814 | 0.04% | 1,914,775 |
| 2008-01-30 | 2008-01-28 | 12.976 | 143,780 | +2,604 | 0.04% | 1,865,756 |
| 2008-01-29 | 2008-01-25 | 13.053 | 141,176 | +521 | 0.04% | 1,842,806 |
| 2008-01-28 | 2008-01-24 | 12.938 | 140,655 | -3,125 | 0.04% | 1,819,805 |
| 2008-01-24 | 2008-01-22 | 13.053 | 143,780 | -521 | 0.04% | 1,876,796 |
| 2008-01-23 | 2008-01-21 | 13.207 | 144,301 | +521 | 0.04% | 1,905,757 |
| 2008-01-18 | 2008-01-16 | 14.205 | 143,780 | +2,604 | 0.04% | 2,042,396 |
| 2008-01-17 | 2008-01-15 | 14.474 | 141,176 | -521 | 0.04% | 2,043,346 |
| 2008-01-14 | 2008-01-10 | 15.126 | 141,697 | -2,604 | 0.04% | 2,143,368 |
| 2008-01-11 | 2008-01-09 | 14.973 | 144,301 | -521 | 0.04% | 2,160,597 |
| 2007-12-12 | 2007-12-10 | 13.859 | 144,822 | -521 | 0.04% | 2,007,158 |
| 2007-12-05 | 2007-12-03 | 14.013 | 145,343 | -20,838 | 0.04% | 2,036,699 |
| 2007-11-30 | 2007-11-28 | 14.397 | 166,181 | +1,042 | 0.04% | 2,392,503 |
| 2007-11-26 | 2007-11-22 | 14.819 | 165,139 | -5,209 | 0.04% | 2,447,241 |
| 2007-11-22 | 2007-11-20 | 15.395 | 170,348 | -1,042 | 0.04% | 2,622,534 |
| 2007-11-21 | 2007-11-19 | 15.126 | 171,390 | -3,126 | 0.04% | 2,592,516 |
| 2007-11-19 | 2007-11-15 | 15.242 | 174,516 | -2,605 | 0.04% | 2,659,901 |
| 2007-11-16 | 2007-11-14 | 15.472 | 177,121 | +521 | 0.05% | 2,740,406 |
| 2007-11-15 | 2007-11-13 | 14.858 | 176,600 | -4,167 | 0.05% | 2,623,865 |
| 2007-11-13 | 2007-11-09 | 14.320 | 180,767 | -6,772 | 0.05% | 2,588,617 |
| 2007-11-09 | 2007-11-07 | 14.167 | 187,539 | +25,526 | 0.05% | 2,656,793 |
| 2007-11-07 | 2007-11-05 | 14.013 | 162,013 | -521 | 0.04% | 2,270,296 |
| 2007-11-05 | 2007-11-01 | 14.013 | 162,534 | +3,125 | 0.04% | 2,277,597 |
| 2007-11-01 | 2007-10-30 | 13.821 | 159,409 | +521 | 0.04% | 2,203,206 |
| 2007-10-30 | 2007-10-26 | 13.898 | 158,888 | +5,210 | 0.04% | 2,208,205 |
| 2007-10-17 | 2007-10-15 | 13.975 | 153,678 | +3,646 | 0.04% | 2,147,597 |
| 2007-10-12 | 2007-10-10 | 14.512 | 150,032 | +6,252 | 0.04% | 2,177,286 |
| 2007-10-10 | 2007-10-08 | 14.512 | 143,780 | -13,024 | 0.04% | 2,086,556 |
| 2007-10-05 | 2007-10-03 | 14.781 | 156,804 | -521 | 0.04% | 2,317,702 |
| 2007-10-04 | 2007-10-02 | 14.627 | 157,325 | +521 | 0.04% | 2,301,243 |
| 2007-10-03 | 2007-09-28 | 14.666 | 156,804 | +521 | 0.04% | 2,299,642 |
| 2007-09-28 | 2007-09-25 | 15.088 | 156,283 | -7,814 | 0.04% | 2,358,001 |
| 2007-09-27 | 2007-09-24 | 15.011 | 164,097 | -1,042 | 0.04% | 2,463,299 |
| 2007-09-20 | 2007-09-18 | 14.627 | 165,139 | -1,042 | 0.04% | 2,415,541 |
