History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 58,989,266 | +0 | 3.65% | 87,894,006 |
| 2025-10-13 | 2025-10-09 | 1.510 | 58,989,266 | +0 | 3.65% | 89,073,792 |
| 2025-10-10 | 2025-10-08 | 1.500 | 58,989,266 | -8,000 | 3.65% | 88,483,899 |
| 2025-10-09 | 2025-10-06 | 1.490 | 58,997,266 | -116,000 | 3.65% | 87,905,926 |
| 2025-10-08 | 2025-10-03 | 1.500 | 59,113,266 | -88,000 | 3.66% | 88,669,899 |
| 2025-10-06 | 2025-10-02 | 1.490 | 59,201,266 | -32,000 | 3.66% | 88,209,886 |
| 2025-10-03 | 2025-09-30 | 1.520 | 59,233,266 | +38,000 | 3.66% | 90,034,564 |
| 2025-10-02 | 2025-09-29 | 1.520 | 59,195,266 | -30,000 | 3.66% | 89,976,804 |
| 2025-09-30 | 2025-09-26 | 1.510 | 59,225,266 | -18,000 | 3.66% | 89,430,152 |
| 2025-09-29 | 2025-09-25 | 1.530 | 59,243,266 | +12,000 | 3.67% | 90,642,197 |
| 2025-09-26 | 2025-09-24 | 1.570 | 59,231,266 | +18,000 | 3.66% | 92,993,088 |
| 2025-09-25 | 2025-09-23 | 1.560 | 59,213,266 | -82,000 | 3.66% | 92,372,695 |
| 2025-09-24 | 2025-09-22 | 1.580 | 59,295,266 | +192,000 | 3.67% | 93,686,520 |
| 2025-09-23 | 2025-09-19 | 1.570 | 59,103,266 | +304,000 | 3.66% | 92,792,128 |
| 2025-09-22 | 2025-09-18 | 1.580 | 58,799,266 | +4,356,292 | 3.64% | 92,902,840 |
| 2025-09-19 | 2025-09-17 | 1.600 | 54,442,974 | +272,825 | 3.37% | 87,108,758 |
| 2025-09-18 | 2025-09-16 | 1.560 | 54,170,149 | +979,101 | 3.35% | 84,505,432 |
| 2025-09-17 | 2025-09-15 | 1.729 | 53,191,048 | +484,000 | 3.29% | 91,944,526 |
| 2025-09-16 | 2025-09-12 | 1.718 | 52,707,048 | +967,812 | 3.26% | 90,555,728 |
| 2025-09-15 | 2025-09-11 | 1.729 | 51,739,236 | -3,519,518 | 3.35% | 89,434,965 |
| 2025-09-12 | 2025-09-10 | 1.718 | 55,258,754 | +53,276 | 3.58% | 94,939,802 |
| 2025-09-11 | 2025-09-09 | 1.729 | 55,205,478 | +189,179 | 3.58% | 95,426,612 |
| 2025-09-10 | 2025-09-08 | 1.718 | 55,016,299 | +619,870 | 3.57% | 94,523,241 |
| 2025-09-09 | 2025-09-05 | 1.708 | 54,396,429 | -177,176 | 3.53% | 92,888,378 |
| 2025-09-08 | 2025-09-04 | 1.687 | 54,573,605 | +597,145 | 3.54% | 92,047,480 |
| 2025-09-05 | 2025-09-03 | 1.718 | 53,976,460 | +2,223,071 | 3.50% | 92,736,699 |
| 2025-09-04 | 2025-09-02 | 1.666 | 51,753,389 | +246,273 | 3.35% | 86,206,359 |
| 2025-09-03 | 2025-09-01 | 1.687 | 51,507,116 | +146,250 | 3.34% | 86,875,336 |
| 2025-09-02 | 2025-08-29 | 1.634 | 51,360,866 | +53,891 | 3.33% | 83,938,330 |
| 2025-09-01 | 2025-08-28 | 1.603 | 51,306,975 | -3,818 | 3.33% | 82,237,751 |
| 2025-08-29 | 2025-08-27 | 1.613 | 51,310,793 | +45,818 | 3.33% | 82,781,413 |
| 2025-08-28 | 2025-08-26 | 1.624 | 51,264,975 | +407,033 | 3.32% | 83,244,555 |
| 2025-08-27 | 2025-08-25 | 1.603 | 50,857,942 | +888,275 | 3.30% | 81,518,016 |
| 2025-08-26 | 2025-08-22 | 1.582 | 49,969,667 | +47,727 | 3.24% | 79,047,254 |
| 2025-08-25 | 2025-08-21 | 1.582 | 49,921,940 | -21,000 | 3.24% | 78,971,755 |
| 2025-08-22 | 2025-08-20 | 1.571 | 49,942,940 | -387,545 | 3.24% | 78,481,763 |
| 2025-08-21 | 2025-08-19 | 1.582 | 50,330,485 | -20,848 | 3.26% | 79,618,034 |
| 2025-08-18 | 2025-08-14 | 1.592 | 50,351,333 | -112,636 | 3.26% | 80,178,504 |
| 2025-08-15 | 2025-08-13 | 1.582 | 50,463,969 | -160,364 | 3.27% | 79,829,193 |
| 2025-08-14 | 2025-08-12 | 1.592 | 50,624,333 | +5,539 | 3.28% | 80,613,224 |
| 2025-08-13 | 2025-08-11 | 1.582 | 50,618,794 | -22,720 | 3.28% | 80,074,111 |
| 2025-08-12 | 2025-08-08 | 1.592 | 50,641,514 | -116,644 | 3.28% | 80,640,582 |
| 2025-08-11 | 2025-08-07 | 1.592 | 50,758,158 | -150,818 | 3.29% | 80,826,324 |
| 2025-08-08 | 2025-08-06 | 1.571 | 50,908,976 | +22,909 | 3.30% | 79,999,819 |
| 2025-08-07 | 2025-08-05 | 1.561 | 50,886,067 | +51,545 | 3.30% | 79,430,727 |
| 2025-08-06 | 2025-08-04 | 1.550 | 50,834,522 | -47,727 | 3.29% | 78,817,716 |
| 2025-08-05 | 2025-08-01 | 1.540 | 50,882,249 | -1,260,611 | 3.30% | 78,358,663 |
| 2025-08-04 | 2025-07-31 | 1.561 | 52,142,860 | -122,182 | 3.38% | 81,392,521 |
| 2025-08-01 | 2025-07-30 | 1.613 | 52,265,042 | -294,000 | 3.39% | 84,320,934 |
| 2025-07-31 | 2025-07-29 | 1.592 | 52,559,042 | -320,727 | 3.41% | 83,694,017 |
| 2025-07-30 | 2025-07-28 | 1.603 | 52,879,769 | +10,412 | 3.43% | 84,758,715 |
| 2025-07-29 | 2025-07-25 | 1.592 | 52,869,357 | +24,819 | 3.43% | 84,188,157 |
| 2025-07-28 | 2025-07-24 | 1.582 | 52,844,538 | +245,042 | 3.43% | 83,595,026 |
| 2025-07-25 | 2025-07-23 | 1.592 | 52,599,496 | -79,323 | 3.41% | 83,758,436 |
| 2025-07-24 | 2025-07-22 | 1.561 | 52,678,819 | +280,637 | 3.41% | 82,229,128 |
| 2025-07-23 | 2025-07-21 | 1.550 | 52,398,182 | +129,818 | 3.40% | 81,242,134 |
| 2025-07-22 | 2025-07-18 | 1.519 | 52,268,364 | -372,273 | 3.39% | 79,398,134 |
| 2025-07-21 | 2025-07-17 | 1.498 | 52,640,637 | +1,726,539 | 3.41% | 78,860,688 |
| 2025-07-18 | 2025-07-16 | 1.488 | 50,914,098 | +40,091 | 3.30% | 75,740,782 |
| 2025-07-17 | 2025-07-15 | 1.477 | 50,874,007 | -38,182 | 3.30% | 75,148,176 |
| 2025-07-16 | 2025-07-14 | 1.488 | 50,912,189 | +626,123 | 3.30% | 75,737,942 |
| 2025-07-15 | 2025-07-11 | 1.488 | 50,286,066 | +204,272 | 3.26% | 74,806,510 |
| 2025-07-14 | 2025-07-10 | 1.467 | 50,081,794 | -912,949 | 3.25% | 73,453,298 |
| 2025-07-11 | 2025-07-09 | 1.467 | 50,994,743 | +64,909 | 3.31% | 74,792,290 |
| 2025-07-10 | 2025-07-08 | 1.498 | 50,929,834 | +116,455 | 3.30% | 76,297,742 |
| 2025-07-09 | 2025-07-07 | 1.488 | 50,813,379 | +3,818 | 3.29% | 75,590,950 |
| 2025-07-08 | 2025-07-04 | 1.488 | 50,809,561 | +70,636 | 3.29% | 75,585,271 |
| 2025-07-07 | 2025-07-03 | 1.477 | 50,738,925 | -546,000 | 3.29% | 74,948,641 |
| 2025-07-04 | 2025-07-02 | 1.488 | 51,284,925 | +393,273 | 3.32% | 76,292,431 |
| 2025-07-03 | 2025-06-30 | 1.509 | 50,891,652 | +122,182 | 3.30% | 76,773,692 |
| 2025-07-02 | 2025-06-27 | 1.498 | 50,769,470 | -590,864 | 3.29% | 76,057,501 |
| 2025-06-30 | 2025-06-26 | 1.498 | 51,360,334 | +5,727 | 3.33% | 76,942,672 |
| 2025-06-27 | 2025-06-25 | 1.519 | 51,354,607 | +696,268 | 3.33% | 78,010,093 |
| 2025-06-26 | 2025-06-24 | 1.435 | 50,658,339 | +15,273 | 3.28% | 72,706,778 |
| 2025-06-25 | 2025-06-23 | 1.435 | 50,643,066 | -9,546 | 3.28% | 72,684,858 |
| 2025-06-24 | 2025-06-20 | 1.456 | 50,652,612 | -136,020 | 3.28% | 73,759,851 |
| 2025-06-23 | 2025-06-19 | 1.435 | 50,788,632 | +461,520 | 3.29% | 72,893,779 |
| 2025-06-20 | 2025-06-18 | 1.446 | 50,327,112 | +7,636 | 3.26% | 72,758,625 |
| 2025-06-19 | 2025-06-17 | 1.446 | 50,319,476 | +65,390 | 3.26% | 72,747,585 |
| 2025-06-18 | 2025-06-16 | 1.446 | 50,254,086 | -267,753 | 3.26% | 72,653,050 |
| 2025-06-17 | 2025-06-13 | 1.425 | 50,521,839 | +126,733 | 3.27% | 71,981,592 |
| 2025-06-16 | 2025-06-12 | 1.446 | 50,395,106 | +64,909 | 3.27% | 72,856,925 |
| 2025-06-13 | 2025-06-11 | 1.446 | 50,330,197 | +265,844 | 3.26% | 72,763,085 |
| 2025-06-12 | 2025-06-10 | 1.446 | 50,064,353 | +26,727 | 3.25% | 72,378,750 |
| 2025-06-11 | 2025-06-09 | 1.456 | 50,037,626 | +181,364 | 3.24% | 72,864,314 |
| 2025-06-10 | 2025-06-06 | 1.467 | 49,856,262 | +1,793,999 | 3.23% | 73,122,518 |
| 2025-06-09 | 2025-06-05 | 1.467 | 48,062,263 | +608,993 | 3.12% | 70,491,319 |
| 2025-06-06 | 2025-06-04 | 1.477 | 47,453,270 | +9,515 | 3.08% | 70,095,259 |
| 2025-06-05 | 2025-06-03 | 1.606 | 47,443,755 | -629,045 | 3.08% | 76,172,463 |
| 2025-06-04 | 2025-06-02 | 1.562 | 48,072,800 | +2,796,252 | 3.12% | 75,082,213 |
| 2025-06-03 | 2025-05-30 | 1.584 | 45,276,548 | -1,054,758 | 3.06% | 71,703,923 |
| 2025-06-02 | 2025-05-29 | 1.595 | 46,331,306 | -1,241,533 | 3.13% | 73,880,361 |
| 2025-05-30 | 2025-05-28 | 1.595 | 47,572,839 | -1,042,850 | 3.21% | 75,860,121 |
| 2025-05-29 | 2025-05-27 | 1.595 | 48,615,689 | +2,316,750 | 3.29% | 77,523,060 |
| 2025-05-28 | 2025-05-26 | 1.584 | 46,298,939 | +1,319,560 | 3.13% | 73,323,071 |
| 2025-05-27 | 2025-05-23 | 1.595 | 44,979,379 | +113,532 | 3.04% | 71,724,564 |
| 2025-05-26 | 2025-05-22 | 1.595 | 44,865,847 | +4,840,938 | 3.03% | 71,543,525 |
| 2025-05-23 | 2025-05-21 | 1.616 | 40,024,909 | +144,634 | 2.70% | 64,698,420 |
| 2025-05-22 | 2025-05-20 | 1.649 | 39,880,275 | -1,132,578 | 2.70% | 65,771,341 |
| 2025-05-21 | 2025-05-19 | 1.638 | 41,012,853 | -24,721 | 2.77% | 67,191,270 |
| 2025-05-20 | 2025-05-16 | 1.638 | 41,037,574 | -162,946 | 2.77% | 67,231,770 |
| 2025-05-19 | 2025-05-15 | 1.606 | 41,200,520 | -60,428 | 2.78% | 66,148,750 |
| 2025-05-16 | 2025-05-14 | 1.627 | 41,260,948 | +506,358 | 2.79% | 67,147,072 |
| 2025-05-15 | 2025-05-13 | 1.627 | 40,754,590 | +21,059 | 2.75% | 66,323,037 |
| 2025-05-14 | 2025-05-12 | 1.649 | 40,733,531 | -668,384 | 2.75% | 67,178,548 |
| 2025-05-13 | 2025-05-09 | 1.638 | 41,401,915 | -172,417 | 2.80% | 67,828,669 |
| 2025-05-12 | 2025-05-08 | 1.616 | 41,574,332 | -283,831 | 2.81% | 67,202,991 |
| 2025-05-09 | 2025-05-07 | 1.627 | 41,858,163 | -154,517 | 2.83% | 68,118,965 |
| 2025-05-08 | 2025-05-06 | 1.627 | 42,012,680 | -13,088 | 2.84% | 68,370,422 |
| 2025-05-07 | 2025-05-02 | 1.627 | 42,025,768 | +352,500 | 2.84% | 68,391,721 |
| 2025-05-06 | 2025-04-30 | 1.627 | 41,673,268 | -485,736 | 2.82% | 67,818,071 |
| 2025-05-02 | 2025-04-29 | 1.616 | 42,159,004 | -4,110,781 | 2.85% | 68,148,086 |
| 2025-04-30 | 2025-04-28 | 1.616 | 46,269,785 | +451,412 | 3.13% | 74,792,974 |
| 2025-04-29 | 2025-04-25 | 1.616 | 45,818,373 | +1,098,364 | 3.10% | 74,063,288 |
| 2025-04-28 | 2025-04-24 | 1.529 | 44,720,009 | -143,333 | 3.02% | 68,380,383 |
| 2025-04-25 | 2025-04-23 | 1.529 | 44,863,342 | -383,390 | 3.03% | 68,599,550 |
| 2025-04-24 | 2025-04-22 | 1.496 | 45,246,732 | -68,640 | 3.06% | 67,703,231 |
| 2025-04-23 | 2025-04-17 | 1.464 | 45,315,372 | -117,879 | 3.06% | 66,321,136 |
| 2025-04-22 | 2025-04-16 | 1.464 | 45,433,251 | -1,333,093 | 3.07% | 66,493,657 |
| 2025-04-17 | 2025-04-15 | 1.474 | 46,766,344 | -122,689 | 3.16% | 68,955,482 |
| 2025-04-16 | 2025-04-14 | 1.464 | 46,889,033 | -267,350 | 3.17% | 68,624,261 |
| 2025-04-15 | 2025-04-11 | 1.464 | 47,156,383 | -283,832 | 3.19% | 69,015,540 |
| 2025-04-14 | 2025-04-10 | 1.464 | 47,440,215 | +1,016,299 | 3.21% | 69,430,942 |
| 2025-04-11 | 2025-04-09 | 1.442 | 46,423,916 | +446,805 | 3.14% | 66,929,458 |
| 2025-04-10 | 2025-04-08 | 1.431 | 45,977,111 | -260,026 | 3.11% | 65,783,137 |
| 2025-04-09 | 2025-04-07 | 1.420 | 46,237,137 | +20,143 | 3.12% | 65,650,176 |
| 2025-04-08 | 2025-04-03 | 1.595 | 46,216,994 | +182,659 | 3.12% | 73,698,078 |
| 2025-04-07 | 2025-04-02 | 1.606 | 46,034,335 | +49,442 | 3.11% | 73,909,594 |
| 2025-04-03 | 2025-04-01 | 1.606 | 45,984,893 | -93,390 | 3.11% | 73,830,213 |
| 2025-04-02 | 2025-03-31 | 1.627 | 46,078,283 | +667,488 | 3.11% | 74,986,687 |
| 2025-04-01 | 2025-03-28 | 1.627 | 45,410,795 | +16,480 | 3.07% | 73,900,433 |
| 2025-03-31 | 2025-03-27 | 1.638 | 45,394,315 | -152,118 | 3.07% | 74,369,410 |
| 2025-03-28 | 2025-03-26 | 1.660 | 45,546,433 | +801,089 | 3.08% | 75,613,539 |
| 2025-03-27 | 2025-03-25 | 1.606 | 44,745,344 | +542,549 | 3.02% | 71,840,078 |
| 2025-03-26 | 2025-03-24 | 1.606 | 44,202,795 | -1,019,138 | 2.99% | 70,968,998 |
| 2025-03-25 | 2025-03-21 | 1.595 | 45,221,933 | +263,927 | 3.06% | 72,111,343 |
| 2025-03-24 | 2025-03-20 | 1.627 | 44,958,006 | -212,415 | 3.04% | 73,163,575 |
| 2025-03-21 | 2025-03-19 | 1.616 | 45,170,421 | -559,255 | 3.05% | 73,015,903 |
| 2025-03-20 | 2025-03-18 | 1.638 | 45,729,676 | +164,805 | 3.09% | 74,918,831 |
| 2025-03-19 | 2025-03-17 | 1.638 | 45,564,871 | -441,822 | 3.08% | 74,648,831 |
| 2025-03-18 | 2025-03-14 | 1.638 | 46,006,693 | +709,592 | 3.11% | 75,372,667 |
| 2025-03-17 | 2025-03-13 | 1.649 | 45,297,101 | -775,127 | 3.06% | 74,704,878 |
| 2025-03-14 | 2025-03-12 | 1.671 | 46,072,228 | -208,753 | 3.11% | 76,989,634 |
| 2025-03-13 | 2025-03-11 | 1.671 | 46,280,981 | +563,613 | 3.13% | 77,338,473 |
| 2025-03-12 | 2025-03-10 | 1.638 | 45,717,368 | -608,864 | 3.09% | 74,898,667 |
| 2025-03-11 | 2025-03-07 | 1.649 | 46,326,232 | +886,026 | 3.13% | 76,402,142 |
| 2025-03-10 | 2025-03-06 | 1.649 | 45,440,206 | +124,065 | 3.07% | 74,940,890 |
| 2025-03-07 | 2025-03-05 | 1.638 | 45,316,141 | +102,545 | 3.06% | 74,241,337 |
| 2025-03-06 | 2025-03-04 | 1.606 | 45,213,596 | +562,437 | 3.06% | 72,591,871 |
| 2025-03-05 | 2025-03-03 | 1.627 | 44,651,159 | +555,297 | 3.02% | 72,664,219 |
| 2025-03-04 | 2025-02-28 | 1.606 | 44,095,862 | -104,377 | 2.98% | 70,797,314 |
| 2025-03-03 | 2025-02-27 | 1.606 | 44,200,239 | -294,818 | 2.99% | 70,964,894 |
| 2025-02-28 | 2025-02-26 | 1.573 | 44,495,057 | -664,714 | 3.01% | 69,980,311 |
| 2025-02-27 | 2025-02-25 | 1.595 | 45,159,771 | -490,753 | 3.05% | 72,012,219 |
| 2025-02-26 | 2025-02-24 | 1.606 | 45,650,524 | -23,806 | 3.09% | 73,293,373 |
| 2025-02-25 | 2025-02-21 | 1.616 | 45,674,330 | -784,424 | 3.09% | 73,830,449 |
| 2025-02-24 | 2025-02-20 | 1.616 | 46,458,754 | +38,455 | 3.14% | 75,098,434 |
| 2025-02-21 | 2025-02-19 | 1.595 | 46,420,299 | -65,922 | 3.14% | 74,022,270 |
| 2025-02-20 | 2025-02-18 | 1.606 | 46,486,221 | -171,390 | 3.14% | 74,635,111 |
| 2025-02-19 | 2025-02-17 | 1.627 | 46,657,611 | +67,516 | 3.15% | 75,929,471 |
| 2025-02-18 | 2025-02-14 | 1.606 | 46,590,095 | -628,775 | 3.15% | 74,801,884 |
| 2025-02-17 | 2025-02-13 | 1.693 | 47,218,870 | -27,468 | 3.19% | 79,937,193 |
| 2025-02-14 | 2025-02-12 | 1.693 | 47,246,338 | +21,974 | 3.19% | 79,983,694 |
| 2025-02-13 | 2025-02-11 | 1.704 | 47,224,364 | -1,831 | 3.19% | 80,462,278 |
| 2025-02-12 | 2025-02-10 | 1.704 | 47,226,195 | -133,675 | 3.19% | 80,465,398 |
| 2025-02-11 | 2025-02-07 | 1.704 | 47,359,870 | +69,584 | 3.20% | 80,693,157 |
| 2025-02-10 | 2025-02-06 | 1.726 | 47,290,286 | +14,650 | 3.20% | 81,607,606 |
| 2025-02-07 | 2025-02-05 | 1.715 | 47,275,636 | -54,935 | 3.19% | 81,065,981 |
| 2025-02-06 | 2025-02-04 | 1.715 | 47,330,571 | +54,935 | 3.20% | 81,160,181 |
| 2025-02-05 | 2025-02-03 | 1.726 | 47,275,636 | +140,542 | 3.19% | 81,582,324 |
| 2025-02-04 | 2025-01-28 | 1.682 | 47,135,094 | -470,611 | 3.19% | 79,280,560 |
| 2025-02-03 | 2025-01-24 | 1.671 | 47,605,705 | +541,111 | 3.22% | 79,552,172 |
| 2025-01-27 | 2025-01-23 | 1.682 | 47,064,594 | +5,010 | 3.18% | 79,161,980 |
| 2025-01-24 | 2025-01-22 | 1.682 | 47,059,584 | +43,948 | 3.18% | 79,153,553 |
| 2025-01-23 | 2025-01-21 | 1.649 | 47,015,636 | -333,273 | 3.18% | 77,539,121 |
| 2025-01-22 | 2025-01-20 | 1.638 | 47,348,909 | +49,442 | 3.20% | 77,571,617 |
| 2025-01-21 | 2025-01-17 | 1.660 | 47,299,467 | -264,934 | 3.20% | 78,523,824 |
| 2025-01-20 | 2025-01-16 | 1.627 | 47,564,401 | +473,939 | 3.21% | 77,405,159 |
| 2025-01-17 | 2025-01-15 | 1.649 | 47,090,462 | -494,416 | 3.18% | 77,662,525 |
| 2025-01-16 | 2025-01-14 | 1.660 | 47,584,878 | -150,407 | 3.22% | 78,997,647 |
| 2025-01-15 | 2025-01-13 | 1.638 | 47,735,285 | +20,394 | 3.23% | 78,204,616 |
| 2025-01-14 | 2025-01-10 | 1.682 | 47,714,891 | -232,558 | 3.22% | 80,255,770 |
| 2025-01-13 | 2025-01-09 | 1.748 | 47,947,449 | -231,895 | 3.24% | 83,789,017 |
| 2025-01-10 | 2025-01-08 | 1.704 | 48,179,344 | -968,816 | 3.26% | 82,089,401 |
| 2025-01-09 | 2025-01-07 | 1.737 | 49,148,160 | +228,896 | 3.32% | 85,350,486 |
| 2025-01-08 | 2025-01-06 | 1.791 | 48,919,264 | +51,272 | 3.31% | 87,624,463 |
| 2025-01-07 | 2025-01-03 | 1.802 | 48,867,992 | +29,125 | 3.30% | 88,066,360 |
| 2025-01-06 | 2025-01-02 | 1.813 | 48,838,867 | +20,317 | 3.30% | 88,547,290 |
| 2025-01-03 | 2024-12-31 | 1.835 | 48,818,550 | +1,099,176 | 3.30% | 89,576,846 |
| 2025-01-02 | 2024-12-27 | 1.791 | 47,719,374 | -247,208 | 3.22% | 85,475,213 |
| 2024-12-30 | 2024-12-24 | 1.791 | 47,966,582 | -340,598 | 3.24% | 85,918,014 |
| 2024-12-27 | 2024-12-20 | 1.791 | 48,307,180 | -25,636 | 3.26% | 86,528,095 |
| 2024-12-23 | 2024-12-19 | 1.780 | 48,332,816 | +73,247 | 3.27% | 86,046,124 |
| 2024-12-20 | 2024-12-18 | 1.824 | 48,259,569 | +122,688 | 3.26% | 88,024,085 |
| 2024-12-19 | 2024-12-17 | 1.802 | 48,136,881 | -266,435 | 3.25% | 86,748,805 |
| 2024-12-18 | 2024-12-16 | 1.824 | 48,403,316 | +354,331 | 3.27% | 88,286,275 |
| 2024-12-17 | 2024-12-13 | 1.846 | 48,048,985 | +2,019,779 | 3.25% | 88,689,566 |
| 2024-12-16 | 2024-12-12 | 1.846 | 46,029,206 | +3,915 | 3.11% | 84,961,427 |
| 2024-12-13 | 2024-12-11 | 1.835 | 46,025,291 | -1,115,434 | 3.11% | 84,451,513 |
| 2024-12-12 | 2024-12-10 | 1.835 | 47,140,725 | +1,047,986 | 3.19% | 86,498,215 |
| 2024-12-11 | 2024-12-09 | 1.824 | 46,092,739 | -757,814 | 3.12% | 84,071,848 |
| 2024-12-10 | 2024-12-06 | 1.824 | 46,850,553 | +51,272 | 3.17% | 85,454,080 |
| 2024-12-09 | 2024-12-05 | 1.824 | 46,799,281 | -9,156 | 3.16% | 85,360,561 |
| 2024-12-06 | 2024-12-04 | 1.824 | 46,808,437 | +12,819 | 3.16% | 85,377,261 |
| 2024-12-05 | 2024-12-03 | 1.813 | 46,795,618 | +87,896 | 3.16% | 84,842,779 |
| 2024-12-04 | 2024-12-02 | 1.824 | 46,707,722 | -49,442 | 3.16% | 85,193,560 |
| 2024-12-03 | 2024-11-29 | 1.802 | 46,757,164 | +774,295 | 3.16% | 84,262,379 |
| 2024-12-02 | 2024-11-28 | 1.802 | 45,982,869 | -508,149 | 3.11% | 82,867,000 |
| 2024-11-29 | 2024-11-27 | 1.791 | 46,491,018 | +10,987 | 3.14% | 83,274,975 |
| 2024-11-28 | 2024-11-26 | 1.780 | 46,480,031 | -86,981 | 3.14% | 82,747,641 |
| 2024-11-27 | 2024-11-25 | 1.780 | 46,567,012 | -450,467 | 3.15% | 82,902,492 |
| 2024-11-26 | 2024-11-22 | 1.758 | 47,017,479 | +53,104 | 3.18% | 82,677,402 |
| 2024-11-25 | 2024-11-21 | 1.791 | 46,964,375 | +60,428 | 3.17% | 84,122,855 |
| 2024-11-22 | 2024-11-20 | 1.769 | 46,903,947 | +18,312 | 3.17% | 82,990,048 |
| 2024-11-21 | 2024-11-19 | 1.780 | 46,885,635 | +108,044 | 3.17% | 83,469,731 |
| 2024-11-20 | 2024-11-18 | 1.769 | 46,777,591 | -3,667 | 3.16% | 82,766,478 |
| 2024-11-19 | 2024-11-15 | 1.813 | 46,781,258 | -243,714 | 3.16% | 84,816,743 |
| 2024-11-15 | 2024-11-13 | 1.813 | 47,024,972 | -12,059 | 3.18% | 85,258,609 |
| 2024-11-14 | 2024-11-12 | 1.835 | 47,037,031 | +508,324 | 3.18% | 86,307,948 |
| 2024-11-13 | 2024-11-11 | 1.868 | 46,528,707 | -303,974 | 3.14% | 86,899,785 |
| 2024-11-12 | 2024-11-08 | 1.846 | 46,832,681 | +313,130 | 3.17% | 86,444,493 |
| 2024-11-11 | 2024-11-07 | 1.846 | 46,519,551 | -86,825 | 3.14% | 85,866,513 |
| 2024-11-08 | 2024-11-06 | 1.846 | 46,606,376 | -466,948 | 3.15% | 86,026,776 |
| 2024-11-07 | 2024-11-05 | 1.857 | 47,073,324 | -7,330 | 3.18% | 87,402,810 |
| 2024-11-06 | 2024-11-04 | 1.846 | 47,080,654 | -369,891 | 3.18% | 86,902,206 |
| 2024-11-05 | 2024-11-01 | 1.879 | 47,450,545 | -240,804 | 3.21% | 89,139,719 |
| 2024-11-04 | 2024-10-31 | 1.868 | 47,691,349 | -390,039 | 3.22% | 89,071,205 |
| 2024-11-01 | 2024-10-30 | 1.868 | 48,081,388 | +75,083 | 3.25% | 89,799,665 |
| 2024-10-31 | 2024-10-29 | 1.879 | 48,006,305 | +457,792 | 3.24% | 90,183,759 |
| 2024-10-30 | 2024-10-28 | 1.835 | 47,548,513 | +102,546 | 3.21% | 87,246,463 |
| 2024-10-29 | 2024-10-25 | 1.824 | 47,445,967 | +164,805 | 3.21% | 86,540,098 |
| 2024-10-28 | 2024-10-24 | 1.835 | 47,281,162 | -626,260 | 3.20% | 86,755,902 |
| 2024-10-25 | 2024-10-23 | 1.737 | 47,907,422 | +538,947 | 3.24% | 83,195,825 |
| 2024-10-24 | 2024-10-22 | 1.737 | 47,368,475 | +1,250 | 3.20% | 82,259,892 |
| 2024-10-23 | 2024-10-21 | 1.704 | 47,367,225 | -146,494 | 3.20% | 80,705,689 |
| 2024-10-22 | 2024-10-18 | 1.737 | 47,513,719 | -748,953 | 3.21% | 82,512,122 |
| 2024-10-21 | 2024-10-17 | 1.737 | 48,262,672 | -87,896 | 3.26% | 83,812,751 |
| 2024-10-18 | 2024-10-16 | 1.748 | 48,350,568 | -499,909 | 3.27% | 84,493,475 |
| 2024-10-17 | 2024-10-15 | 1.726 | 48,850,477 | -728,805 | 3.30% | 84,299,986 |
| 2024-10-16 | 2024-10-14 | 1.791 | 49,579,282 | -4,488,195 | 3.35% | 88,806,691 |
| 2024-10-15 | 2024-10-10 | 1.824 | 54,067,477 | -749,126 | 3.65% | 98,617,544 |
| 2024-10-14 | 2024-10-09 | 1.802 | 54,816,603 | -1,256,189 | 3.70% | 98,786,516 |
| 2024-10-10 | 2024-10-08 | 1.824 | 56,072,792 | -644,572 | 3.79% | 102,275,182 |
| 2024-10-09 | 2024-10-07 | 1.933 | 56,717,364 | -564,000 | 3.83% | 109,645,525 |
| 2024-10-08 | 2024-10-04 | 1.868 | 57,281,364 | -152,604 | 3.87% | 106,982,088 |
| 2024-10-07 | 2024-10-03 | 1.857 | 57,433,968 | +2,074,018 | 3.88% | 106,639,807 |
| 2024-10-04 | 2024-10-02 | 1.879 | 55,359,950 | +529,208 | 3.74% | 103,998,181 |
| 2024-10-03 | 2024-09-30 | 1.879 | 54,830,742 | +636,497 | 3.71% | 103,004,021 |
| 2024-10-02 | 2024-09-27 | 1.868 | 54,194,245 | +1,219,810 | 3.66% | 101,216,401 |
| 2024-09-30 | 2024-09-26 | 1.824 | 52,974,435 | +10,992 | 3.58% | 96,623,867 |
| 2024-09-27 | 2024-09-25 | 1.769 | 52,963,443 | -548,440 | 3.58% | 93,711,488 |
| 2024-09-26 | 2024-09-24 | 1.780 | 53,511,883 | -714,156 | 3.62% | 95,266,332 |
| 2024-09-25 | 2024-09-23 | 1.715 | 54,226,039 | +686,688 | 3.66% | 92,984,197 |
| 2024-09-24 | 2024-09-20 | 1.715 | 53,539,351 | +571,421 | 3.62% | 91,806,697 |
| 2024-09-23 | 2024-09-19 | 1.769 | 52,967,930 | +340,597 | 3.58% | 93,719,427 |
| 2024-09-20 | 2024-09-17 | 1.704 | 52,627,333 | -3,819,818 | 3.56% | 89,668,018 |
| 2024-09-19 | 2024-09-16 | 1.704 | 56,447,151 | +3,309,838 | 3.81% | 96,176,337 |
| 2024-09-17 | 2024-09-13 | 1.682 | 53,137,313 | +573,156 | 3.59% | 89,376,207 |
| 2024-09-16 | 2024-09-12 | 1.671 | 52,564,157 | -18,312 | 3.55% | 87,838,062 |
| 2024-09-13 | 2024-09-11 | 1.638 | 52,582,469 | +699,507 | 3.55% | 86,145,747 |
| 2024-09-12 | 2024-09-10 | 1.693 | 51,882,962 | +179,454 | 3.51% | 87,833,071 |
| 2024-09-11 | 2024-09-09 | 1.649 | 51,703,508 | +65,920 | 3.49% | 85,270,452 |
| 2024-09-10 | 2024-09-05 | 1.704 | 51,637,588 | -80,571 | 3.49% | 87,981,661 |
| 2024-09-09 | 2024-09-04 | 1.693 | 51,718,159 | +1,684,675 | 3.50% | 87,554,075 |
| 2024-09-05 | 2024-09-03 | 1.894 | 50,033,484 | +126,351 | 3.38% | 94,761,208 |
| 2024-09-04 | 2024-09-02 | 1.905 | 49,907,133 | +1,877,860 | 3.37% | 95,094,765 |
| 2024-09-03 | 2024-08-30 | 1.963 | 48,029,273 | -1,308,679 | 3.41% | 94,273,151 |
| 2024-09-02 | 2024-08-29 | 1.882 | 49,337,952 | -36,596 | 3.50% | 92,877,575 |
| 2024-08-30 | 2024-08-28 | 1.848 | 49,374,548 | -60,983 | 3.51% | 91,246,226 |
| 2024-08-29 | 2024-08-27 | 1.871 | 49,435,531 | +250,339 | 3.51% | 92,493,818 |
| 2024-08-28 | 2024-08-26 | 1.871 | 49,185,192 | -730,936 | 3.49% | 92,025,434 |
| 2024-08-27 | 2024-08-23 | 1.837 | 49,916,128 | -22,653 | 3.55% | 91,674,125 |
| 2024-08-26 | 2024-08-22 | 1.768 | 49,938,781 | +22,651 | 3.55% | 88,276,389 |
| 2024-08-23 | 2024-08-21 | 1.802 | 49,916,130 | -155,877 | 3.55% | 89,955,239 |
| 2024-08-22 | 2024-08-20 | 1.756 | 50,072,007 | +216,761 | 3.56% | 87,937,139 |
| 2024-08-21 | 2024-08-19 | 1.756 | 49,855,246 | +148,974 | 3.54% | 87,556,460 |
| 2024-08-20 | 2024-08-16 | 1.779 | 49,706,272 | -952,754 | 3.53% | 88,435,939 |
| 2024-08-19 | 2024-08-15 | 1.710 | 50,659,026 | -611,577 | 3.60% | 86,642,107 |
| 2024-08-16 | 2024-08-14 | 1.802 | 51,270,603 | -174,239 | 3.64% | 92,396,172 |
| 2024-08-15 | 2024-08-13 | 1.756 | 51,444,842 | +803,638 | 3.65% | 90,348,130 |
| 2024-08-14 | 2024-08-12 | 1.745 | 50,641,204 | +33,105 | 3.60% | 88,355,484 |
| 2024-08-13 | 2024-08-09 | 1.710 | 50,608,099 | +41,817 | 3.59% | 86,555,006 |
| 2024-08-12 | 2024-08-08 | 1.699 | 50,566,282 | -1,668,856 | 3.59% | 85,903,061 |
| 2024-08-09 | 2024-08-07 | 1.756 | 52,235,138 | +1,133,005 | 3.71% | 91,736,059 |
| 2024-08-08 | 2024-08-06 | 1.722 | 51,102,133 | +284,880 | 3.63% | 87,986,529 |
| 2024-08-07 | 2024-08-05 | 1.699 | 50,817,253 | -6,969 | 3.61% | 86,329,415 |
| 2024-08-06 | 2024-08-02 | 1.779 | 50,824,222 | -1,490,678 | 3.61% | 90,424,963 |
| 2024-08-05 | 2024-08-01 | 1.802 | 52,314,900 | +321,470 | 3.72% | 94,278,128 |
| 2024-08-02 | 2024-07-31 | 1.814 | 51,993,430 | +351,091 | 3.69% | 94,295,606 |
| 2024-08-01 | 2024-07-30 | 1.802 | 51,642,339 | -16,614 | 3.67% | 93,066,088 |
| 2024-07-31 | 2024-07-29 | 1.814 | 51,658,953 | -60,922 | 3.67% | 93,688,996 |
| 2024-07-30 | 2024-07-26 | 1.837 | 51,719,875 | -404,234 | 3.67% | 94,986,820 |
| 2024-07-29 | 2024-07-25 | 1.802 | 52,124,109 | -414,687 | 3.70% | 93,934,299 |
| 2024-07-26 | 2024-07-24 | 1.825 | 52,538,796 | +468,701 | 3.73% | 95,887,753 |
| 2024-07-25 | 2024-07-23 | 1.837 | 52,070,095 | -27,878 | 3.70% | 95,630,021 |
| 2024-07-24 | 2024-07-22 | 1.860 | 52,097,973 | -218,556 | 3.70% | 96,877,236 |
| 2024-07-23 | 2024-07-19 | 1.848 | 52,316,529 | +312,845 | 3.72% | 96,683,129 |
| 2024-07-22 | 2024-07-18 | 2.055 | 52,003,684 | -224,706 | 3.69% | 106,849,635 |
| 2024-07-19 | 2024-07-17 | 2.055 | 52,228,390 | -227,382 | 3.71% | 107,311,328 |
| 2024-07-18 | 2024-07-16 | 2.066 | 52,455,772 | -47,044 | 3.73% | 108,380,634 |
| 2024-07-17 | 2024-07-15 | 2.055 | 52,502,816 | +2,614 | 3.73% | 107,875,179 |
| 2024-07-16 | 2024-07-12 | 2.101 | 52,500,202 | -54,014 | 3.73% | 110,280,306 |
| 2024-07-15 | 2024-07-11 | 2.066 | 52,554,216 | -105,415 | 3.73% | 108,584,033 |
| 2024-07-12 | 2024-07-10 | 2.043 | 52,659,631 | +36,590 | 3.74% | 107,592,925 |
| 2024-07-11 | 2024-07-09 | 2.055 | 52,623,041 | +1,090,178 | 3.74% | 108,122,200 |
| 2024-07-10 | 2024-07-08 | 2.078 | 51,532,863 | -90,604 | 3.66% | 107,065,302 |
| 2024-07-09 | 2024-07-05 | 2.089 | 51,623,467 | +104,544 | 3.67% | 107,846,103 |
| 2024-07-08 | 2024-07-04 | 2.112 | 51,518,923 | -224,768 | 3.66% | 108,810,423 |
| 2024-07-05 | 2024-07-03 | 2.124 | 51,743,691 | +218,353 | 3.68% | 109,879,085 |
| 2024-07-04 | 2024-07-02 | 2.135 | 51,525,338 | -177,726 | 3.66% | 110,006,841 |
| 2024-07-03 | 2024-06-28 | 2.124 | 51,703,064 | +87,119 | 3.67% | 109,792,812 |
| 2024-07-02 | 2024-06-27 | 2.101 | 51,615,945 | -160,939 | 3.67% | 108,422,863 |
| 2024-06-28 | 2024-06-26 | 2.146 | 51,776,884 | -73,181 | 3.68% | 111,138,215 |
| 2024-06-27 | 2024-06-25 | 2.146 | 51,850,065 | +873,405 | 3.68% | 111,295,297 |
| 2024-06-26 | 2024-06-24 | 2.135 | 50,976,660 | -697,825 | 3.62% | 108,835,411 |
| 2024-06-25 | 2024-06-21 | 2.169 | 51,674,485 | +1,150,526 | 3.67% | 112,104,710 |
| 2024-06-24 | 2024-06-20 | 2.146 | 50,523,959 | +86,779 | 3.59% | 108,448,832 |
| 2024-06-21 | 2024-06-19 | 2.169 | 50,437,180 | -321,360 | 3.58% | 109,420,451 |
| 2024-06-20 | 2024-06-18 | 2.146 | 50,758,540 | -87,119 | 3.61% | 108,952,357 |
| 2024-06-19 | 2024-06-17 | 2.135 | 50,845,659 | +300,126 | 3.61% | 108,555,723 |
| 2024-06-18 | 2024-06-14 | 2.181 | 50,545,533 | -66,646 | 3.59% | 110,235,704 |
| 2024-06-17 | 2024-06-13 | 2.169 | 50,612,179 | +27,878 | 3.59% | 109,800,101 |
| 2024-06-14 | 2024-06-12 | 2.169 | 50,584,301 | -1,593,411 | 3.59% | 109,739,621 |
| 2024-06-13 | 2024-06-11 | 2.181 | 52,177,712 | -1,061,864 | 3.71% | 113,795,354 |
| 2024-06-12 | 2024-06-07 | 2.238 | 53,239,576 | +1,317,243 | 3.78% | 119,166,751 |
| 2024-06-11 | 2024-06-06 | 2.181 | 51,922,333 | -1,001,115 | 3.69% | 113,238,393 |
| 2024-06-07 | 2024-06-05 | 2.204 | 52,923,448 | -875,548 | 3.76% | 116,636,710 |
| 2024-06-06 | 2024-06-04 | 2.204 | 53,798,996 | +133,874 | 3.82% | 118,566,309 |
| 2024-06-05 | 2024-06-03 | 2.192 | 53,665,122 | +585,065 | 3.81% | 117,655,271 |
| 2024-06-04 | 2024-05-31 | 2.238 | 53,080,057 | +12,317,816 | 3.77% | 118,809,698 |
| 2024-06-03 | 2024-05-30 | 2.215 | 40,762,241 | +1,072,553 | 2.90% | 90,302,809 |
| 2024-05-31 | 2024-05-29 | 2.204 | 39,689,688 | +374,613 | 2.82% | 87,471,145 |
| 2024-05-30 | 2024-05-28 | 2.250 | 39,315,075 | +846,799 | 2.79% | 88,450,660 |
| 2024-05-29 | 2024-05-27 | 2.668 | 38,468,276 | +1,275,426 | 2.73% | 102,614,397 |
| 2024-05-28 | 2024-05-24 | 2.570 | 37,192,850 | +23,975 | 2.64% | 95,571,375 |
| 2024-05-27 | 2024-05-23 | 2.545 | 37,168,875 | -2,401,913 | 2.82% | 94,600,152 |
| 2024-05-24 | 2024-05-22 | 2.594 | 39,570,788 | +496,638 | 3.00% | 102,650,162 |
| 2024-05-23 | 2024-05-21 | 2.508 | 39,074,150 | -1,943,402 | 2.96% | 98,014,986 |
| 2024-05-22 | 2024-05-20 | 2.557 | 41,017,552 | -3,903,803 | 3.11% | 104,897,492 |
| 2024-05-21 | 2024-05-17 | 2.594 | 44,921,355 | +4,750,917 | 3.40% | 116,530,012 |
| 2024-05-20 | 2024-05-16 | 2.545 | 40,170,438 | -1,219,899 | 3.04% | 102,239,563 |
| 2024-05-17 | 2024-05-14 | 2.619 | 41,390,337 | +1,982,433 | 3.14% | 108,383,162 |
| 2024-05-16 | 2024-05-13 | 2.606 | 39,407,904 | +235,366 | 2.99% | 102,709,833 |
| 2024-05-14 | 2024-05-10 | 2.533 | 39,172,538 | +1,148,355 | 2.97% | 99,220,437 |
| 2024-05-13 | 2024-05-09 | 2.508 | 38,024,183 | +933,291 | 2.88% | 95,381,211 |
| 2024-05-10 | 2024-05-08 | 2.472 | 37,090,892 | +45,766 | 2.81% | 91,678,548 |
| 2024-05-09 | 2024-05-07 | 2.508 | 37,045,126 | +101,338 | 2.81% | 92,925,310 |
| 2024-05-08 | 2024-05-06 | 2.521 | 36,943,788 | +169,986 | 2.80% | 93,123,164 |
| 2024-05-07 | 2024-05-03 | 2.521 | 36,773,802 | -885,031 | 2.79% | 92,694,685 |
| 2024-05-06 | 2024-05-02 | 2.447 | 37,658,833 | +163,449 | 2.85% | 92,160,736 |
| 2024-05-03 | 2024-04-30 | 2.447 | 37,495,384 | -157,728 | 2.84% | 91,760,735 |
| 2024-05-02 | 2024-04-29 | 2.472 | 37,653,112 | -2,578,809 | 2.85% | 93,068,203 |
| 2024-04-30 | 2024-04-26 | 2.423 | 40,231,921 | +474,001 | 3.05% | 97,473,159 |
| 2024-04-29 | 2024-04-25 | 2.435 | 39,757,920 | +1,702,028 | 3.01% | 96,811,247 |
| 2024-04-26 | 2024-04-24 | 2.386 | 38,055,892 | -19,614 | 2.89% | 90,804,129 |
| 2024-04-25 | 2024-04-23 | 2.411 | 38,075,506 | -323,542 | 2.89% | 91,782,734 |
| 2024-04-24 | 2024-04-22 | 2.190 | 38,399,048 | -62,928 | 2.91% | 84,105,146 |
| 2024-04-23 | 2024-04-19 | 2.215 | 38,461,976 | +1,574,009 | 2.92% | 85,184,239 |
| 2024-04-22 | 2024-04-18 | 2.325 | 36,887,967 | +11,442 | 2.80% | 85,760,519 |
| 2024-04-19 | 2024-04-17 | 2.337 | 36,876,525 | -125,856 | 2.80% | 86,185,149 |
| 2024-04-18 | 2024-04-16 | 2.349 | 37,002,381 | -35,434 | 2.81% | 86,932,062 |
| 2024-04-17 | 2024-04-15 | 2.398 | 37,037,815 | -3,639,344 | 2.81% | 88,828,128 |
| 2024-04-16 | 2024-04-12 | 2.447 | 40,677,159 | -610,078 | 3.08% | 99,547,347 |
| 2024-04-15 | 2024-04-11 | 2.508 | 41,287,237 | +387,788 | 3.13% | 103,566,372 |
| 2024-04-12 | 2024-04-10 | 2.472 | 40,899,449 | +57,207 | 3.10% | 101,092,261 |
| 2024-04-11 | 2024-04-09 | 2.472 | 40,842,242 | +84,994 | 3.10% | 100,950,860 |
| 2024-04-10 | 2024-04-08 | 2.447 | 40,757,248 | +78,455 | 3.09% | 99,743,345 |
| 2024-04-09 | 2024-04-05 | 2.508 | 40,678,793 | -533,659 | 3.08% | 102,040,129 |
| 2024-04-08 | 2024-04-03 | 2.557 | 41,212,452 | -8,173 | 3.12% | 105,395,925 |
| 2024-04-05 | 2024-04-02 | 2.582 | 41,220,625 | -130,759 | 3.12% | 106,425,600 |
| 2024-04-03 | 2024-03-28 | 2.521 | 41,351,384 | -106,241 | 3.13% | 104,233,267 |
| 2024-04-02 | 2024-03-27 | 2.521 | 41,457,625 | -514,863 | 3.14% | 104,501,066 |
| 2024-03-28 | 2024-03-26 | 2.508 | 41,972,488 | -161,814 | 3.18% | 105,285,280 |
| 2024-03-27 | 2024-03-25 | 2.545 | 42,134,302 | -34,324 | 3.20% | 107,237,880 |
| 2024-03-26 | 2024-03-22 | 2.570 | 42,168,626 | -773,065 | 3.20% | 108,357,213 |
| 2024-03-25 | 2024-03-21 | 2.606 | 42,941,691 | -1,115,781 | 3.26% | 111,920,032 |
| 2024-03-22 | 2024-03-20 | 2.557 | 44,057,472 | -70,283 | 3.34% | 112,671,724 |
| 2024-03-21 | 2024-03-19 | 2.570 | 44,127,755 | -597,106 | 3.35% | 113,391,424 |
| 2024-03-20 | 2024-03-18 | 2.631 | 44,724,861 | -140,048 | 3.39% | 117,662,085 |
| 2024-03-19 | 2024-03-15 | 2.668 | 44,864,909 | -500,151 | 3.40% | 119,677,461 |
| 2024-03-18 | 2024-03-14 | 2.680 | 45,365,060 | -446,052 | 3.44% | 121,566,716 |
| 2024-03-15 | 2024-03-13 | 2.753 | 45,811,112 | -220,433 | 3.47% | 126,125,364 |
| 2024-03-14 | 2024-03-12 | 2.631 | 46,031,545 | -987,375 | 3.49% | 121,099,707 |
| 2024-03-13 | 2024-03-11 | 2.619 | 47,018,920 | -57,465 | 3.57% | 123,121,955 |
| 2024-03-12 | 2024-03-08 | 2.631 | 47,076,385 | -99,704 | 3.57% | 123,848,470 |
| 2024-03-11 | 2024-03-07 | 2.521 | 47,176,089 | -924,301 | 3.58% | 118,915,437 |
| 2024-03-08 | 2024-03-06 | 2.545 | 48,100,390 | +106,241 | 3.65% | 122,422,435 |
| 2024-03-07 | 2024-03-05 | 2.545 | 47,994,149 | +953,811 | 3.64% | 122,152,036 |
| 2024-03-06 | 2024-03-04 | 2.508 | 47,040,338 | +576,973 | 3.57% | 117,997,655 |
| 2024-03-05 | 2024-03-01 | 2.570 | 46,463,365 | +1,256,801 | 3.52% | 119,393,047 |
| 2024-03-04 | 2024-02-29 | 2.472 | 45,206,564 | +31,055 | 3.43% | 111,738,272 |
| 2024-03-01 | 2024-02-28 | 2.508 | 45,175,509 | -269,608 | 3.43% | 113,319,852 |
| 2024-02-29 | 2024-02-27 | 2.545 | 45,445,117 | -99,704 | 3.45% | 115,664,382 |
| 2024-02-28 | 2024-02-26 | 2.521 | 45,544,821 | -67,013 | 3.45% | 114,803,546 |
| 2024-02-27 | 2024-02-23 | 2.521 | 45,611,834 | -58,842 | 3.46% | 114,972,463 |
| 2024-02-26 | 2024-02-22 | 2.533 | 45,670,676 | -503,678 | 3.46% | 115,679,624 |
| 2024-02-23 | 2024-02-21 | 2.496 | 46,174,354 | -364,490 | 3.50% | 115,260,388 |
| 2024-02-22 | 2024-02-20 | 2.447 | 46,538,844 | +343,242 | 3.53% | 113,892,380 |
| 2024-02-21 | 2024-02-19 | 2.472 | 46,195,602 | +13,076 | 3.50% | 114,182,903 |
| 2024-02-20 | 2024-02-16 | 2.508 | 46,182,526 | +893,662 | 3.50% | 115,845,889 |
| 2024-02-19 | 2024-02-15 | 2.411 | 45,288,864 | -158,545 | 3.43% | 109,170,861 |
| 2024-02-16 | 2024-02-14 | 2.411 | 45,447,409 | -75,186 | 3.45% | 109,553,041 |
| 2024-02-15 | 2024-02-09 | 2.423 | 45,522,595 | -125,855 | 3.45% | 110,291,307 |
| 2024-02-14 | 2024-02-07 | 2.435 | 45,648,450 | -452,878 | 3.46% | 111,154,793 |
| 2024-02-08 | 2024-02-06 | 2.398 | 46,101,328 | +1,130,612 | 3.50% | 110,565,234 |
| 2024-02-07 | 2024-02-05 | 2.496 | 44,970,716 | -414,342 | 3.41% | 112,255,868 |
| 2024-02-06 | 2024-02-02 | 2.533 | 45,385,058 | -98,069 | 3.44% | 114,956,179 |
| 2024-02-05 | 2024-02-01 | 2.582 | 45,483,127 | -129,124 | 3.45% | 117,430,755 |
| 2024-02-02 | 2024-01-31 | 2.508 | 45,612,251 | +267,081 | 3.46% | 114,415,391 |
| 2024-02-01 | 2024-01-30 | 2.496 | 45,345,170 | +515,435 | 3.44% | 113,190,579 |
| 2024-01-31 | 2024-01-29 | 2.521 | 44,829,735 | +37,593 | 3.40% | 113,001,049 |
| 2024-01-30 | 2024-01-26 | 2.484 | 44,792,142 | +184,697 | 3.40% | 111,262,023 |
| 2024-01-29 | 2024-01-25 | 2.484 | 44,607,445 | +362,523 | 3.38% | 110,803,242 |
| 2024-01-26 | 2024-01-24 | 2.423 | 44,244,922 | -817 | 3.35% | 107,195,784 |
| 2024-01-25 | 2024-01-23 | 2.374 | 44,245,739 | -139,190 | 3.35% | 105,032,152 |
| 2024-01-24 | 2024-01-22 | 2.325 | 44,384,929 | -387,046 | 3.37% | 103,190,142 |
| 2024-01-23 | 2024-01-19 | 2.411 | 44,771,975 | +26,152 | 3.39% | 107,924,876 |
| 2024-01-22 | 2024-01-18 | 2.459 | 44,745,823 | +498,518 | 3.39% | 110,051,924 |
| 2024-01-19 | 2024-01-17 | 2.398 | 44,247,305 | +155,276 | 3.35% | 106,118,714 |
| 2024-01-18 | 2024-01-16 | 2.459 | 44,092,029 | -159,362 | 3.34% | 108,443,924 |
| 2024-01-17 | 2024-01-15 | 2.459 | 44,251,391 | -235,258 | 3.36% | 108,835,873 |
| 2024-01-16 | 2024-01-12 | 2.496 | 44,486,649 | -47,400 | 3.37% | 111,047,540 |
| 2024-01-15 | 2024-01-11 | 2.521 | 44,534,049 | +984,322 | 3.38% | 112,255,721 |
| 2024-01-12 | 2024-01-10 | 2.459 | 43,549,727 | -55,573 | 3.30% | 107,110,137 |
| 2024-01-11 | 2024-01-09 | 2.472 | 43,605,300 | -310,824 | 3.31% | 107,780,385 |
| 2024-01-10 | 2024-01-08 | 2.386 | 43,916,124 | -270,099 | 3.33% | 104,787,070 |
| 2024-01-09 | 2024-01-05 | 2.496 | 44,186,223 | -4,379,216 | 3.35% | 110,297,617 |
| 2024-01-08 | 2024-01-04 | 3.267 | 48,565,439 | -148,738 | 3.68% | 158,667,384 |
| 2024-01-05 | 2024-01-03 | 3.255 | 48,714,177 | -257,853 | 3.69% | 158,557,244 |
| 2024-01-04 | 2024-01-02 | 3.292 | 48,972,030 | -155,276 | 3.71% | 161,194,221 |
| 2024-01-03 | 2023-12-29 | 3.230 | 49,127,306 | -701,194 | 3.73% | 158,699,646 |
| 2024-01-02 | 2023-12-28 | 3.255 | 49,828,500 | -51,301 | 3.78% | 162,184,196 |
| 2023-12-29 | 2023-12-27 | 3.230 | 49,879,801 | +313,374 | 3.78% | 161,130,487 |
| 2023-12-28 | 2023-12-22 | 3.132 | 49,566,427 | +517,675 | 3.76% | 155,266,106 |
| 2023-12-27 | 2023-12-21 | 3.157 | 49,048,752 | -44,132 | 3.72% | 154,844,844 |
| 2023-12-22 | 2023-12-20 | 3.132 | 49,092,884 | +322,954 | 3.72% | 153,782,739 |
| 2023-12-21 | 2023-12-19 | 3.145 | 48,769,930 | -91,531 | 3.70% | 153,367,853 |
| 2023-12-20 | 2023-12-18 | 3.157 | 48,861,461 | -86,628 | 3.71% | 154,253,574 |
| 2023-12-19 | 2023-12-15 | 3.243 | 48,948,089 | -791,090 | 3.71% | 158,719,650 |
| 2023-12-18 | 2023-12-14 | 3.181 | 49,739,179 | +321,993 | 3.77% | 158,241,737 |
| 2023-12-15 | 2023-12-13 | 3.071 | 49,417,186 | -71,917 | 3.75% | 151,775,200 |
| 2023-12-14 | 2023-12-12 | 3.145 | 49,489,103 | -98,406 | 3.75% | 155,629,451 |
| 2023-12-13 | 2023-12-11 | 3.071 | 49,587,509 | -73,552 | 3.76% | 152,298,314 |
| 2023-12-12 | 2023-12-08 | 3.047 | 49,661,061 | -130,933 | 3.77% | 151,308,882 |
| 2023-12-11 | 2023-12-07 | 3.108 | 49,791,994 | -166,718 | 3.78% | 154,754,154 |
| 2023-12-08 | 2023-12-06 | 3.145 | 49,958,712 | -256,835 | 3.79% | 157,106,241 |
| 2023-12-07 | 2023-12-05 | 3.047 | 50,215,547 | -72,153 | 3.81% | 152,998,307 |
| 2023-12-06 | 2023-12-04 | 3.145 | 50,287,700 | +993,365 | 3.81% | 158,140,817 |
| 2023-12-05 | 2023-12-01 | 3.230 | 49,294,335 | -898,967 | 3.74% | 159,239,212 |
| 2023-12-04 | 2023-11-30 | 3.267 | 50,193,302 | -1,315,800 | 3.81% | 163,985,750 |
| 2023-12-01 | 2023-11-29 | 3.096 | 51,509,102 | -356,317 | 3.91% | 159,460,669 |
| 2023-11-30 | 2023-11-28 | 3.071 | 51,865,419 | -135,663 | 3.93% | 159,294,468 |
| 2023-11-29 | 2023-11-27 | 2.924 | 52,001,082 | -78,585 | 3.94% | 152,075,538 |
| 2023-11-28 | 2023-11-24 | 2.937 | 52,079,667 | +429,052 | 3.95% | 152,942,619 |
| 2023-11-27 | 2023-11-23 | 2.949 | 51,650,615 | +83,359 | 3.92% | 152,314,630 |
| 2023-11-24 | 2023-11-22 | 2.912 | 51,567,256 | -800,714 | 3.91% | 150,175,837 |
| 2023-11-23 | 2023-11-21 | 2.937 | 52,367,970 | +647,112 | 3.97% | 153,789,279 |
| 2023-11-22 | 2023-11-20 | 2.778 | 51,720,858 | -32,690 | 3.92% | 143,661,587 |
| 2023-11-21 | 2023-11-17 | 2.802 | 51,753,548 | -109,020 | 3.93% | 145,018,929 |
| 2023-11-20 | 2023-11-16 | 2.741 | 51,862,568 | -59,502 | 3.93% | 142,151,392 |
| 2023-11-17 | 2023-11-15 | 2.765 | 51,922,070 | -108,366 | 3.94% | 143,585,148 |
| 2023-11-16 | 2023-11-14 | 2.741 | 52,030,436 | -110,648 | 3.95% | 142,611,506 |
| 2023-11-15 | 2023-11-13 | 2.741 | 52,141,084 | -49,035 | 3.96% | 142,914,783 |
| 2023-11-14 | 2023-11-10 | 2.729 | 52,190,119 | -204,154 | 3.96% | 142,410,572 |
| 2023-11-13 | 2023-11-09 | 2.729 | 52,394,273 | -31,055 | 3.97% | 142,967,645 |
| 2023-11-10 | 2023-11-08 | 2.753 | 52,425,328 | -17,979 | 3.98% | 144,335,365 |
| 2023-11-09 | 2023-11-07 | 2.765 | 52,443,307 | -672,927 | 3.98% | 145,026,575 |
| 2023-11-08 | 2023-11-06 | 2.814 | 53,116,234 | -668,831 | 4.03% | 149,487,264 |
| 2023-11-07 | 2023-11-03 | 2.851 | 53,785,065 | +577,636 | 4.08% | 153,343,969 |
| 2023-11-06 | 2023-11-02 | 2.692 | 53,207,429 | +254,006 | 4.04% | 143,233,313 |
| 2023-11-03 | 2023-11-01 | 2.692 | 52,953,423 | +328,531 | 4.02% | 142,549,534 |
| 2023-11-02 | 2023-10-31 | 2.729 | 52,624,892 | -794,046 | 3.99% | 143,596,932 |
| 2023-11-01 | 2023-10-30 | 2.729 | 53,418,938 | -160,179 | 4.05% | 145,763,636 |
| 2023-10-31 | 2023-10-27 | 2.741 | 53,579,117 | -31,423 | 4.06% | 146,856,324 |
| 2023-10-30 | 2023-10-26 | 2.704 | 53,610,540 | -1,667,628 | 4.07% | 144,974,472 |
| 2023-10-27 | 2023-10-25 | 2.704 | 55,278,168 | -555,805 | 4.19% | 149,484,098 |
| 2023-10-26 | 2023-10-24 | 2.729 | 55,833,973 | +1,188,389 | 4.24% | 152,353,514 |
| 2023-10-25 | 2023-10-20 | 2.668 | 54,645,584 | +24,517 | 4.15% | 145,767,480 |
| 2023-10-24 | 2023-10-19 | 2.692 | 54,621,067 | +1,191,539 | 4.14% | 147,038,797 |
| 2023-10-20 | 2023-10-18 | 2.753 | 53,429,528 | +1,663,580 | 4.05% | 147,100,090 |
| 2023-10-19 | 2023-10-17 | 2.839 | 51,765,948 | -354,391 | 3.93% | 146,953,941 |
| 2023-10-18 | 2023-10-16 | 2.790 | 52,120,339 | +939,016 | 3.95% | 145,408,957 |
| 2023-10-17 | 2023-10-13 | 2.851 | 51,181,323 | +105,949 | 3.88% | 145,920,568 |
| 2023-10-16 | 2023-10-12 | 3.120 | 51,075,374 | -463,984 | 3.88% | 159,367,888 |
| 2023-10-13 | 2023-10-11 | 3.108 | 51,539,358 | -145,469 | 3.91% | 160,184,984 |
| 2023-10-12 | 2023-10-10 | 3.120 | 51,684,827 | -32,216 | 3.92% | 161,269,533 |
| 2023-10-11 | 2023-10-09 | 3.120 | 51,717,043 | -6,538 | 3.92% | 161,370,055 |
| 2023-10-10 | 2023-10-06 | 3.169 | 51,723,581 | -42,497 | 3.92% | 163,922,070 |
| 2023-10-09 | 2023-10-05 | 3.096 | 51,766,078 | -26,152 | 3.93% | 160,256,209 |
| 2023-10-06 | 2023-10-04 | 3.120 | 51,792,230 | +1,600,058 | 3.93% | 161,604,657 |
| 2023-10-05 | 2023-10-03 | 3.255 | 50,192,172 | -139,733 | 3.81% | 163,367,893 |
| 2023-10-04 | 2023-09-29 | 3.047 | 50,331,905 | +184,404 | 3.82% | 153,352,831 |
| 2023-10-03 | 2023-09-28 | 3.096 | 50,147,501 | -528,322 | 3.80% | 155,245,456 |
| 2023-09-29 | 2023-09-27 | 3.255 | 50,675,823 | +365,915 | 3.85% | 164,942,103 |
| 2023-09-28 | 2023-09-26 | 3.255 | 50,309,908 | -80,541 | 3.82% | 163,751,106 |
| 2023-09-27 | 2023-09-25 | 3.304 | 50,390,449 | -145,469 | 3.83% | 166,479,619 |
| 2023-09-26 | 2023-09-22 | 3.353 | 50,535,918 | -581,909 | 3.84% | 169,433,703 |
| 2023-09-25 | 2023-09-21 | 3.328 | 51,117,827 | -212,483 | 3.88% | 170,133,709 |
| 2023-09-22 | 2023-09-20 | 3.304 | 51,330,310 | -57,207 | 3.90% | 169,584,725 |
| 2023-09-21 | 2023-09-19 | 3.341 | 51,387,517 | -245,172 | 3.90% | 171,660,100 |
| 2023-09-20 | 2023-09-18 | 3.414 | 51,632,689 | -607,960 | 3.92% | 176,269,847 |
| 2023-09-19 | 2023-09-15 | 3.402 | 52,240,649 | -895,698 | 3.97% | 177,706,143 |
| 2023-09-18 | 2023-09-14 | 3.328 | 53,136,347 | +178,159 | 4.03% | 176,851,879 |
| 2023-09-15 | 2023-09-13 | 3.402 | 52,958,188 | +44,131 | 4.02% | 180,146,983 |
| 2023-09-14 | 2023-09-12 | 3.377 | 52,914,057 | -2,198,297 | 4.02% | 178,701,922 |
| 2023-09-13 | 2023-09-11 | 3.438 | 55,112,354 | +335,065 | 4.18% | 189,497,883 |
| 2023-09-12 | 2023-09-07 | 3.438 | 54,777,289 | +5,090,198 | 4.16% | 188,345,798 |
| 2023-09-11 | 2023-09-06 | 3.414 | 49,687,091 | -73,552 | 3.77% | 169,627,732 |
| 2023-09-07 | 2023-09-05 | 3.524 | 49,760,643 | +3,752,378 | 3.78% | 175,358,795 |
| 2023-09-06 | 2023-09-04 | 3.904 | 46,008,265 | +11,442 | 3.49% | 179,597,211 |
| 2023-09-05 | 2023-08-31 | 3.904 | 45,996,823 | -600,078 | 3.49% | 179,552,546 |
| 2023-09-04 | 2023-08-30 | 3.942 | 46,596,901 | -6,849,328 | 3.75% | 183,707,909 |
| 2023-08-31 | 2023-08-29 | 4.072 | 53,446,229 | -320,772 | 4.30% | 217,642,624 |
| 2023-08-30 | 2023-08-28 | 4.124 | 53,767,001 | -393,510 | 4.35% | 221,738,022 |
| 2023-08-29 | 2023-08-25 | 3.994 | 54,160,511 | +623,853 | 4.38% | 216,336,952 |
| 2023-08-28 | 2023-08-24 | 4.046 | 53,536,658 | +1,008,403 | 4.33% | 216,622,263 |
| 2023-08-25 | 2023-08-23 | 3.994 | 52,528,255 | +216,008 | 4.25% | 209,817,123 |
| 2023-08-24 | 2023-08-22 | 3.735 | 52,312,247 | -2,805,364 | 4.23% | 195,385,846 |
| 2023-08-23 | 2023-08-21 | 4.254 | 55,117,611 | -96,507 | 4.46% | 234,456,062 |
| 2023-08-22 | 2023-08-18 | 4.435 | 55,214,118 | +486,931 | 4.47% | 244,891,371 |
| 2023-08-21 | 2023-08-17 | 4.280 | 54,727,187 | +473,446 | 4.43% | 234,214,783 |
| 2023-08-18 | 2023-08-16 | 4.150 | 54,253,741 | +1,365,845 | 4.39% | 225,152,568 |
| 2023-08-17 | 2023-08-15 | 4.150 | 52,887,896 | -3,819,255 | 4.28% | 219,484,323 |
| 2023-08-16 | 2023-08-14 | 4.098 | 56,707,151 | +2,820,207 | 4.59% | 232,392,521 |
| 2023-08-15 | 2023-08-11 | 4.137 | 53,886,944 | -231,392 | 4.36% | 222,931,519 |
| 2023-08-14 | 2023-08-10 | 4.085 | 54,118,336 | +1,817,946 | 4.38% | 221,081,410 |
| 2023-08-11 | 2023-08-09 | 3.813 | 52,300,390 | -331,567 | 4.23% | 199,411,176 |
| 2023-08-10 | 2023-08-08 | 3.735 | 52,631,957 | -303,808 | 4.26% | 196,579,960 |
| 2023-08-09 | 2023-08-07 | 3.761 | 52,935,765 | -311,519 | 4.28% | 199,087,700 |
| 2023-08-08 | 2023-08-04 | 3.657 | 53,247,284 | +2,313,101 | 4.31% | 194,734,906 |
| 2023-08-07 | 2023-08-03 | 3.670 | 50,934,183 | -2,364,764 | 4.12% | 186,936,031 |
| 2023-08-04 | 2023-08-02 | 3.657 | 53,298,947 | +83,278 | 4.31% | 194,923,847 |
| 2023-08-03 | 2023-08-01 | 3.657 | 53,215,669 | +75,566 | 4.30% | 194,619,284 |
| 2023-08-02 | 2023-07-31 | 3.592 | 53,140,103 | +57,522 | 4.30% | 190,897,129 |
| 2023-08-01 | 2023-07-28 | 3.696 | 53,082,581 | -81,735 | 4.29% | 196,197,798 |
| 2023-07-31 | 2023-07-27 | 3.722 | 53,164,316 | -422,530 | 4.30% | 197,878,844 |
| 2023-07-28 | 2023-07-26 | 3.696 | 53,586,846 | +454,733 | 4.35% | 198,061,605 |
| 2023-07-27 | 2023-07-25 | 3.683 | 53,132,113 | -886,749 | 4.31% | 195,691,816 |
| 2023-07-26 | 2023-07-24 | 3.722 | 54,018,862 | -1,861,247 | 4.38% | 201,059,484 |
| 2023-07-25 | 2023-07-21 | 3.657 | 55,880,109 | -374,748 | 4.53% | 204,363,621 |
| 2023-07-24 | 2023-07-20 | 3.670 | 56,254,857 | -677,167 | 4.56% | 206,463,696 |
| 2023-07-21 | 2023-07-19 | 3.683 | 56,932,024 | -365,495 | 4.62% | 209,687,335 |
| 2023-07-20 | 2023-07-18 | 3.618 | 57,297,519 | -379,374 | 4.65% | 207,318,118 |
| 2023-07-19 | 2023-07-14 | 3.592 | 57,676,893 | +169,639 | 4.68% | 207,194,805 |
| 2023-07-18 | 2023-07-13 | 3.605 | 57,507,254 | +583,736 | 4.66% | 207,331,201 |
| 2023-07-14 | 2023-07-12 | 3.527 | 56,923,518 | -977,737 | 4.62% | 200,797,302 |
| 2023-07-13 | 2023-07-11 | 3.696 | 57,901,255 | -2,077,922 | 4.70% | 214,008,032 |
| 2023-07-12 | 2023-07-10 | 3.540 | 59,979,177 | -314,603 | 4.86% | 212,353,971 |
| 2023-07-11 | 2023-07-07 | 3.463 | 60,293,780 | -552,683 | 4.89% | 208,776,210 |
| 2023-07-10 | 2023-07-06 | 3.502 | 60,846,463 | +415,430 | 4.94% | 213,057,261 |
| 2023-07-07 | 2023-07-05 | 3.489 | 60,431,033 | -705,312 | 4.90% | 210,818,896 |
| 2023-07-06 | 2023-07-04 | 3.579 | 61,136,345 | +1,348,441 | 4.96% | 218,829,461 |
| 2023-07-05 | 2023-07-03 | 3.268 | 59,787,904 | +338,786 | 4.85% | 195,393,947 |
| 2023-07-04 | 2023-06-30 | 3.177 | 59,449,118 | -74,025 | 4.82% | 188,889,900 |
| 2023-07-03 | 2023-06-29 | 3.151 | 59,523,143 | -87,904 | 4.83% | 187,581,224 |
| 2023-06-30 | 2023-06-28 | 3.112 | 59,611,047 | -41,638 | 4.84% | 185,539,007 |
| 2023-06-29 | 2023-06-27 | 2.944 | 59,652,685 | +445,971 | 4.84% | 175,611,556 |
| 2023-06-28 | 2023-06-26 | 2.827 | 59,206,714 | -148,048 | 4.80% | 167,388,142 |
| 2023-06-27 | 2023-06-23 | 2.814 | 59,354,762 | -381,611 | 4.82% | 167,036,945 |
| 2023-06-26 | 2023-06-21 | 2.853 | 59,736,373 | -75,566 | 4.85% | 170,434,993 |
| 2023-06-23 | 2023-06-20 | 2.840 | 59,811,939 | -355,779 | 4.85% | 169,874,908 |
| 2023-06-21 | 2023-06-19 | 2.879 | 60,167,718 | -47,218 | 4.88% | 173,226,269 |
| 2023-06-20 | 2023-06-16 | 2.879 | 60,214,936 | +7,711 | 4.89% | 173,362,212 |
| 2023-06-19 | 2023-06-15 | 2.827 | 60,207,225 | +600,717 | 4.89% | 170,216,768 |
| 2023-06-16 | 2023-06-14 | 2.840 | 59,606,508 | +135,711 | 4.84% | 169,291,453 |
| 2023-06-15 | 2023-06-13 | 2.775 | 59,470,797 | +261,250 | 4.83% | 165,049,711 |
| 2023-06-14 | 2023-06-12 | 2.866 | 59,209,547 | +4,627 | 4.80% | 169,699,768 |
| 2023-06-13 | 2023-06-09 | 2.775 | 59,204,920 | -1,072,581 | 4.80% | 164,311,821 |
| 2023-06-12 | 2023-06-08 | 2.775 | 60,277,501 | -112,497 | 4.89% | 167,288,562 |
| 2023-06-09 | 2023-06-07 | 2.827 | 60,389,998 | -58,603 | 4.90% | 170,733,501 |
| 2023-06-08 | 2023-06-06 | 2.827 | 60,448,601 | -78,651 | 4.90% | 170,899,182 |
| 2023-06-07 | 2023-06-05 | 2.762 | 60,527,252 | -75,566 | 4.91% | 167,196,737 |
| 2023-06-06 | 2023-06-02 | 2.827 | 60,602,818 | +891,155 | 4.92% | 171,335,182 |
| 2023-06-05 | 2023-06-01 | 2.801 | 59,711,663 | +19,547 | 4.85% | 167,266,956 |
| 2023-06-02 | 2023-05-31 | 2.607 | 59,692,116 | -1,330,668 | 4.84% | 155,600,242 |
| 2023-06-01 | 2023-05-30 | 2.710 | 61,022,784 | +664,021 | 4.95% | 165,400,013 |
| 2023-05-31 | 2023-05-29 | 2.788 | 60,358,763 | +1,571,084 | 4.90% | 168,296,866 |
| 2023-05-30 | 2023-05-25 | 2.762 | 58,787,679 | +1,275,487 | 4.77% | 162,391,448 |
| 2023-05-29 | 2023-05-24 | 3.294 | 57,512,192 | -845,110 | 4.67% | 189,455,060 |
| 2023-05-25 | 2023-05-23 | 3.350 | 58,357,302 | -456,415 | 4.74% | 195,469,905 |
| 2023-05-24 | 2023-05-22 | 3.377 | 58,813,717 | -527,416 | 5.09% | 198,626,772 |
| 2023-05-23 | 2023-05-19 | 3.350 | 59,341,133 | -491,292 | 5.14% | 198,765,283 |
| 2023-05-22 | 2023-05-18 | 3.377 | 59,832,425 | -140,163 | 5.20% | 202,067,171 |
| 2023-05-19 | 2023-05-17 | 3.363 | 59,972,588 | -1,122,205 | 5.21% | 201,710,448 |
| 2023-05-18 | 2023-05-16 | 3.405 | 61,094,793 | +745,162 | 5.31% | 208,021,697 |
| 2023-05-17 | 2023-05-15 | 3.391 | 60,349,631 | +592,440 | 5.25% | 204,649,192 |
| 2023-05-16 | 2023-05-12 | 3.405 | 59,757,191 | +1,464,230 | 5.19% | 203,467,295 |
| 2023-05-15 | 2023-05-11 | 3.502 | 58,292,961 | -47,684 | 5.07% | 204,129,592 |
| 2023-05-12 | 2023-05-10 | 3.488 | 58,340,645 | -135,754 | 5.07% | 203,489,075 |
| 2023-05-11 | 2023-05-09 | 3.502 | 58,476,399 | +288,923 | 5.08% | 204,771,953 |
| 2023-05-10 | 2023-05-08 | 3.516 | 58,187,476 | -1,622,616 | 5.06% | 204,565,582 |
| 2023-05-09 | 2023-05-05 | 3.405 | 59,810,092 | -76,584 | 5.20% | 203,647,418 |
| 2023-05-08 | 2023-05-04 | 3.322 | 59,886,676 | +125,713 | 5.21% | 198,934,809 |
| 2023-05-05 | 2023-05-03 | 3.363 | 59,760,963 | +231,318 | 5.19% | 200,998,674 |
| 2023-05-04 | 2023-05-02 | 3.308 | 59,529,645 | -91,034 | 5.17% | 196,924,850 |
| 2023-05-03 | 2023-04-28 | 3.266 | 59,620,679 | -2,528 | 5.18% | 194,750,352 |
| 2023-05-02 | 2023-04-27 | 3.266 | 59,623,207 | -21,675 | 5.18% | 194,758,610 |
| 2023-04-28 | 2023-04-26 | 3.239 | 59,644,882 | +465,494 | 5.21% | 193,178,314 |
| 2023-04-27 | 2023-04-25 | 3.253 | 59,179,388 | +17,340 | 5.16% | 192,489,774 |
| 2023-04-26 | 2023-04-24 | 3.266 | 59,162,048 | -444,114 | 5.16% | 193,252,239 |
| 2023-04-25 | 2023-04-21 | 3.253 | 59,606,162 | -398,452 | 5.20% | 193,877,920 |
| 2023-04-24 | 2023-04-20 | 3.377 | 60,004,614 | -121,378 | 5.24% | 202,648,691 |
| 2023-04-21 | 2023-04-19 | 3.363 | 60,125,992 | -11,560 | 5.25% | 202,226,404 |
| 2023-04-20 | 2023-04-18 | 3.433 | 60,137,552 | -76,583 | 5.25% | 206,427,122 |
| 2023-04-19 | 2023-04-17 | 3.350 | 60,214,135 | -192,428 | 5.25% | 201,689,435 |
| 2023-04-18 | 2023-04-14 | 3.446 | 60,406,563 | -246,585 | 5.27% | 208,186,615 |
| 2023-04-17 | 2023-04-13 | 3.433 | 60,653,148 | -329,454 | 5.29% | 208,196,948 |
| 2023-04-14 | 2023-04-12 | 3.419 | 60,982,602 | -254,316 | 5.32% | 208,483,762 |
| 2023-04-13 | 2023-04-11 | 3.363 | 61,236,918 | +115,848 | 5.34% | 205,962,867 |
| 2023-04-12 | 2023-04-06 | 3.266 | 61,121,070 | +44,794 | 5.33% | 199,651,364 |
| 2023-04-11 | 2023-04-04 | 3.239 | 61,076,276 | +927,180 | 5.33% | 197,814,324 |
| 2023-04-06 | 2023-04-03 | 3.211 | 60,149,096 | +28,899 | 5.25% | 193,146,312 |
| 2023-04-04 | 2023-03-31 | 3.253 | 60,120,197 | -150,277 | 5.25% | 195,549,895 |
| 2023-04-03 | 2023-03-30 | 3.225 | 60,270,474 | -20,230 | 5.26% | 194,370,279 |
| 2023-03-31 | 2023-03-29 | 3.239 | 60,290,704 | -274,991 | 5.26% | 195,270,008 |
| 2023-03-30 | 2023-03-28 | 3.170 | 60,565,695 | -692,794 | 5.30% | 191,969,184 |
| 2023-03-29 | 2023-03-27 | 3.197 | 61,258,489 | -296,451 | 5.36% | 195,860,830 |
| 2023-03-28 | 2023-03-24 | 3.253 | 61,554,940 | -547,646 | 5.39% | 200,216,611 |
| 2023-03-27 | 2023-03-23 | 3.211 | 62,102,586 | -1,450,874 | 5.44% | 199,419,214 |
| 2023-03-24 | 2023-03-22 | 3.128 | 63,553,460 | -429,768 | 5.57% | 198,800,270 |
| 2023-03-23 | 2023-03-21 | 3.059 | 63,983,228 | +541,866 | 5.60% | 195,716,640 |
| 2023-03-22 | 2023-03-20 | 3.004 | 63,441,362 | -30,691 | 5.56% | 190,546,757 |
| 2023-03-21 | 2023-03-17 | 3.087 | 63,472,053 | -955,129 | 5.56% | 195,910,061 |
| 2023-03-20 | 2023-03-16 | 2.962 | 64,427,182 | -1,988,287 | 5.64% | 190,832,456 |
| 2023-03-17 | 2023-03-15 | 3.059 | 66,415,469 | -36,125 | 5.82% | 203,156,559 |
| 2023-03-16 | 2023-03-14 | 3.087 | 66,451,594 | +190,087 | 5.82% | 205,106,582 |
| 2023-03-15 | 2023-03-13 | 3.197 | 66,261,507 | -636,873 | 5.80% | 211,856,903 |
| 2023-03-14 | 2023-03-10 | 3.017 | 66,898,380 | +497,202 | 5.86% | 201,855,890 |
| 2023-03-13 | 2023-03-09 | 2.934 | 66,401,178 | +1,718,375 | 5.81% | 194,841,281 |
| 2023-03-10 | 2023-03-08 | 2.851 | 64,682,803 | +736,807 | 5.66% | 184,427,374 |
| 2023-03-09 | 2023-03-07 | 2.837 | 63,945,996 | +524,527 | 5.60% | 181,441,467 |
| 2023-03-08 | 2023-03-06 | 2.837 | 63,421,469 | +85,253 | 5.55% | 179,953,165 |
| 2023-03-07 | 2023-03-03 | 2.796 | 63,336,216 | -105,483 | 5.55% | 177,081,346 |
| 2023-03-06 | 2023-03-02 | 2.837 | 63,441,699 | -24,565 | 5.56% | 180,010,566 |
| 2023-03-03 | 2023-03-01 | 2.741 | 63,466,264 | -36,124 | 5.56% | 173,931,185 |
| 2023-03-02 | 2023-02-28 | 2.644 | 63,502,388 | -30,344 | 5.56% | 167,877,601 |
| 2023-03-01 | 2023-02-27 | 2.644 | 63,532,732 | +34,679 | 5.56% | 167,957,820 |
| 2023-02-28 | 2023-02-24 | 2.657 | 63,498,053 | -59,244 | 5.56% | 168,745,021 |
| 2023-02-27 | 2023-02-23 | 2.644 | 63,557,297 | -106,928 | 5.57% | 168,022,761 |
| 2023-02-24 | 2023-02-22 | 2.699 | 63,664,225 | +70,804 | 5.58% | 171,830,162 |
| 2023-02-23 | 2023-02-21 | 2.727 | 63,593,421 | +200,851 | 5.57% | 173,399,462 |
| 2023-02-22 | 2023-02-20 | 2.657 | 63,392,570 | +21,675 | 5.55% | 168,464,702 |
| 2023-02-21 | 2023-02-17 | 2.685 | 63,370,895 | -1,445 | 5.55% | 170,161,342 |
| 2023-02-20 | 2023-02-16 | 2.699 | 63,372,340 | -285,094 | 5.55% | 171,042,362 |
| 2023-02-17 | 2023-02-15 | 2.713 | 63,657,434 | +128,603 | 5.58% | 172,692,919 |
| 2023-02-16 | 2023-02-14 | 2.754 | 63,528,831 | +79,760 | 5.57% | 174,981,958 |
| 2023-02-15 | 2023-02-13 | 2.741 | 63,449,071 | +73,619 | 5.56% | 173,884,067 |
| 2023-02-14 | 2023-02-10 | 2.741 | 63,375,452 | +564,074 | 5.55% | 173,682,312 |
| 2023-02-13 | 2023-02-09 | 2.810 | 62,811,378 | +707,163 | 5.50% | 176,483,330 |
| 2023-02-10 | 2023-02-08 | 2.727 | 62,104,215 | +27,454 | 5.44% | 169,338,861 |
| 2023-02-09 | 2023-02-07 | 2.754 | 62,076,761 | -277,796 | 5.44% | 170,982,418 |
| 2023-02-08 | 2023-02-06 | 2.754 | 62,354,557 | -17,340 | 5.46% | 171,747,572 |
| 2023-02-07 | 2023-02-03 | 2.796 | 62,371,897 | -318,256 | 5.46% | 174,385,212 |
| 2023-02-06 | 2023-02-02 | 2.824 | 62,690,153 | -14,450 | 5.49% | 177,010,418 |
| 2023-02-03 | 2023-02-01 | 2.837 | 62,704,603 | -15,895 | 5.49% | 177,919,117 |
| 2023-02-02 | 2023-01-31 | 2.851 | 62,720,498 | -276,424 | 5.50% | 178,832,336 |
| 2023-02-01 | 2023-01-30 | 2.851 | 62,996,922 | +121,378 | 5.52% | 179,620,492 |
| 2023-01-31 | 2023-01-27 | 2.893 | 62,875,544 | +242,756 | 5.51% | 181,885,204 |
| 2023-01-30 | 2023-01-26 | 2.879 | 62,632,788 | -101,148 | 5.49% | 180,316,060 |
| 2023-01-27 | 2023-01-20 | 2.976 | 62,733,936 | +54,909 | 5.50% | 186,685,388 |
| 2023-01-26 | 2023-01-19 | 2.920 | 62,679,027 | -167,617 | 5.49% | 183,051,812 |
| 2023-01-20 | 2023-01-18 | 2.865 | 62,846,644 | -6,502 | 5.51% | 180,061,875 |
| 2023-01-19 | 2023-01-17 | 2.824 | 62,853,146 | -65,024 | 5.51% | 177,470,641 |
| 2023-01-18 | 2023-01-16 | 2.824 | 62,918,170 | +221,081 | 5.51% | 177,654,241 |
| 2023-01-17 | 2023-01-13 | 2.782 | 62,697,089 | +206,632 | 5.49% | 174,426,620 |
| 2023-01-16 | 2023-01-12 | 2.727 | 62,490,457 | +156,057 | 5.47% | 170,392,022 |
| 2023-01-13 | 2023-01-11 | 2.685 | 62,334,400 | -7,225 | 5.46% | 167,378,181 |
| 2023-01-12 | 2023-01-10 | 2.810 | 62,341,625 | +189,292 | 5.46% | 175,163,449 |
| 2023-01-11 | 2023-01-09 | 2.824 | 62,152,333 | +660,354 | 5.45% | 175,491,842 |
| 2023-01-10 | 2023-01-06 | 2.602 | 61,491,979 | +917,560 | 5.39% | 160,009,457 |
| 2023-01-09 | 2023-01-05 | 2.367 | 60,574,419 | +617,277 | 5.31% | 143,368,816 |
| 2023-01-06 | 2023-01-04 | 2.381 | 59,957,142 | +15,895 | 5.25% | 142,737,702 |
| 2023-01-05 | 2023-01-03 | 2.381 | 59,941,247 | +382,918 | 5.25% | 142,699,861 |
| 2023-01-04 | 2022-12-30 | 2.395 | 59,558,329 | +235,532 | 5.22% | 142,612,613 |
| 2023-01-03 | 2022-12-29 | 2.395 | 59,322,797 | -27,455 | 5.20% | 142,048,631 |
| 2022-12-30 | 2022-12-28 | 2.408 | 59,350,252 | -24,565 | 5.20% | 142,935,843 |
| 2022-12-28 | 2022-12-22 | 2.395 | 59,374,817 | -341,014 | 5.20% | 142,173,193 |
| 2022-12-23 | 2022-12-21 | 2.367 | 59,715,831 | -1,445 | 5.23% | 141,336,692 |
| 2022-12-21 | 2022-12-19 | 2.339 | 59,717,276 | -36,124 | 5.23% | 139,687,011 |
| 2022-12-20 | 2022-12-16 | 2.353 | 59,753,400 | -91,034 | 5.23% | 140,598,560 |
| 2022-12-19 | 2022-12-15 | 2.339 | 59,844,434 | -13,005 | 5.24% | 139,984,451 |
| 2022-12-16 | 2022-12-14 | 2.408 | 59,857,439 | -45,372 | 5.24% | 144,157,324 |
| 2022-12-15 | 2022-12-13 | 2.464 | 59,902,811 | +134,383 | 5.25% | 147,583,068 |
| 2022-12-13 | 2022-12-09 | 2.311 | 59,768,428 | -11,950 | 5.23% | 138,152,146 |
| 2022-12-12 | 2022-12-08 | 2.339 | 59,780,378 | -354,453 | 5.24% | 139,834,615 |
| 2022-12-09 | 2022-12-07 | 2.339 | 60,134,831 | +705,149 | 5.27% | 140,663,730 |
| 2022-12-08 | 2022-12-06 | 2.228 | 59,429,682 | +808,963 | 5.20% | 132,433,731 |
| 2022-12-07 | 2022-12-05 | 2.132 | 58,620,719 | +41,904 | 5.13% | 124,951,419 |
| 2022-12-06 | 2022-12-02 | 1.993 | 58,578,815 | +1,117,742 | 5.13% | 116,754,171 |
| 2022-12-05 | 2022-12-01 | 2.021 | 57,461,073 | +800,978 | 5.03% | 116,117,030 |
| 2022-12-02 | 2022-11-30 | 1.979 | 56,660,095 | -206,632 | 4.96% | 112,145,710 |
| 2022-12-01 | 2022-11-29 | 1.979 | 56,866,727 | +11,560 | 4.98% | 112,554,691 |
| 2022-11-30 | 2022-11-28 | 1.952 | 56,855,167 | +8,670 | 4.98% | 110,957,939 |
| 2022-11-29 | 2022-11-25 | 1.965 | 56,846,497 | +7,225 | 4.98% | 111,727,835 |
| 2022-11-28 | 2022-11-24 | 1.979 | 56,839,272 | -52,019 | 4.98% | 112,500,350 |
| 2022-11-25 | 2022-11-23 | 1.938 | 56,891,291 | -101,149 | 4.98% | 110,241,003 |
| 2022-11-24 | 2022-11-22 | 1.924 | 56,992,440 | -310,670 | 4.99% | 109,648,168 |
| 2022-11-23 | 2022-11-21 | 1.910 | 57,303,110 | -199,406 | 5.02% | 109,452,733 |
| 2022-11-22 | 2022-11-18 | 1.965 | 57,502,516 | -549,471 | 5.03% | 113,017,195 |
| 2022-11-21 | 2022-11-17 | 1.965 | 58,051,987 | -24,565 | 5.08% | 114,097,142 |
| 2022-11-18 | 2022-11-16 | 1.993 | 58,076,552 | -857,256 | 5.08% | 115,753,104 |
| 2022-11-17 | 2022-11-15 | 1.979 | 58,933,808 | -651,684 | 5.16% | 116,646,006 |
| 2022-11-16 | 2022-11-14 | 1.924 | 59,585,492 | -173,397 | 5.22% | 114,636,960 |
| 2022-11-15 | 2022-11-11 | 1.882 | 59,758,889 | -528,861 | 5.23% | 112,489,181 |
| 2022-11-14 | 2022-11-10 | 1.841 | 60,287,750 | -192,182 | 5.28% | 110,981,361 |
| 2022-11-11 | 2022-11-09 | 1.882 | 60,479,932 | -580,375 | 5.29% | 113,846,461 |
| 2022-11-10 | 2022-11-08 | 1.924 | 61,060,307 | -223,971 | 5.34% | 117,474,367 |
| 2022-11-09 | 2022-11-07 | 1.896 | 61,284,278 | -309,225 | 5.36% | 116,208,788 |
| 2022-11-08 | 2022-11-04 | 1.869 | 61,593,503 | -408,928 | 5.39% | 115,090,110 |
| 2022-11-07 | 2022-11-03 | 1.841 | 62,002,431 | +509,951 | 5.43% | 114,137,851 |
| 2022-11-04 | 2022-11-02 | 1.869 | 61,492,480 | -309,225 | 5.38% | 114,901,344 |
| 2022-11-03 | 2022-11-01 | 1.827 | 61,801,705 | -934,900 | 5.41% | 112,912,941 |
| 2022-11-02 | 2022-10-31 | 1.785 | 62,736,605 | -586,660 | 5.49% | 112,015,998 |
| 2022-11-01 | 2022-10-28 | 1.813 | 63,323,265 | -444,081 | 5.54% | 114,816,400 |
| 2022-10-31 | 2022-10-27 | 1.785 | 63,767,346 | -830,861 | 5.58% | 113,856,383 |
| 2022-10-28 | 2022-10-26 | 1.841 | 64,598,207 | -1,439,196 | 5.65% | 118,916,313 |
| 2022-10-27 | 2022-10-25 | 1.772 | 66,037,403 | -512,909 | 5.78% | 116,995,535 |
| 2022-10-26 | 2022-10-24 | 1.799 | 66,550,312 | -534,641 | 5.83% | 119,746,486 |
| 2022-10-25 | 2022-10-21 | 1.855 | 67,084,953 | -982,584 | 5.87% | 124,422,593 |
| 2022-10-24 | 2022-10-20 | 1.855 | 68,067,537 | -164,727 | 5.96% | 126,244,994 |
| 2022-10-21 | 2022-10-19 | 1.896 | 68,232,264 | -358,354 | 5.97% | 129,383,734 |
| 2022-10-20 | 2022-10-18 | 1.896 | 68,590,618 | -710,929 | 6.00% | 130,063,254 |
| 2022-10-19 | 2022-10-17 | 1.924 | 69,301,547 | -292,607 | 6.07% | 133,329,749 |
| 2022-10-18 | 2022-10-14 | 1.938 | 69,594,154 | -1,822,115 | 6.09% | 134,855,954 |
| 2022-10-17 | 2022-10-13 | 1.785 | 71,416,269 | -69,359 | 6.25% | 127,513,509 |
| 2022-10-14 | 2022-10-12 | 1.841 | 71,485,628 | -83,809 | 6.26% | 131,595,097 |
| 2022-10-13 | 2022-10-11 | 1.882 | 71,569,437 | +170,508 | 6.26% | 134,721,168 |
| 2022-10-12 | 2022-10-10 | 1.910 | 71,398,929 | -271,276 | 6.25% | 136,376,680 |
| 2022-10-11 | 2022-10-07 | 1.924 | 71,670,205 | -234,809 | 6.27% | 137,886,827 |
| 2022-10-10 | 2022-10-06 | 1.938 | 71,905,014 | -650,764 | 6.29% | 139,333,819 |
| 2022-10-07 | 2022-10-05 | 1.965 | 72,555,778 | -1,452,201 | 6.35% | 142,603,334 |
| 2022-10-06 | 2022-10-03 | 1.910 | 74,007,979 | -248,068 | 6.48% | 141,360,138 |
| 2022-10-05 | 2022-09-30 | 1.938 | 74,256,047 | -709,484 | 6.50% | 143,889,529 |
| 2022-10-03 | 2022-09-29 | 2.007 | 74,965,531 | -131,493 | 6.56% | 150,452,343 |
| 2022-09-30 | 2022-09-28 | 2.048 | 75,097,024 | +191,640 | 6.57% | 153,834,510 |
| 2022-09-29 | 2022-09-27 | 2.104 | 74,905,384 | +236,976 | 6.56% | 157,589,020 |
| 2022-09-28 | 2022-09-26 | 2.104 | 74,668,408 | -379,927 | 6.54% | 157,090,460 |
| 2022-09-27 | 2022-09-23 | 2.118 | 75,048,335 | -713,872 | 6.58% | 158,928,514 |
| 2022-09-26 | 2022-09-22 | 2.145 | 75,762,207 | +2,081,643 | 6.64% | 162,537,527 |
| 2022-09-23 | 2022-09-21 | 2.201 | 73,680,564 | +89,588 | 6.46% | 162,150,912 |
| 2022-09-22 | 2022-09-20 | 2.284 | 73,590,976 | +1,228,646 | 6.45% | 168,065,216 |
| 2022-09-21 | 2022-09-19 | 2.518 | 72,362,330 | +252,870 | 6.34% | 182,225,092 |
| 2022-09-20 | 2022-09-16 | 2.620 | 72,109,460 | +4,346,729 | 6.32% | 188,935,810 |
| 2022-09-19 | 2022-09-15 | 2.635 | 67,762,731 | -495,145 | 6.24% | 178,533,207 |
| 2022-09-16 | 2022-09-14 | 2.460 | 68,257,876 | +55,142,884 | 6.29% | 167,914,812 |
| 2022-09-15 | 2022-09-13 | 2.693 | 13,114,992 | +1,641,044 | 1.21% | 35,317,446 |
| 2022-09-13 | 2022-09-08 | 2.707 | 11,473,948 | -30,228 | 1.06% | 31,065,286 |
| 2022-09-09 | 2022-09-07 | 2.693 | 11,504,176 | +34,350 | 1.06% | 30,979,669 |
| 2022-09-08 | 2022-09-06 | 2.693 | 11,469,826 | -9,292,863 | 1.06% | 30,887,168 |
| 2022-09-07 | 2022-09-05 | 2.707 | 20,762,689 | -2,748 | 1.91% | 56,214,205 |
| 2022-09-06 | 2022-09-02 | 2.693 | 20,765,437 | +7,654,941 | 1.91% | 55,919,378 |
| 2022-09-05 | 2022-09-01 | 2.664 | 13,110,496 | +34,349 | 1.21% | 34,923,659 |
| 2022-09-02 | 2022-08-31 | 2.664 | 13,076,147 | -795,173 | 1.20% | 34,832,161 |
| 2022-09-01 | 2022-08-30 | 2.664 | 13,871,320 | -9,627,859 | 1.28% | 36,950,338 |
| 2022-08-31 | 2022-08-29 | 2.678 | 23,499,179 | -22,436,704 | 2.17% | 62,939,030 |
| 2022-08-30 | 2022-08-26 | 2.678 | 45,935,883 | -19,577,719 | 4.23% | 123,032,380 |
| 2022-08-29 | 2022-08-25 | 2.664 | 65,513,602 | -3,418,463 | 6.04% | 174,514,734 |
| 2022-08-26 | 2022-08-24 | 2.678 | 68,932,065 | +1,514,126 | 6.35% | 184,624,207 |
| 2022-08-25 | 2022-08-23 | 2.693 | 67,417,939 | +1,374 | 6.21% | 181,550,200 |
| 2022-08-23 | 2022-08-19 | 2.707 | 67,416,565 | +862,860 | 6.21% | 182,527,832 |
| 2022-08-22 | 2022-08-18 | 2.664 | 66,553,705 | -149,764 | 6.13% | 177,285,354 |
| 2022-08-19 | 2022-08-17 | 2.635 | 66,703,469 | -151,066 | 6.15% | 175,742,390 |
| 2022-08-18 | 2022-08-16 | 2.649 | 66,854,535 | +537,226 | 6.16% | 177,113,552 |
| 2022-08-17 | 2022-08-15 | 2.533 | 66,317,309 | -2,587,017 | 6.11% | 167,967,661 |
| 2022-08-16 | 2022-08-12 | 2.693 | 68,904,326 | +171,748 | 6.35% | 185,552,901 |
| 2022-08-15 | 2022-08-11 | 2.693 | 68,732,578 | +1,374 | 6.33% | 185,090,400 |
| 2022-08-12 | 2022-08-10 | 2.693 | 68,731,204 | +10,992 | 6.33% | 185,086,700 |
| 2022-08-09 | 2022-08-05 | 2.678 | 68,720,212 | +1,374 | 6.33% | 184,056,791 |
| 2022-08-04 | 2022-08-02 | 2.678 | 68,718,838 | +5,229,007 | 6.33% | 184,053,111 |
| 2022-08-03 | 2022-08-01 | 2.693 | 63,489,831 | -6,870 | 5.85% | 170,972,173 |
| 2022-07-28 | 2022-07-26 | 2.693 | 63,496,701 | -1,374 | 5.85% | 170,990,673 |
| 2022-07-25 | 2022-07-21 | 2.693 | 63,498,075 | +15,114 | 5.85% | 170,994,373 |
| 2022-07-22 | 2022-07-20 | 2.693 | 63,482,961 | -6,870 | 5.85% | 170,953,673 |
| 2022-07-21 | 2022-07-19 | 2.707 | 63,489,831 | -5,496 | 5.85% | 171,896,347 |
| 2022-07-20 | 2022-07-18 | 2.707 | 63,495,327 | +290,159 | 5.85% | 171,911,227 |
| 2022-07-19 | 2022-07-15 | 2.693 | 63,205,168 | -131,902 | 5.82% | 170,205,602 |
| 2022-07-18 | 2022-07-14 | 2.693 | 63,337,070 | +75,569 | 5.84% | 170,560,802 |
| 2022-07-14 | 2022-07-12 | 2.707 | 63,261,501 | +3,184,675 | 5.83% | 171,278,152 |
| 2022-07-13 | 2022-07-11 | 2.693 | 60,076,826 | -28,650 | 5.54% | 161,781,270 |
| 2022-07-12 | 2022-07-08 | 2.693 | 60,105,476 | +96,178 | 5.54% | 161,858,422 |
| 2022-07-11 | 2022-07-07 | 2.664 | 60,009,298 | +1,504,509 | 5.53% | 159,852,402 |
| 2022-07-08 | 2022-07-06 | 2.678 | 58,504,789 | +1,654,272 | 5.39% | 156,696,311 |
| 2022-07-07 | 2022-07-05 | 2.693 | 56,850,517 | +1,723,639 | 5.24% | 153,093,122 |
| 2022-07-06 | 2022-07-04 | 2.678 | 55,126,878 | +1,830,141 | 5.08% | 147,649,082 |
| 2022-07-05 | 2022-06-30 | 2.693 | 53,296,737 | +1,431,054 | 4.91% | 143,523,125 |
| 2022-07-04 | 2022-06-29 | 2.678 | 51,865,683 | +2,035,133 | 4.78% | 138,914,460 |
| 2022-06-30 | 2022-06-28 | 2.678 | 49,830,550 | +1,322,305 | 4.59% | 133,463,662 |
| 2022-06-29 | 2022-06-27 | 2.678 | 48,508,245 | +4,152,909 | 4.47% | 129,922,066 |
| 2022-06-28 | 2022-06-24 | 2.707 | 44,355,336 | -1,929,288 | 4.09% | 120,090,416 |
| 2022-06-09 | 2022-06-07 | 2.314 | 46,284,624 | -4,954 | 4.26% | 107,123,165 |
| 2022-06-08 | 2022-06-06 | 2.314 | 46,289,578 | -46,715 | 4.27% | 107,134,631 |
| 2022-06-06 | 2022-06-01 | 2.271 | 46,336,293 | +6,870 | 4.27% | 105,219,302 |
| 2022-06-02 | 2022-05-31 | 2.227 | 46,329,423 | +814,306 | 4.27% | 103,180,554 |
| 2022-06-01 | 2022-05-30 | 2.242 | 45,515,117 | +441,048 | 4.19% | 102,029,537 |
| 2022-05-31 | 2022-05-27 | 2.271 | 45,074,069 | +1,997,541 | 4.15% | 102,353,075 |
| 2022-05-30 | 2022-05-26 | 2.557 | 43,076,528 | +35,723 | 3.97% | 110,135,268 |
| 2022-05-27 | 2022-05-25 | 2.557 | 43,040,805 | +635,225 | 3.97% | 110,043,934 |
| 2022-05-26 | 2022-05-24 | 2.557 | 42,405,580 | -205,223 | 4.16% | 108,419,832 |
| 2022-05-25 | 2022-05-23 | 2.572 | 42,610,803 | -11,616 | 4.18% | 109,604,803 |
| 2022-05-24 | 2022-05-20 | 2.572 | 42,622,419 | -16,779 | 4.18% | 109,634,682 |
| 2022-05-23 | 2022-05-19 | 2.541 | 42,639,198 | -156,176 | 4.18% | 108,356,421 |
| 2022-05-20 | 2022-05-18 | 2.557 | 42,795,374 | -148,431 | 4.20% | 109,416,432 |
| 2022-05-19 | 2022-05-17 | 2.541 | 42,943,805 | +466,139 | 4.21% | 109,130,501 |
| 2022-05-18 | 2022-05-16 | 2.557 | 42,477,666 | -18,070 | 4.17% | 108,604,137 |
| 2022-05-17 | 2022-05-13 | 2.557 | 42,495,736 | -58,082 | 4.17% | 108,650,337 |
| 2022-05-16 | 2022-05-12 | 2.526 | 42,553,818 | -92,931 | 4.18% | 107,480,063 |
| 2022-05-13 | 2022-05-11 | 2.526 | 42,646,749 | -103,502 | 4.18% | 107,714,783 |
| 2022-05-12 | 2022-05-10 | 2.557 | 42,750,251 | -270,818 | 4.19% | 109,301,064 |
| 2022-05-11 | 2022-05-06 | 2.572 | 43,021,069 | -3,872 | 4.22% | 110,660,101 |
| 2022-05-10 | 2022-05-05 | 2.557 | 43,024,941 | -437,551 | 4.22% | 110,003,374 |
| 2022-05-06 | 2022-05-04 | 2.572 | 43,462,492 | +941,163 | 4.26% | 111,795,543 |
| 2022-05-04 | 2022-04-29 | 2.557 | 42,521,329 | +1,290 | 4.17% | 108,715,771 |
| 2022-05-03 | 2022-04-28 | 2.526 | 42,520,039 | +5,163 | 4.17% | 107,394,746 |
| 2022-04-29 | 2022-04-27 | 2.479 | 42,514,876 | +1,291 | 4.17% | 105,405,355 |
| 2022-04-28 | 2022-04-26 | 2.495 | 42,513,585 | +11,616 | 4.17% | 106,060,918 |
| 2022-04-27 | 2022-04-25 | 2.495 | 42,501,969 | -6,785 | 4.17% | 106,031,939 |
| 2022-04-25 | 2022-04-21 | 2.541 | 42,508,754 | +6,453 | 4.17% | 108,024,932 |
| 2022-04-22 | 2022-04-20 | 2.557 | 42,502,301 | +7,745 | 4.17% | 108,667,122 |
| 2022-04-21 | 2022-04-19 | 2.572 | 42,494,556 | +19,360 | 4.17% | 109,305,789 |
| 2022-04-20 | 2022-04-14 | 2.588 | 42,475,196 | +11,617 | 4.17% | 109,914,159 |
| 2022-04-19 | 2022-04-13 | 2.588 | 42,463,579 | -11,617 | 4.17% | 109,884,097 |
| 2022-04-14 | 2022-04-12 | 2.541 | 42,475,196 | -117,454 | 4.17% | 107,939,653 |
| 2022-04-12 | 2022-04-08 | 2.572 | 42,592,650 | +2,581 | 4.18% | 109,558,109 |
| 2022-04-11 | 2022-04-07 | 2.588 | 42,590,069 | -1,290 | 4.18% | 110,211,419 |
| 2022-04-08 | 2022-04-06 | 2.603 | 42,591,359 | +41,302 | 4.18% | 110,874,725 |
| 2022-04-07 | 2022-04-04 | 2.510 | 42,550,057 | +5,163 | 4.18% | 106,811,235 |
| 2022-04-06 | 2022-04-01 | 2.479 | 42,544,894 | +36,140 | 4.18% | 105,479,778 |
| 2022-04-04 | 2022-03-31 | 2.464 | 42,508,754 | +33,558 | 4.17% | 104,731,489 |
| 2022-03-31 | 2022-03-29 | 2.433 | 42,475,196 | +68,408 | 4.17% | 103,332,473 |
| 2022-03-30 | 2022-03-28 | 2.479 | 42,406,788 | -18,070 | 4.16% | 105,137,377 |
| 2022-03-29 | 2022-03-25 | 2.464 | 42,424,858 | +83,896 | 4.16% | 104,524,789 |
| 2022-03-28 | 2022-03-24 | 2.495 | 42,340,962 | +18,070 | 4.16% | 105,630,266 |
| 2022-03-25 | 2022-03-23 | 2.448 | 42,322,892 | +5,163 | 4.15% | 103,617,760 |
| 2022-03-24 | 2022-03-22 | 2.417 | 42,317,729 | -12,907 | 4.15% | 102,293,663 |
| 2022-03-23 | 2022-03-21 | 2.448 | 42,330,636 | -52,180 | 4.15% | 103,636,720 |
| 2022-03-22 | 2022-03-18 | 2.417 | 42,382,816 | -9,357 | 4.16% | 102,450,996 |
| 2022-03-21 | 2022-03-17 | 2.355 | 42,392,173 | -105,839 | 4.16% | 99,846,086 |
| 2022-03-18 | 2022-03-16 | 2.293 | 42,498,012 | -45,556 | 4.17% | 97,461,279 |
| 2022-03-17 | 2022-03-15 | 2.231 | 42,543,568 | +292,991 | 4.18% | 94,928,841 |
| 2022-03-16 | 2022-03-14 | 2.340 | 42,250,577 | +19,360 | 4.15% | 98,857,897 |
| 2022-03-15 | 2022-03-11 | 2.433 | 42,231,217 | +144,560 | 4.14% | 102,738,927 |
| 2022-03-14 | 2022-03-10 | 2.448 | 42,086,657 | -7,745 | 4.13% | 103,039,394 |
| 2022-03-11 | 2022-03-09 | 2.309 | 42,094,402 | +63,245 | 4.13% | 97,187,943 |
| 2022-03-10 | 2022-03-08 | 2.340 | 42,031,157 | +1,291 | 4.12% | 98,344,499 |
| 2022-03-09 | 2022-03-07 | 2.402 | 42,029,866 | -20,652 | 4.12% | 100,946,550 |
| 2022-03-08 | 2022-03-04 | 2.371 | 42,050,518 | -287,002 | 4.13% | 99,692,976 |
| 2022-03-07 | 2022-03-03 | 2.448 | 42,337,520 | -36,139 | 4.15% | 103,653,574 |
| 2022-03-04 | 2022-03-02 | 2.479 | 42,373,659 | -15,489 | 4.16% | 105,055,242 |
| 2022-03-03 | 2022-03-01 | 2.464 | 42,389,148 | -6,454 | 4.16% | 104,436,808 |
| 2022-03-02 | 2022-02-28 | 2.448 | 42,395,602 | +318,802 | 4.16% | 103,795,774 |
| 2022-03-01 | 2022-02-25 | 2.386 | 42,076,800 | +52,919 | 4.13% | 100,407,280 |
| 2022-02-28 | 2022-02-24 | 2.433 | 42,023,881 | +6,453 | 4.12% | 102,234,526 |
| 2022-02-25 | 2022-02-23 | 2.495 | 42,017,428 | +38,722 | 4.12% | 104,823,129 |
| 2022-02-24 | 2022-02-22 | 2.495 | 41,978,706 | -50,338 | 4.12% | 104,726,527 |
| 2022-02-23 | 2022-02-21 | 2.510 | 42,029,044 | +45,175 | 4.12% | 105,503,363 |
| 2022-02-17 | 2022-02-15 | 2.541 | 41,983,869 | +1,290 | 4.12% | 106,691,073 |
| 2022-02-16 | 2022-02-14 | 2.541 | 41,982,579 | +11,615 | 4.12% | 106,687,795 |
| 2022-02-15 | 2022-02-11 | 2.541 | 41,970,964 | -3,872 | 4.12% | 106,658,279 |
| 2022-02-14 | 2022-02-10 | 2.588 | 41,974,836 | +37,431 | 4.12% | 108,619,364 |
| 2022-02-11 | 2022-02-09 | 2.557 | 41,937,405 | +19,361 | 4.12% | 107,222,832 |
| 2022-02-10 | 2022-02-08 | 2.557 | 41,918,044 | -5,163 | 4.11% | 107,173,332 |
| 2022-02-09 | 2022-02-07 | 2.572 | 41,923,207 | -6,454 | 4.11% | 107,836,147 |
| 2022-02-08 | 2022-02-04 | 2.588 | 41,929,661 | +83,896 | 4.11% | 108,502,464 |
| 2022-02-07 | 2022-01-31 | 2.510 | 41,845,765 | +2,582 | 4.11% | 105,043,287 |
| 2022-02-04 | 2022-01-27 | 2.479 | 41,843,183 | -396,248 | 4.11% | 103,740,055 |
| 2022-01-27 | 2022-01-25 | 2.479 | 42,239,431 | +83,896 | 4.15% | 104,722,456 |
| 2022-01-26 | 2022-01-24 | 2.526 | 42,155,535 | +69,698 | 4.14% | 106,474,102 |
| 2022-01-25 | 2022-01-21 | 2.541 | 42,085,837 | -139,396 | 4.13% | 106,950,198 |
| 2022-01-24 | 2022-01-20 | 2.433 | 42,225,233 | +391,085 | 4.14% | 102,724,370 |
| 2022-01-21 | 2022-01-19 | 2.448 | 41,834,148 | +20,651 | 4.11% | 102,421,184 |
| 2022-01-20 | 2022-01-18 | 2.247 | 41,813,497 | -1,291 | 4.10% | 93,947,726 |
| 2022-01-19 | 2022-01-17 | 2.278 | 41,814,788 | +87,768 | 4.10% | 95,246,497 |
| 2022-01-18 | 2022-01-14 | 2.278 | 41,727,020 | -645 | 4.10% | 95,046,577 |
| 2022-01-17 | 2022-01-13 | 2.293 | 41,727,665 | +5,163 | 4.10% | 95,694,632 |
| 2022-01-14 | 2022-01-12 | 2.309 | 41,722,502 | +21,942 | 4.09% | 96,329,297 |
| 2022-01-13 | 2022-01-11 | 2.309 | 41,700,560 | +64,535 | 4.09% | 96,278,637 |
| 2022-01-12 | 2022-01-10 | 2.309 | 41,636,025 | +90,350 | 4.09% | 96,129,638 |
| 2022-01-11 | 2022-01-07 | 2.293 | 41,545,675 | +27,105 | 4.08% | 95,277,272 |
| 2022-01-10 | 2022-01-06 | 2.278 | 41,518,570 | -14,198 | 4.07% | 94,571,766 |
| 2022-01-07 | 2022-01-05 | 2.293 | 41,532,768 | -6,453 | 4.08% | 95,247,672 |
| 2022-01-06 | 2022-01-04 | 2.309 | 41,539,221 | +41,302 | 4.08% | 95,906,136 |
| 2022-01-05 | 2022-01-03 | 2.309 | 41,497,919 | -7,744 | 4.07% | 95,810,778 |
| 2022-01-03 | 2021-12-29 | 2.309 | 41,505,663 | +80,024 | 4.07% | 95,828,657 |
| 2021-12-30 | 2021-12-28 | 2.309 | 41,425,639 | -6,454 | 4.07% | 95,643,897 |
| 2021-12-29 | 2021-12-24 | 2.293 | 41,432,093 | -5,163 | 4.07% | 95,016,793 |
| 2021-12-28 | 2021-12-22 | 2.262 | 41,437,256 | -20,651 | 4.07% | 93,744,462 |
| 2021-12-23 | 2021-12-21 | 2.247 | 41,457,907 | -28,395 | 4.07% | 93,148,776 |
| 2021-12-21 | 2021-12-17 | 2.216 | 41,486,302 | +64,459 | 4.07% | 91,926,884 |
| 2021-12-20 | 2021-12-16 | 2.262 | 41,421,843 | -370,434 | 4.07% | 93,709,593 |
| 2021-12-17 | 2021-12-15 | 2.278 | 41,792,277 | -388,503 | 4.10% | 95,195,221 |
| 2021-12-16 | 2021-12-14 | 2.309 | 42,180,780 | +589,208 | 4.14% | 97,387,373 |
| 2021-12-15 | 2021-12-13 | 2.340 | 41,591,572 | -1,291 | 4.08% | 97,315,958 |
| 2021-12-14 | 2021-12-10 | 2.293 | 41,592,863 | -1,290 | 4.08% | 95,385,489 |
| 2021-12-13 | 2021-12-09 | 2.309 | 41,594,153 | -721,507 | 4.08% | 96,032,964 |
| 2021-12-10 | 2021-12-08 | 2.262 | 42,315,660 | +30,977 | 4.15% | 95,731,696 |
| 2021-12-09 | 2021-12-07 | 2.293 | 42,284,683 | -91,640 | 4.15% | 96,972,049 |
| 2021-12-08 | 2021-12-06 | 2.293 | 42,376,323 | -390,504 | 4.16% | 97,182,208 |
| 2021-12-07 | 2021-12-03 | 2.340 | 42,766,827 | +10,326 | 4.20% | 100,065,819 |
| 2021-12-06 | 2021-12-02 | 2.355 | 42,756,501 | -7,744 | 4.20% | 100,704,186 |
| 2021-12-03 | 2021-12-01 | 2.340 | 42,764,245 | +86,477 | 4.20% | 100,059,778 |
| 2021-12-02 | 2021-11-30 | 2.293 | 42,677,768 | +36,140 | 4.19% | 97,873,516 |
| 2021-12-01 | 2021-11-29 | 2.340 | 42,641,628 | +65,826 | 4.19% | 99,772,879 |
| 2021-11-30 | 2021-11-26 | 2.386 | 42,575,802 | +29,686 | 4.18% | 101,598,041 |
| 2021-11-29 | 2021-11-25 | 2.417 | 42,546,116 | +11,617 | 4.18% | 102,845,737 |
| 2021-11-26 | 2021-11-24 | 2.448 | 42,534,499 | -5,163 | 4.17% | 104,135,831 |
| 2021-11-25 | 2021-11-23 | 2.448 | 42,539,662 | +103,257 | 4.18% | 104,148,471 |
| 2021-11-23 | 2021-11-19 | 2.386 | 42,436,405 | -54,921 | 4.16% | 101,265,400 |
| 2021-11-22 | 2021-11-18 | 2.386 | 42,491,326 | +23,232 | 4.17% | 101,396,458 |
| 2021-11-19 | 2021-11-17 | 2.386 | 42,468,094 | -176,827 | 4.17% | 101,341,019 |
| 2021-11-18 | 2021-11-16 | 2.402 | 42,644,921 | -23,232 | 4.19% | 102,423,778 |
| 2021-11-17 | 2021-11-15 | 2.371 | 42,668,153 | -1,291 | 4.19% | 101,157,259 |
| 2021-11-16 | 2021-11-12 | 2.371 | 42,669,444 | -60,663 | 4.19% | 101,160,320 |
| 2021-11-15 | 2021-11-11 | 2.371 | 42,730,107 | -151,013 | 4.19% | 101,304,139 |
| 2021-11-12 | 2021-11-10 | 2.371 | 42,881,120 | -58,082 | 4.21% | 101,662,159 |
| 2021-11-11 | 2021-11-09 | 2.371 | 42,939,202 | -32,268 | 4.21% | 101,799,859 |
| 2021-11-10 | 2021-11-08 | 2.402 | 42,971,470 | -141,978 | 4.22% | 103,208,077 |
| 2021-11-09 | 2021-11-05 | 2.355 | 43,113,448 | -76,152 | 4.23% | 101,544,901 |
| 2021-11-08 | 2021-11-04 | 2.386 | 43,189,600 | -171,664 | 4.24% | 103,062,739 |
| 2021-11-05 | 2021-11-03 | 2.355 | 43,361,264 | -47,756 | 4.26% | 102,128,581 |
| 2021-11-04 | 2021-11-02 | 2.371 | 43,409,020 | -100,675 | 4.26% | 102,913,699 |
| 2021-11-03 | 2021-11-01 | 2.355 | 43,509,695 | -23,233 | 4.27% | 102,478,180 |
| 2021-11-02 | 2021-10-29 | 2.355 | 43,532,928 | +198,769 | 4.27% | 102,532,901 |
| 2021-11-01 | 2021-10-28 | 2.340 | 43,334,159 | -32,268 | 4.25% | 101,393,263 |
| 2021-10-29 | 2021-10-27 | 2.371 | 43,366,427 | -12,907 | 4.26% | 102,812,720 |
| 2021-10-28 | 2021-10-26 | 2.355 | 43,379,334 | -56,791 | 4.26% | 102,171,142 |
| 2021-10-27 | 2021-10-25 | 2.371 | 43,436,125 | +18,070 | 4.26% | 102,977,960 |
| 2021-10-26 | 2021-10-22 | 2.371 | 43,418,055 | +61,954 | 4.26% | 102,935,119 |
| 2021-10-25 | 2021-10-21 | 2.355 | 43,356,101 | +40,012 | 4.26% | 102,116,421 |
| 2021-10-22 | 2021-10-20 | 2.371 | 43,316,089 | -1,291 | 4.25% | 102,693,379 |
| 2021-10-21 | 2021-10-19 | 2.433 | 43,317,380 | +55,501 | 4.25% | 105,381,314 |
| 2021-10-20 | 2021-10-18 | 2.433 | 43,261,879 | -129,071 | 4.25% | 105,246,293 |
| 2021-10-19 | 2021-10-15 | 2.386 | 43,390,950 | +42,593 | 4.26% | 103,543,218 |
| 2021-10-18 | 2021-10-12 | 2.340 | 43,348,357 | -41,302 | 4.25% | 101,426,483 |
| 2021-10-15 | 2021-10-11 | 2.371 | 43,389,659 | +91,640 | 4.26% | 102,867,799 |
| 2021-10-12 | 2021-10-08 | 2.371 | 43,298,019 | -251,043 | 4.25% | 102,650,539 |
| 2021-10-08 | 2021-10-06 | 2.448 | 43,549,062 | -95,512 | 4.27% | 106,619,752 |
| 2021-10-07 | 2021-10-05 | 2.324 | 43,644,574 | -120,036 | 4.28% | 101,443,283 |
| 2021-10-06 | 2021-10-04 | 2.309 | 43,764,610 | -76,152 | 4.30% | 101,044,135 |
| 2021-10-05 | 2021-09-30 | 2.355 | 43,840,762 | -1,291 | 4.30% | 103,257,941 |
| 2021-10-04 | 2021-09-29 | 2.340 | 43,842,053 | -140,687 | 4.30% | 102,581,633 |
| 2021-09-30 | 2021-09-28 | 2.324 | 43,982,740 | -147,141 | 4.32% | 102,229,284 |
| 2021-09-29 | 2021-09-27 | 2.355 | 44,129,881 | -113,582 | 4.33% | 103,938,901 |
| 2021-09-28 | 2021-09-24 | 2.309 | 44,243,463 | -43,884 | 4.34% | 102,149,715 |
| 2021-09-27 | 2021-09-23 | 2.324 | 44,287,347 | -90,350 | 4.35% | 102,937,283 |
| 2021-09-24 | 2021-09-21 | 2.293 | 44,377,697 | -6,454 | 4.36% | 101,771,987 |
| 2021-09-23 | 2021-09-20 | 2.324 | 44,384,151 | -218,129 | 4.36% | 103,162,285 |
| 2021-09-21 | 2021-09-17 | 2.417 | 44,602,280 | -134,234 | 4.38% | 107,816,055 |
| 2021-09-20 | 2021-09-16 | 2.355 | 44,736,514 | -287,467 | 4.39% | 105,367,701 |
| 2021-09-17 | 2021-09-15 | 2.402 | 45,023,981 | -135,443 | 4.42% | 108,137,760 |
| 2021-09-16 | 2021-09-14 | 2.402 | 45,159,424 | -123,908 | 4.43% | 108,463,064 |
| 2021-09-15 | 2021-09-13 | 2.495 | 45,283,332 | -16,780 | 4.45% | 112,970,754 |
| 2021-09-14 | 2021-09-10 | 2.464 | 45,300,112 | -56,791 | 4.45% | 111,608,733 |
| 2021-09-13 | 2021-09-09 | 2.448 | 45,356,903 | -33,558 | 4.45% | 111,045,831 |
| 2021-09-10 | 2021-09-08 | 2.495 | 45,390,461 | +3,460,874 | 4.46% | 113,238,015 |
| 2021-09-09 | 2021-09-07 | 2.541 | 41,929,587 | +2,456,594 | 4.12% | 106,553,130 |
| 2021-09-08 | 2021-09-06 | 2.386 | 39,472,993 | -5,260,614 | 3.88% | 94,193,852 |
| 2021-09-07 | 2021-09-03 | 2.433 | 44,733,607 | +960,443 | 4.39% | 108,826,672 |
| 2021-09-06 | 2021-09-02 | 2.708 | 43,773,164 | -166,501 | 4.30% | 118,537,497 |
| 2021-09-03 | 2021-09-01 | 2.724 | 43,939,665 | +442,684 | 4.31% | 119,696,645 |
| 2021-09-02 | 2021-08-31 | 2.676 | 43,496,981 | -1,724,736 | 4.44% | 116,387,338 |
| 2021-09-01 | 2021-08-30 | 2.627 | 45,221,717 | -773,775 | 4.62% | 118,815,523 |
| 2021-08-31 | 2021-08-27 | 2.660 | 45,995,492 | +4,692,465 | 4.70% | 122,331,344 |
| 2021-08-30 | 2021-08-26 | 2.595 | 41,303,027 | -668,134 | 4.22% | 107,188,030 |
| 2021-08-27 | 2021-08-25 | 2.547 | 41,971,161 | -3,917,643 | 4.29% | 106,892,344 |
| 2021-08-26 | 2021-08-24 | 2.579 | 45,888,804 | -31,019 | 4.69% | 118,349,180 |
| 2021-08-25 | 2021-08-23 | 2.498 | 45,919,823 | -47,149 | 4.69% | 114,728,268 |
| 2021-08-24 | 2021-08-20 | 2.482 | 45,966,972 | -634,034 | 4.70% | 114,105,125 |
| 2021-08-23 | 2021-08-19 | 2.482 | 46,601,006 | -239,469 | 4.76% | 115,679,005 |
| 2021-08-20 | 2021-08-18 | 2.515 | 46,840,475 | -166,263 | 4.78% | 117,783,491 |
| 2021-08-19 | 2021-08-17 | 2.515 | 47,006,738 | -65,761 | 4.80% | 118,201,570 |
| 2021-08-18 | 2021-08-16 | 2.531 | 47,072,499 | -21,093 | 4.81% | 119,125,693 |
| 2021-08-17 | 2021-08-13 | 2.563 | 47,093,592 | +5,458,150 | 4.81% | 120,697,277 |
| 2021-08-16 | 2021-08-12 | 2.547 | 41,635,442 | +5,637,227 | 4.25% | 106,037,334 |
| 2021-08-13 | 2021-08-11 | 2.611 | 35,998,215 | +6,204 | 3.68% | 94,001,442 |
| 2021-08-12 | 2021-08-10 | 2.595 | 35,992,011 | +18,612 | 3.68% | 93,405,085 |
| 2021-08-10 | 2021-08-06 | 2.482 | 35,973,399 | +162,540 | 3.67% | 89,297,794 |
| 2021-08-09 | 2021-08-05 | 2.466 | 35,810,859 | +713,518 | 3.66% | 88,317,080 |
| 2021-08-06 | 2021-08-04 | 2.531 | 35,097,341 | -102,984 | 3.58% | 88,820,334 |
| 2021-08-05 | 2021-08-03 | 2.498 | 35,200,325 | +64,520 | 3.60% | 87,946,165 |
| 2021-08-03 | 2021-07-30 | 2.434 | 35,135,805 | +2,482 | 3.59% | 85,519,546 |
| 2021-08-02 | 2021-07-29 | 2.515 | 35,133,323 | +68,242 | 3.59% | 88,345,078 |
| 2021-07-30 | 2021-07-28 | 2.434 | 35,065,081 | +65,761 | 3.58% | 85,347,406 |
| 2021-07-29 | 2021-07-27 | 2.418 | 34,999,320 | +62,038 | 3.57% | 84,623,191 |
| 2021-07-28 | 2021-07-26 | 2.498 | 34,937,282 | +21,093 | 3.57% | 87,288,965 |
| 2021-07-27 | 2021-07-23 | 2.579 | 34,916,189 | +1,241 | 3.57% | 90,050,339 |
| 2021-07-26 | 2021-07-22 | 2.563 | 34,914,948 | +11,167 | 3.57% | 89,484,344 |
| 2021-07-23 | 2021-07-21 | 2.531 | 34,903,781 | -40,945 | 3.57% | 88,330,494 |
| 2021-07-22 | 2021-07-20 | 2.547 | 34,944,726 | +40,945 | 3.57% | 88,997,388 |
| 2021-07-21 | 2021-07-19 | 2.611 | 34,903,781 | -614,181 | 3.57% | 91,143,567 |
| 2021-07-20 | 2021-07-16 | 2.789 | 35,517,962 | -38,588 | 3.63% | 99,045,027 |
| 2021-07-19 | 2021-07-15 | 2.805 | 35,556,550 | +2,481 | 3.63% | 99,725,770 |
| 2021-07-16 | 2021-07-14 | 2.756 | 35,554,069 | +598,052 | 3.63% | 97,999,521 |
| 2021-07-15 | 2021-07-13 | 2.805 | 34,956,017 | -27,297 | 3.57% | 98,041,449 |
| 2021-07-14 | 2021-07-12 | 2.821 | 34,983,314 | +124,077 | 3.57% | 98,681,906 |
| 2021-07-13 | 2021-07-09 | 2.772 | 34,859,237 | -19,853 | 3.56% | 96,646,216 |
| 2021-07-12 | 2021-07-08 | 2.740 | 34,879,090 | -80,650 | 3.56% | 95,576,825 |
| 2021-07-09 | 2021-07-07 | 2.821 | 34,959,740 | +157,578 | 3.57% | 98,615,408 |
| 2021-07-08 | 2021-07-06 | 2.821 | 34,802,162 | -73,205 | 3.55% | 98,170,908 |
| 2021-07-07 | 2021-07-05 | 2.821 | 34,875,367 | +145,170 | 3.56% | 98,377,406 |
| 2021-07-06 | 2021-07-02 | 2.805 | 34,730,197 | +174,949 | 3.55% | 97,408,090 |
| 2021-07-05 | 2021-06-30 | 2.724 | 34,555,248 | -14,890 | 3.53% | 94,132,426 |
| 2021-07-02 | 2021-06-29 | 2.660 | 34,570,138 | -63,279 | 3.53% | 91,944,042 |
| 2021-06-30 | 2021-06-28 | 2.595 | 34,633,417 | -80,650 | 3.54% | 89,879,314 |
| 2021-06-29 | 2021-06-25 | 2.579 | 34,714,067 | -151,374 | 3.55% | 89,529,058 |
| 2021-06-28 | 2021-06-24 | 2.547 | 34,865,441 | -53,353 | 3.56% | 88,795,464 |
| 2021-06-25 | 2021-06-23 | 2.547 | 34,918,794 | -307,711 | 3.57% | 88,931,344 |
| 2021-06-24 | 2021-06-22 | 2.563 | 35,226,505 | -299,026 | 3.60% | 90,282,840 |
| 2021-06-23 | 2021-06-21 | 2.563 | 35,525,531 | -90,576 | 3.63% | 91,049,221 |
| 2021-06-22 | 2021-06-18 | 2.563 | 35,616,107 | -285,377 | 3.64% | 91,281,361 |
| 2021-06-21 | 2021-06-17 | 2.579 | 35,901,484 | -11,167 | 3.67% | 92,591,457 |
| 2021-06-18 | 2021-06-16 | 2.595 | 35,912,651 | -37,223 | 3.67% | 93,199,133 |
| 2021-06-17 | 2021-06-15 | 2.611 | 35,949,874 | -27,297 | 3.67% | 93,875,210 |
| 2021-06-16 | 2021-06-11 | 2.595 | 35,977,171 | +74,446 | 3.67% | 93,366,573 |
| 2021-06-15 | 2021-06-10 | 2.611 | 35,902,725 | +45,908 | 3.67% | 93,752,090 |
| 2021-06-11 | 2021-06-09 | 2.644 | 35,856,817 | -55,834 | 3.66% | 94,788,165 |
| 2021-06-10 | 2021-06-08 | 2.644 | 35,912,651 | -60,798 | 3.67% | 94,935,763 |
| 2021-06-09 | 2021-06-07 | 2.660 | 35,973,449 | +191,079 | 3.67% | 95,676,340 |
| 2021-06-08 | 2021-06-04 | 2.676 | 35,782,370 | -49,133 | 3.65% | 95,744,916 |
| 2021-06-07 | 2021-06-03 | 2.724 | 35,831,503 | -17,371 | 3.66% | 97,609,090 |
| 2021-06-04 | 2021-06-02 | 2.692 | 35,848,874 | -33,501 | 3.66% | 96,500,713 |
| 2021-06-03 | 2021-06-01 | 2.660 | 35,882,375 | -40,945 | 3.67% | 95,434,117 |
| 2021-06-02 | 2021-05-31 | 2.708 | 35,923,320 | +219,616 | 3.67% | 97,280,161 |
| 2021-06-01 | 2021-05-28 | 2.772 | 35,703,704 | -36,478 | 3.65% | 98,987,477 |
| 2021-05-31 | 2021-05-27 | 3.017 | 35,740,182 | -32,260 | 3.65% | 107,830,901 |
| 2021-05-28 | 2021-05-26 | 3.051 | 35,772,442 | +1,410,652 | 3.65% | 109,127,435 |
| 2021-05-27 | 2021-05-25 | 2.950 | 34,361,790 | -34,603 | 3.65% | 101,368,359 |
| 2021-05-26 | 2021-05-24 | 3.051 | 34,396,393 | -122,900 | 3.65% | 104,929,659 |
| 2021-05-25 | 2021-05-21 | 3.017 | 34,519,293 | -325,746 | 3.67% | 104,147,384 |
| 2021-05-24 | 2021-05-20 | 2.984 | 34,845,039 | -66,819 | 3.70% | 103,962,072 |
| 2021-05-21 | 2021-05-18 | 2.967 | 34,911,858 | -164,663 | 3.71% | 103,576,254 |
| 2021-05-20 | 2021-05-17 | 2.967 | 35,076,521 | -152,731 | 3.73% | 104,064,775 |
| 2021-05-18 | 2021-05-14 | 2.900 | 35,229,252 | -71,592 | 3.74% | 102,155,910 |
| 2021-05-17 | 2021-05-13 | 2.984 | 35,300,844 | -7,159 | 3.75% | 105,321,991 |
| 2021-05-14 | 2021-05-12 | 3.034 | 35,308,003 | -167,049 | 3.75% | 107,118,800 |
| 2021-05-13 | 2021-05-11 | 3.067 | 35,475,052 | +1,193 | 3.77% | 108,814,833 |
| 2021-05-12 | 2021-05-10 | 3.000 | 35,473,859 | -528,591 | 3.77% | 106,432,787 |
| 2021-05-11 | 2021-05-07 | 3.051 | 36,002,450 | -213,247 | 3.82% | 109,829,097 |
| 2021-05-10 | 2021-05-06 | 2.699 | 36,215,697 | +57,274 | 3.85% | 97,731,979 |
| 2021-05-07 | 2021-05-05 | 2.682 | 36,158,423 | +9,546 | 3.84% | 96,971,348 |
| 2021-05-06 | 2021-05-04 | 2.749 | 36,148,877 | -304,268 | 3.84% | 99,369,391 |
| 2021-05-05 | 2021-05-03 | 2.665 | 36,453,145 | +11,932 | 3.87% | 97,150,737 |
| 2021-05-04 | 2021-04-30 | 2.615 | 36,441,213 | -20,284 | 3.87% | 95,286,504 |
| 2021-05-03 | 2021-04-29 | 2.548 | 36,461,497 | +52,501 | 3.87% | 92,894,939 |
| 2021-04-30 | 2021-04-28 | 2.548 | 36,408,996 | -48,922 | 3.87% | 92,761,179 |
| 2021-04-29 | 2021-04-27 | 2.514 | 36,457,918 | +34,603 | 3.87% | 91,663,639 |
| 2021-04-28 | 2021-04-26 | 2.548 | 36,423,315 | -23,864 | 3.87% | 92,797,661 |
| 2021-04-27 | 2021-04-23 | 2.548 | 36,447,179 | +27,444 | 3.87% | 92,858,460 |
| 2021-04-26 | 2021-04-22 | 2.581 | 36,419,735 | -36,990 | 3.87% | 94,009,441 |
| 2021-04-23 | 2021-04-21 | 2.565 | 36,456,725 | +276,825 | 3.87% | 93,493,852 |
| 2021-04-22 | 2021-04-20 | 2.565 | 36,179,900 | -159,890 | 3.84% | 92,783,930 |
| 2021-04-21 | 2021-04-19 | 2.581 | 36,339,790 | -2,387 | 3.86% | 93,803,081 |
| 2021-04-20 | 2021-04-16 | 2.565 | 36,342,177 | +29,831 | 3.86% | 93,200,092 |
| 2021-04-16 | 2021-04-14 | 2.598 | 36,312,346 | +56,080 | 3.86% | 94,340,892 |
| 2021-04-15 | 2021-04-13 | 2.581 | 36,256,266 | +7,160 | 3.85% | 93,587,483 |
| 2021-04-14 | 2021-04-12 | 2.514 | 36,249,106 | +62,046 | 3.85% | 91,138,637 |
| 2021-04-13 | 2021-04-09 | 2.581 | 36,187,060 | +46,535 | 3.84% | 93,408,843 |
| 2021-04-12 | 2021-04-08 | 2.632 | 36,140,525 | +32,217 | 3.84% | 95,106,036 |
| 2021-04-09 | 2021-04-07 | 2.598 | 36,108,308 | -13,125 | 3.84% | 93,810,793 |
| 2021-04-08 | 2021-04-01 | 2.598 | 36,121,433 | +44,148 | 3.84% | 93,844,892 |
| 2021-04-07 | 2021-03-31 | 2.598 | 36,077,285 | +23,865 | 3.83% | 93,730,194 |
| 2021-04-01 | 2021-03-30 | 2.632 | 36,053,420 | -76,366 | 3.83% | 94,876,814 |
| 2021-03-31 | 2021-03-29 | 2.648 | 36,129,786 | -60,853 | 3.84% | 95,683,366 |
| 2021-03-30 | 2021-03-26 | 2.632 | 36,190,639 | -15,512 | 3.85% | 95,237,914 |
| 2021-03-29 | 2021-03-25 | 2.648 | 36,206,151 | +57,274 | 3.85% | 95,885,606 |
| 2021-03-26 | 2021-03-24 | 2.598 | 36,148,877 | -68,013 | 3.84% | 93,916,193 |
| 2021-03-25 | 2021-03-23 | 2.699 | 36,216,890 | -76,365 | 3.85% | 97,735,199 |
| 2021-03-24 | 2021-03-22 | 2.766 | 36,293,255 | -44,149 | 3.86% | 100,374,602 |
| 2021-03-23 | 2021-03-19 | 2.665 | 36,337,404 | +176,595 | 3.86% | 96,842,277 |
| 2021-03-22 | 2021-03-18 | 2.699 | 36,160,809 | -40,569 | 3.84% | 97,583,858 |
| 2021-03-19 | 2021-03-17 | 2.682 | 36,201,378 | +178,981 | 3.85% | 97,086,547 |
| 2021-03-18 | 2021-03-16 | 2.615 | 36,022,397 | +47,728 | 3.83% | 94,191,384 |
| 2021-03-17 | 2021-03-15 | 2.682 | 35,974,669 | -7,159 | 3.82% | 96,478,548 |
| 2021-03-16 | 2021-03-12 | 2.732 | 35,981,828 | -41,762 | 3.82% | 98,307,080 |
| 2021-03-15 | 2021-03-11 | 2.715 | 36,023,590 | -112,162 | 3.83% | 97,817,369 |
| 2021-03-12 | 2021-03-10 | 2.565 | 36,135,752 | +5,966 | 3.84% | 92,670,712 |
| 2021-03-11 | 2021-03-09 | 2.548 | 36,129,786 | +59,661 | 3.84% | 92,049,821 |
| 2021-03-10 | 2021-03-08 | 2.598 | 36,070,125 | -2,387 | 3.83% | 93,711,592 |
| 2021-03-09 | 2021-03-05 | 2.598 | 36,072,512 | +19,092 | 3.83% | 93,717,793 |
| 2021-03-08 | 2021-03-04 | 2.548 | 36,053,420 | +11,932 | 3.83% | 91,855,259 |
| 2021-03-05 | 2021-03-03 | 2.548 | 36,041,488 | +7,159 | 3.83% | 91,824,859 |
| 2021-03-04 | 2021-03-02 | 2.548 | 36,034,329 | -3,281 | 3.83% | 91,806,620 |
| 2021-03-03 | 2021-03-01 | 2.581 | 36,037,610 | +9,545 | 3.83% | 93,023,071 |
| 2021-03-02 | 2021-02-26 | 2.598 | 36,028,065 | -58,467 | 3.83% | 93,602,318 |
| 2021-03-01 | 2021-02-25 | 2.682 | 36,086,532 | +20,285 | 3.83% | 96,778,548 |
| 2021-02-26 | 2021-02-24 | 2.699 | 36,066,247 | -15,512 | 3.83% | 97,328,672 |
| 2021-02-25 | 2021-02-23 | 2.699 | 36,081,759 | -422,396 | 3.83% | 97,370,533 |
| 2021-02-24 | 2021-02-22 | 2.665 | 36,504,155 | -4,086 | 3.88% | 97,286,683 |
| 2021-02-23 | 2021-02-19 | 2.715 | 36,508,241 | -89,491 | 3.88% | 99,133,375 |
| 2021-02-22 | 2021-02-18 | 2.565 | 36,597,732 | -62,047 | 3.89% | 93,855,467 |
| 2021-02-19 | 2021-02-17 | 2.665 | 36,659,779 | -33,409 | 3.89% | 97,701,434 |
| 2021-02-18 | 2021-02-16 | 2.581 | 36,693,188 | -58,468 | 3.90% | 94,715,299 |
| 2021-02-17 | 2021-02-11 | 2.380 | 36,751,656 | -162,276 | 3.90% | 87,474,049 |
| 2021-02-16 | 2021-02-09 | 2.246 | 36,913,932 | +59,064 | 3.92% | 82,910,413 |
| 2021-02-10 | 2021-02-08 | 2.263 | 36,854,868 | +1,193 | 3.92% | 83,395,496 |
| 2021-02-09 | 2021-02-05 | 2.229 | 36,853,675 | -180,174 | 3.92% | 82,157,348 |
| 2021-02-08 | 2021-02-04 | 2.246 | 37,033,849 | -79,945 | 3.93% | 83,179,752 |
| 2021-02-05 | 2021-02-03 | 2.280 | 37,113,794 | +8,352 | 3.94% | 84,603,481 |
| 2021-02-04 | 2021-02-02 | 2.263 | 37,105,442 | -1,193 | 3.94% | 83,962,497 |
| 2021-02-03 | 2021-02-01 | 2.246 | 37,106,635 | -82,331 | 3.94% | 83,343,232 |
| 2021-02-02 | 2021-01-29 | 2.213 | 37,188,966 | +39,376 | 3.95% | 82,281,463 |
| 2021-02-01 | 2021-01-28 | 2.179 | 37,149,590 | -25,058 | 3.95% | 80,948,974 |
| 2021-01-29 | 2021-01-27 | 2.280 | 37,174,648 | -771,257 | 3.95% | 84,742,202 |
| 2021-01-28 | 2021-01-26 | 2.078 | 37,945,905 | +200,459 | 4.03% | 78,867,953 |
| 2021-01-27 | 2021-01-25 | 2.078 | 37,745,446 | -524,904 | 4.01% | 78,451,313 |
| 2021-01-26 | 2021-01-22 | 2.011 | 38,270,350 | -14,319 | 4.07% | 76,976,410 |
| 2021-01-25 | 2021-01-21 | 2.045 | 38,284,669 | -7,159 | 4.07% | 78,288,631 |
| 2021-01-22 | 2021-01-20 | 2.045 | 38,291,828 | +737,403 | 4.07% | 78,303,270 |
| 2021-01-21 | 2021-01-19 | 2.062 | 37,554,425 | -177,788 | 3.99% | 77,424,819 |
| 2021-01-20 | 2021-01-18 | 2.045 | 37,732,213 | +68,012 | 4.01% | 77,158,909 |
| 2021-01-19 | 2021-01-15 | 1.961 | 37,664,201 | -15,511 | 4.00% | 73,863,280 |
| 2021-01-18 | 2021-01-14 | 1.961 | 37,679,712 | -44,149 | 4.00% | 73,893,699 |
| 2021-01-15 | 2021-01-13 | 1.928 | 37,723,861 | -41,762 | 4.01% | 72,715,659 |
| 2021-01-14 | 2021-01-12 | 1.944 | 37,765,623 | -45,342 | 4.01% | 73,429,169 |
| 2021-01-13 | 2021-01-11 | 1.911 | 37,810,965 | -122,900 | 4.02% | 72,249,789 |
| 2021-01-12 | 2021-01-08 | 1.928 | 37,933,865 | -42,956 | 4.03% | 73,120,458 |
| 2021-01-11 | 2021-01-07 | 1.944 | 37,976,821 | +52,501 | 4.03% | 73,839,809 |
| 2021-01-08 | 2021-01-06 | 1.944 | 37,924,320 | -2,386 | 4.03% | 73,737,730 |
| 2021-01-06 | 2021-01-04 | 1.944 | 37,926,706 | +44,148 | 4.03% | 73,742,369 |
| 2021-01-05 | 2020-12-31 | 1.911 | 37,882,558 | +145,572 | 4.02% | 72,386,590 |
| 2021-01-04 | 2020-12-29 | 1.944 | 37,736,986 | +57,264 | 4.01% | 73,373,489 |
| 2020-12-30 | 2020-12-28 | 1.961 | 37,679,722 | -8,750,865 | 4.00% | 73,893,718 |
| 2020-12-29 | 2020-12-24 | 1.995 | 46,430,587 | +8,644,666 | 4.93% | 92,611,540 |
| 2020-12-28 | 2020-12-22 | 1.995 | 37,785,921 | -9,131,496 | 4.01% | 75,368,686 |
| 2020-12-23 | 2020-12-21 | 2.028 | 46,917,417 | +9,143,441 | 4.98% | 95,155,399 |
| 2020-12-22 | 2020-12-18 | 2.078 | 37,773,976 | -279,210 | 4.01% | 78,510,611 |
| 2020-12-21 | 2020-12-17 | 1.995 | 38,053,186 | -496,375 | 4.04% | 75,901,779 |
| 2020-12-18 | 2020-12-16 | 2.045 | 38,549,561 | +1,108,580 | 4.10% | 78,830,311 |
| 2020-12-17 | 2020-12-15 | 1.978 | 37,440,981 | +144,378 | 3.98% | 74,053,092 |
| 2020-12-16 | 2020-12-14 | 2.095 | 37,296,603 | -8,922,698 | 3.96% | 78,143,572 |
| 2020-12-15 | 2020-12-11 | 2.045 | 46,219,301 | +9,109,176 | 4.91% | 94,514,224 |
| 2020-12-14 | 2020-12-10 | 2.045 | 37,110,125 | -72,798 | 3.94% | 75,886,796 |
| 2020-12-11 | 2020-12-09 | 2.045 | 37,182,923 | -8,619,612 | 3.95% | 76,035,661 |
| 2020-12-10 | 2020-12-08 | 2.062 | 45,802,535 | +8,544,452 | 4.87% | 94,429,697 |
| 2020-12-09 | 2020-12-07 | 2.145 | 37,258,083 | -349,947 | 3.96% | 79,936,374 |
| 2020-12-08 | 2020-12-04 | 2.095 | 37,608,030 | -257,733 | 4.00% | 78,796,072 |
| 2020-12-07 | 2020-12-03 | 2.062 | 37,865,763 | +37,825 | 4.02% | 78,066,695 |
| 2020-12-04 | 2020-12-02 | 2.095 | 37,827,938 | -3,580 | 4.02% | 79,256,822 |
| 2020-12-03 | 2020-12-01 | 2.045 | 37,831,518 | -8,105,122 | 4.02% | 77,361,979 |
| 2020-12-02 | 2020-11-30 | 1.961 | 45,936,640 | +8,398,989 | 4.88% | 90,086,364 |
| 2020-12-01 | 2020-11-27 | 2.028 | 37,537,651 | -324,776 | 3.99% | 76,131,859 |
| 2020-11-30 | 2020-11-26 | 1.978 | 37,862,427 | +136,026 | 4.02% | 74,886,654 |
| 2020-11-27 | 2020-11-25 | 2.045 | 37,726,401 | +257,042 | 4.01% | 77,147,024 |
| 2020-11-26 | 2020-11-24 | 1.995 | 37,469,359 | -239,835 | 3.98% | 74,737,264 |
| 2020-11-25 | 2020-11-23 | 2.028 | 37,709,194 | -260,119 | 4.01% | 76,479,773 |
| 2020-11-24 | 2020-11-20 | 2.011 | 37,969,313 | +188,527 | 4.03% | 76,370,908 |
| 2020-11-23 | 2020-11-19 | 2.078 | 37,780,786 | -143,185 | 4.01% | 78,524,765 |
| 2020-11-20 | 2020-11-18 | 1.978 | 37,923,971 | +109,775 | 4.03% | 75,008,380 |
| 2020-11-19 | 2020-11-17 | 1.995 | 37,814,196 | +5,966 | 4.02% | 75,425,084 |
| 2020-11-18 | 2020-11-16 | 1.961 | 37,808,230 | +78,751 | 4.02% | 74,145,736 |
| 2020-11-17 | 2020-11-13 | 1.978 | 37,729,479 | -791,096 | 4.01% | 74,623,701 |
| 2020-11-16 | 2020-11-12 | 2.062 | 38,520,575 | -505,065 | 4.09% | 79,416,701 |
| 2020-11-13 | 2020-11-11 | 2.112 | 39,025,640 | -680,981 | 4.15% | 82,420,368 |
| 2020-11-12 | 2020-11-10 | 2.196 | 39,706,621 | -274,438 | 4.22% | 87,186,290 |
| 2020-11-11 | 2020-11-09 | 2.129 | 39,981,059 | -292,336 | 4.25% | 85,108,313 |
| 2020-11-10 | 2020-11-06 | 2.078 | 40,273,395 | -132,446 | 4.28% | 83,705,481 |
| 2020-11-09 | 2020-11-05 | 2.095 | 40,405,841 | -195,686 | 4.29% | 84,658,025 |
| 2020-11-06 | 2020-11-04 | 2.062 | 40,601,527 | -171,822 | 4.31% | 83,706,937 |
| 2020-11-05 | 2020-11-03 | 2.045 | 40,773,349 | -113,355 | 4.33% | 83,377,753 |
| 2020-11-04 | 2020-11-02 | 1.995 | 40,886,704 | -694,446 | 4.34% | 81,553,581 |
| 2020-11-03 | 2020-10-30 | 2.062 | 41,581,150 | -134,833 | 4.42% | 85,726,596 |
| 2020-11-02 | 2020-10-29 | 2.028 | 41,715,983 | -50,711 | 4.43% | 84,606,128 |
| 2020-10-30 | 2020-10-28 | 2.062 | 41,766,694 | +11,932 | 4.44% | 86,109,126 |
| 2020-10-29 | 2020-10-27 | 2.095 | 41,754,762 | +4,773 | 4.44% | 87,484,275 |
| 2020-10-28 | 2020-10-23 | 2.145 | 41,749,989 | -1,194 | 4.44% | 89,573,657 |
| 2020-10-27 | 2020-10-22 | 2.196 | 41,751,183 | -826,296 | 4.44% | 91,675,661 |
| 2020-10-23 | 2020-10-21 | 2.179 | 42,577,479 | +227,306 | 4.52% | 92,776,346 |
| 2020-10-22 | 2020-10-20 | 2.213 | 42,350,173 | -298 | 4.50% | 93,700,755 |
| 2020-10-21 | 2020-10-19 | 2.263 | 42,350,471 | -57,274 | 4.50% | 95,830,992 |
| 2020-10-20 | 2020-10-16 | 2.229 | 42,407,745 | +65,626 | 4.51% | 94,538,954 |
| 2020-10-19 | 2020-10-15 | 2.213 | 42,342,119 | +105,003 | 4.50% | 93,682,935 |
| 2020-10-15 | 2020-10-12 | 2.246 | 42,237,116 | -50,115 | 4.49% | 94,866,532 |
| 2020-10-14 | 2020-10-09 | 2.229 | 42,287,231 | +5,966 | 4.49% | 94,270,293 |
| 2020-10-12 | 2020-10-08 | 2.263 | 42,281,265 | -36,989 | 4.49% | 95,674,392 |
| 2020-10-09 | 2020-10-07 | 2.263 | 42,318,254 | -9,546 | 4.50% | 95,758,091 |
| 2020-10-08 | 2020-10-06 | 2.296 | 42,327,800 | +64,433 | 4.50% | 97,198,650 |
| 2020-10-07 | 2020-10-05 | 2.313 | 42,263,367 | -72,786 | 4.49% | 97,759,090 |
| 2020-10-06 | 2020-09-30 | 2.263 | 42,336,153 | +59,064 | 4.50% | 95,798,593 |
| 2020-10-05 | 2020-09-29 | 2.280 | 42,277,089 | -33,410 | 4.49% | 96,373,572 |
| 2020-09-30 | 2020-09-28 | 2.280 | 42,310,499 | -73,978 | 4.50% | 96,449,732 |
| 2020-09-29 | 2020-09-25 | 2.263 | 42,384,477 | -484,443 | 4.50% | 95,907,941 |
| 2020-09-28 | 2020-09-24 | 2.280 | 42,868,920 | -45,342 | 4.55% | 97,722,692 |
| 2020-09-25 | 2020-09-23 | 2.313 | 42,914,262 | -41,762 | 4.56% | 99,264,670 |
| 2020-09-24 | 2020-09-22 | 2.296 | 42,956,024 | -2,386 | 4.56% | 98,641,261 |
| 2020-09-23 | 2020-09-21 | 2.313 | 42,958,410 | -41,763 | 4.56% | 99,366,789 |
| 2020-09-22 | 2020-09-18 | 2.447 | 43,000,173 | -9,692 | 4.57% | 105,229,384 |
| 2020-09-21 | 2020-09-17 | 2.330 | 43,009,865 | -354,383 | 4.57% | 100,206,721 |
| 2020-09-18 | 2020-09-16 | 2.363 | 43,364,248 | -319,779 | 4.61% | 102,486,085 |
| 2020-09-17 | 2020-09-15 | 2.380 | 43,684,027 | -12,599 | 4.64% | 103,974,055 |
| 2020-09-16 | 2020-09-14 | 2.430 | 43,696,626 | +75,172 | 4.64% | 106,201,311 |
| 2020-09-15 | 2020-09-11 | 2.347 | 43,621,454 | -35,796 | 4.63% | 102,362,797 |
| 2020-09-14 | 2020-09-10 | 2.246 | 43,657,250 | +133,639 | 4.64% | 98,056,219 |
| 2020-09-11 | 2020-09-09 | 2.330 | 43,523,611 | +2,387 | 4.62% | 101,403,674 |
| 2020-09-10 | 2020-09-08 | 2.246 | 43,521,224 | +114,548 | 4.62% | 97,750,698 |
| 2020-09-09 | 2020-09-07 | 2.313 | 43,406,676 | -131,253 | 4.61% | 100,403,670 |
| 2020-09-08 | 2020-09-04 | 2.213 | 43,537,929 | +357,962 | 4.63% | 96,328,693 |
| 2020-09-07 | 2020-09-03 | 2.299 | 43,179,967 | -34,603 | 4.59% | 99,281,019 |
| 2020-09-04 | 2020-09-02 | 2.265 | 43,214,570 | +1,023,052 | 4.59% | 97,877,586 |
| 2020-09-03 | 2020-09-01 | 2.248 | 42,191,518 | +140,247 | 4.59% | 94,836,511 |
| 2020-09-02 | 2020-08-31 | 2.231 | 42,051,271 | -65,207 | 4.57% | 93,799,733 |
| 2020-09-01 | 2020-08-28 | 2.213 | 42,116,478 | -53,794 | 4.58% | 93,222,528 |
| 2020-08-31 | 2020-08-27 | 2.213 | 42,170,272 | -132,879 | 4.59% | 93,341,599 |
| 2020-08-28 | 2020-08-26 | 2.248 | 42,303,151 | -23,312 | 4.60% | 95,087,436 |
| 2020-08-27 | 2020-08-25 | 2.299 | 42,326,463 | +221,575 | 4.60% | 97,318,610 |
| 2020-08-26 | 2020-08-24 | 2.299 | 42,104,888 | -170,768 | 4.58% | 96,809,157 |
| 2020-08-25 | 2020-08-21 | 2.196 | 42,275,656 | +535,601 | 4.60% | 92,849,474 |
| 2020-08-24 | 2020-08-20 | 2.145 | 41,740,055 | -596,206 | 4.54% | 89,524,551 |
| 2020-08-21 | 2020-08-19 | 2.179 | 42,336,261 | +209,226 | 4.60% | 92,256,153 |
| 2020-08-20 | 2020-08-18 | 2.162 | 42,127,035 | +412,624 | 4.58% | 91,077,387 |
| 2020-08-19 | 2020-08-17 | 2.196 | 41,714,411 | -102,573 | 4.54% | 91,616,819 |
| 2020-08-18 | 2020-08-14 | 2.248 | 41,816,984 | -87,421 | 4.55% | 93,994,648 |
| 2020-08-17 | 2020-08-13 | 2.334 | 41,904,405 | -102,573 | 4.56% | 97,786,231 |
| 2020-08-14 | 2020-08-12 | 2.402 | 42,006,978 | -437,101 | 4.57% | 100,908,697 |
| 2020-08-13 | 2020-08-11 | 2.093 | 42,444,079 | -467,449 | 4.62% | 88,849,721 |
| 2020-08-12 | 2020-08-10 | 1.973 | 42,911,528 | -17,484 | 4.67% | 84,674,169 |
| 2020-08-11 | 2020-08-07 | 2.008 | 42,929,012 | -23,312 | 4.67% | 86,181,863 |
| 2020-08-10 | 2020-08-06 | 2.025 | 42,952,324 | -3,497 | 4.67% | 86,965,660 |
| 2020-08-07 | 2020-08-05 | 2.042 | 42,955,821 | -51,287 | 4.67% | 87,709,797 |
| 2020-08-06 | 2020-08-04 | 1.990 | 43,007,108 | -64,108 | 4.68% | 85,600,707 |
| 2020-08-05 | 2020-08-03 | 1.973 | 43,071,216 | -18,649 | 4.68% | 84,989,269 |
| 2020-08-04 | 2020-07-31 | 1.956 | 43,089,865 | -30,251 | 4.69% | 84,286,711 |
| 2020-08-03 | 2020-07-30 | 1.922 | 43,120,116 | -34,968 | 4.69% | 82,866,132 |
| 2020-07-31 | 2020-07-29 | 1.956 | 43,155,084 | -90,918 | 4.69% | 84,414,284 |
| 2020-07-30 | 2020-07-28 | 1.870 | 43,246,002 | -40,796 | 4.70% | 80,881,945 |
| 2020-07-29 | 2020-07-27 | 1.887 | 43,286,798 | +349,915 | 4.71% | 81,700,980 |
| 2020-07-28 | 2020-07-24 | 1.905 | 42,936,883 | -122,389 | 4.67% | 81,777,271 |
| 2020-07-24 | 2020-07-22 | 1.922 | 43,059,272 | -43,127 | 4.68% | 82,749,204 |
| 2020-07-23 | 2020-07-21 | 1.939 | 43,102,399 | +5,828 | 4.69% | 83,571,656 |
| 2020-07-22 | 2020-07-20 | 1.922 | 43,096,571 | -10,491 | 4.69% | 82,820,884 |
| 2020-07-21 | 2020-07-17 | 1.990 | 43,107,062 | -29,140 | 4.69% | 85,799,654 |
| 2020-07-20 | 2020-07-16 | 2.008 | 43,136,202 | +24,245 | 4.69% | 86,597,806 |
| 2020-07-17 | 2020-07-15 | 2.008 | 43,111,957 | +18,650 | 4.69% | 86,549,133 |
| 2020-07-16 | 2020-07-14 | 2.059 | 43,093,307 | -17,485 | 4.69% | 88,729,941 |
| 2020-07-15 | 2020-07-13 | 2.128 | 43,110,792 | -65,273 | 4.69% | 91,724,807 |
| 2020-07-14 | 2020-07-10 | 2.076 | 43,176,065 | +81,592 | 4.69% | 89,641,177 |
| 2020-07-13 | 2020-07-09 | 2.076 | 43,094,473 | -29,140 | 4.69% | 89,471,778 |
| 2020-07-10 | 2020-07-08 | 2.110 | 43,123,613 | +57,114 | 4.69% | 91,012,150 |
| 2020-07-09 | 2020-07-07 | 2.025 | 43,066,499 | +339,191 | 4.68% | 87,196,830 |
| 2020-07-08 | 2020-07-06 | 2.076 | 42,727,308 | -293,732 | 4.65% | 88,709,478 |
| 2020-07-06 | 2020-07-02 | 1.990 | 43,021,040 | +86,255 | 4.68% | 85,628,437 |
| 2020-07-03 | 2020-06-30 | 2.008 | 42,934,785 | +58,280 | 4.67% | 86,193,452 |
| 2020-07-02 | 2020-06-29 | 1.973 | 42,876,505 | +26,809 | 4.66% | 84,605,060 |
| 2020-06-30 | 2020-06-26 | 2.025 | 42,849,696 | +1,818,341 | 4.66% | 86,757,869 |
| 2020-06-26 | 2020-06-23 | 2.110 | 41,031,355 | +6,994 | 4.46% | 86,596,451 |
| 2020-06-24 | 2020-06-22 | 2.008 | 41,024,361 | -17,484 | 4.46% | 82,358,193 |
| 2020-06-23 | 2020-06-19 | 1.973 | 41,041,845 | +5,485,913 | 4.46% | 80,984,860 |
| 2020-06-22 | 2020-06-18 | 2.076 | 35,555,932 | -1,950,055 | 3.86% | 73,820,428 |
| 2020-06-19 | 2020-06-17 | 2.042 | 37,505,987 | -132,878 | 4.08% | 76,581,996 |
| 2020-06-18 | 2020-06-16 | 2.025 | 37,638,865 | +5,828 | 4.09% | 76,207,488 |
| 2020-06-17 | 2020-06-15 | 1.990 | 37,633,037 | +27,974 | 4.09% | 74,904,236 |
| 2020-06-16 | 2020-06-12 | 1.973 | 37,605,063 | -637,002 | 4.09% | 74,203,311 |
| 2020-06-15 | 2020-06-11 | 1.990 | 38,242,065 | +137,541 | 4.16% | 76,116,436 |
| 2020-06-12 | 2020-06-10 | 2.093 | 38,104,524 | +243,028 | 4.14% | 79,765,574 |
| 2020-06-11 | 2020-06-09 | 2.145 | 37,861,496 | +8,159 | 4.12% | 81,205,773 |
| 2020-06-10 | 2020-06-08 | 2.162 | 37,853,337 | +3,497 | 4.11% | 81,837,780 |
| 2020-06-09 | 2020-06-05 | 2.299 | 37,849,840 | +31,472 | 4.11% | 87,025,789 |
| 2020-06-08 | 2020-06-04 | 2.299 | 37,818,368 | -40,797 | 4.11% | 86,953,427 |
| 2020-06-05 | 2020-06-03 | 2.025 | 37,859,165 | +38,465 | 4.12% | 76,653,530 |
| 2020-06-04 | 2020-06-02 | 1.939 | 37,820,700 | +9,617 | 4.11% | 73,330,919 |
| 2020-06-03 | 2020-06-01 | 1.973 | 37,811,083 | +93,831 | 4.11% | 74,609,835 |
| 2020-06-02 | 2020-05-29 | 1.905 | 37,717,252 | -701,694 | 4.10% | 71,836,000 |
| 2020-06-01 | 2020-05-28 | 1.966 | 38,418,946 | -58,863 | 4.18% | 75,534,615 |
| 2020-05-29 | 2020-05-27 | 2.020 | 38,477,809 | +983,863 | 4.18% | 77,713,535 |
| 2020-05-28 | 2020-05-26 | 2.109 | 37,493,946 | -382,132 | 4.25% | 79,077,157 |
| 2020-05-27 | 2020-05-25 | 2.109 | 37,876,078 | -183,512 | 4.29% | 79,883,098 |
| 2020-05-26 | 2020-05-22 | 2.270 | 38,059,590 | -106,303 | 4.31% | 86,392,435 |
| 2020-05-25 | 2020-05-21 | 2.395 | 38,165,893 | -501,303 | 4.32% | 91,408,823 |
| 2020-05-22 | 2020-05-20 | 2.449 | 38,667,196 | +43,640 | 4.38% | 94,682,809 |
| 2020-05-21 | 2020-05-19 | 2.467 | 38,623,556 | -31,331 | 4.37% | 95,266,285 |
| 2020-05-20 | 2020-05-18 | 2.431 | 38,654,887 | +41,682 | 4.38% | 93,961,773 |
| 2020-05-19 | 2020-05-15 | 2.502 | 38,613,205 | -82,805 | 4.37% | 96,621,055 |
| 2020-05-18 | 2020-05-14 | 2.413 | 38,696,010 | -514,730 | 4.38% | 93,370,104 |
| 2020-05-15 | 2020-05-13 | 2.484 | 39,210,740 | +25,736 | 4.44% | 97,415,425 |
| 2020-05-14 | 2020-05-12 | 2.592 | 39,185,004 | -2,238 | 4.44% | 101,553,708 |
| 2020-05-13 | 2020-05-11 | 2.574 | 39,187,242 | +44,759 | 4.44% | 100,859,098 |
| 2020-05-12 | 2020-05-08 | 2.610 | 39,142,483 | +33,570 | 4.43% | 102,143,119 |
| 2020-05-11 | 2020-05-07 | 2.645 | 39,108,913 | +20,141 | 4.43% | 103,453,538 |
| 2020-05-08 | 2020-05-06 | 2.735 | 39,088,772 | +114,136 | 4.43% | 106,893,512 |
| 2020-05-06 | 2020-05-04 | 2.592 | 38,974,636 | +22,380 | 4.41% | 101,008,509 |
| 2020-05-05 | 2020-04-29 | 2.770 | 38,952,256 | -1,119 | 4.41% | 107,912,612 |
| 2020-05-04 | 2020-04-28 | 2.717 | 38,953,375 | +1,219,464 | 4.41% | 105,827,020 |
| 2020-04-29 | 2020-04-27 | 2.663 | 37,733,911 | +5,595 | 4.27% | 100,490,725 |
| 2020-04-28 | 2020-04-24 | 2.610 | 37,728,316 | +1,119 | 4.27% | 98,452,821 |
| 2020-04-27 | 2020-04-23 | 2.717 | 37,727,197 | -5,595 | 4.27% | 102,495,787 |
| 2020-04-24 | 2020-04-22 | 2.645 | 37,732,792 | -16,785 | 4.27% | 99,813,330 |
| 2020-04-23 | 2020-04-21 | 2.663 | 37,749,577 | +2,238 | 4.27% | 100,532,445 |
| 2020-04-22 | 2020-04-20 | 2.788 | 37,747,339 | +23,498 | 4.27% | 105,249,206 |
| 2020-04-21 | 2020-04-17 | 2.753 | 37,723,841 | -234,985 | 4.27% | 103,835,179 |
| 2020-04-20 | 2020-04-16 | 2.663 | 37,958,826 | +38,045 | 4.30% | 101,089,705 |
| 2020-04-17 | 2020-04-15 | 2.645 | 37,920,781 | +258,484 | 4.29% | 100,310,611 |
| 2020-04-15 | 2020-04-09 | 2.753 | 37,662,297 | -8,952 | 4.26% | 103,665,778 |
| 2020-04-14 | 2020-04-08 | 2.502 | 37,671,249 | +323,386 | 4.27% | 94,264,017 |
| 2020-04-09 | 2020-04-07 | 2.556 | 37,347,863 | -7,833 | 4.23% | 95,457,418 |
| 2020-04-08 | 2020-04-06 | 2.377 | 37,355,696 | +10,071 | 4.23% | 88,800,694 |
| 2020-04-07 | 2020-04-03 | 2.449 | 37,345,625 | -74,972 | 4.23% | 91,446,732 |
| 2020-04-06 | 2020-04-02 | 2.502 | 37,420,597 | -369,263 | 4.24% | 93,636,816 |
| 2020-04-03 | 2020-04-01 | 2.538 | 37,789,860 | -41,402 | 4.28% | 95,911,684 |
| 2020-04-02 | 2020-03-31 | 2.520 | 37,831,262 | +3,357 | 4.28% | 95,340,589 |
| 2020-04-01 | 2020-03-30 | 2.484 | 37,827,905 | +35,807 | 4.28% | 93,979,900 |
| 2020-03-30 | 2020-03-26 | 2.592 | 37,792,098 | +11,190 | 4.28% | 97,943,787 |
| 2020-03-27 | 2020-03-25 | 2.645 | 37,780,908 | +177,918 | 4.28% | 99,940,610 |
| 2020-03-26 | 2020-03-24 | 2.592 | 37,602,990 | -60,425 | 4.26% | 97,453,686 |
| 2020-03-25 | 2020-03-23 | 2.610 | 37,663,415 | -503,429 | 4.26% | 98,283,461 |
| 2020-03-24 | 2020-03-20 | 2.753 | 38,166,844 | -130,921 | 4.32% | 105,054,548 |
| 2020-03-23 | 2020-03-19 | 2.753 | 38,297,765 | +289,816 | 4.34% | 105,414,909 |
| 2020-03-20 | 2020-03-18 | 2.913 | 38,007,949 | -123,758 | 4.30% | 110,731,180 |
| 2020-03-19 | 2020-03-17 | 3.038 | 38,131,707 | -40,246 | 4.32% | 115,862,543 |
| 2020-03-18 | 2020-03-16 | 2.895 | 38,171,953 | -387,167 | 4.32% | 110,526,720 |
| 2020-03-17 | 2020-03-13 | 2.735 | 38,559,120 | -289,816 | 4.37% | 105,445,107 |
| 2020-03-16 | 2020-03-12 | 2.592 | 38,848,936 | +49,235 | 4.40% | 100,682,739 |
| 2020-03-13 | 2020-03-11 | 2.770 | 38,799,701 | -215,963 | 4.39% | 107,489,976 |
| 2020-03-12 | 2020-03-10 | 3.038 | 39,015,664 | -289,815 | 4.42% | 118,548,432 |
| 2020-03-11 | 2020-03-09 | 2.878 | 39,305,479 | +90,637 | 4.45% | 113,106,316 |
| 2020-03-10 | 2020-03-06 | 3.110 | 39,214,842 | +801,189 | 4.44% | 121,957,245 |
| 2020-03-09 | 2020-03-05 | 3.146 | 38,413,653 | +49,235 | 4.35% | 120,838,734 |
| 2020-03-06 | 2020-03-04 | 3.164 | 38,364,418 | +213,725 | 4.34% | 121,369,558 |
| 2020-03-05 | 2020-03-03 | 3.342 | 38,150,693 | -111,898 | 4.32% | 127,512,255 |
| 2020-03-04 | 2020-03-02 | 3.307 | 38,262,591 | -12,308 | 4.33% | 126,518,488 |
| 2020-03-03 | 2020-02-28 | 3.271 | 38,274,899 | +88,399 | 4.33% | 125,190,978 |
| 2020-03-02 | 2020-02-27 | 3.396 | 38,186,500 | -395,000 | 4.32% | 129,679,505 |
| 2020-02-28 | 2020-02-26 | 3.450 | 38,581,500 | -69,376 | 4.37% | 133,089,657 |
| 2020-02-27 | 2020-02-25 | 3.432 | 38,650,876 | -227,153 | 4.38% | 132,638,151 |
| 2020-02-26 | 2020-02-24 | 3.432 | 38,878,029 | +16,784 | 4.40% | 133,417,672 |
| 2020-02-25 | 2020-02-21 | 3.467 | 38,861,245 | +127,564 | 4.40% | 134,749,241 |
| 2020-02-24 | 2020-02-20 | 3.575 | 38,733,681 | -229,279 | 4.39% | 138,460,742 |
| 2020-02-21 | 2020-02-19 | 3.664 | 38,962,960 | +27,974 | 4.41% | 142,762,351 |
| 2020-02-20 | 2020-02-18 | 3.539 | 38,934,986 | -483,958 | 4.41% | 137,788,541 |