| 2007-09-17 | 2007-09-13 | 14.858 | 166,181 | -1,042 | 0.04% | 2,469,063 |
| 2007-09-13 | 2007-09-11 | 14.704 | 167,223 | -5,730 | 0.04% | 2,458,864 |
| 2007-09-12 | 2007-09-10 | 14.666 | 172,953 | -1,563 | 0.04% | 2,536,479 |
| 2007-09-11 | 2007-09-07 | 14.666 | 174,516 | -521 | 0.04% | 2,559,401 |
| 2007-09-07 | 2007-09-05 | 15.265 | 175,037 | +3,126 | 0.05% | 2,671,941 |
| 2007-09-06 | 2007-09-04 | 15.070 | 171,911 | +2,858 | 0.04% | 2,590,664 |
| 2007-09-05 | 2007-09-03 | 14.992 | 169,053 | -1,025 | 0.04% | 2,534,395 |
| 2007-09-04 | 2007-08-31 | 14.718 | 170,078 | -512 | 0.04% | 2,503,281 |
| 2007-09-03 | 2007-08-30 | 14.484 | 170,590 | -1,537 | 0.04% | 2,470,857 |
| 2007-08-24 | 2007-08-22 | 14.211 | 172,127 | -5,123 | 0.05% | 2,446,080 |
| 2007-08-20 | 2007-08-16 | 13.547 | 177,250 | -50,716 | 0.05% | 2,401,242 |
| 2007-08-10 | 2007-08-08 | 14.211 | 227,966 | -1,024 | 0.06% | 3,239,602 |
| 2007-08-06 | 2007-08-02 | 13.469 | 228,990 | -1,537 | 0.06% | 3,084,294 |
| 2007-08-03 | 2007-08-01 | 13.352 | 230,527 | -9,221 | 0.06% | 3,077,996 |
| 2007-08-02 | 2007-07-31 | 13.508 | 239,748 | +1,536 | 0.06% | 3,238,555 |
| 2007-08-01 | 2007-07-30 | 13.703 | 238,212 | +513 | 0.06% | 3,264,307 |
| 2007-07-31 | 2007-07-27 | 13.860 | 237,699 | -18,955 | 0.06% | 3,294,397 |
| 2007-07-30 | 2007-07-26 | 14.367 | 256,654 | +2,049 | 0.07% | 3,687,364 |
| 2007-07-26 | 2007-07-24 | 14.757 | 254,605 | -2,561 | 0.07% | 3,757,326 |
| 2007-07-25 | 2007-07-23 | 14.679 | 257,166 | -2,049 | 0.07% | 3,775,040 |
| 2007-07-24 | 2007-07-20 | 14.640 | 259,215 | +2,561 | 0.07% | 3,794,998 |
| 2007-07-20 | 2007-07-18 | 14.797 | 256,654 | -1,024 | 0.07% | 3,797,584 |
| 2007-07-18 | 2007-07-16 | 14.992 | 257,678 | -513 | 0.07% | 3,863,036 |
| 2007-07-17 | 2007-07-13 | 14.640 | 258,191 | +5,123 | 0.07% | 3,780,007 |
| 2007-07-16 | 2007-07-12 | 14.484 | 253,068 | +1,025 | 0.07% | 3,665,484 |
| 2007-07-13 | 2007-07-11 | 14.484 | 252,043 | +2,049 | 0.07% | 3,650,638 |
| 2007-07-12 | 2007-07-10 | 14.914 | 249,994 | -3,586 | 0.07% | 3,728,320 |
| 2007-07-11 | 2007-07-09 | 15.109 | 253,580 | -11,270 | 0.07% | 3,831,300 |
| 2007-07-10 | 2007-07-06 | 14.718 | 264,850 | +6,659 | 0.07% | 3,898,177 |
| 2007-07-09 | 2007-07-05 | 14.875 | 258,191 | -2,561 | 0.07% | 3,840,487 |
| 2007-07-06 | 2007-07-04 | 15.109 | 260,752 | -1,025 | 0.07% | 3,939,661 |
| 2007-06-28 | 2007-06-26 | 15.109 | 261,777 | -28,175 | 0.07% | 3,955,147 |
| 2007-06-26 | 2007-06-22 | 15.187 | 289,952 | 0.08% | 4,403,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy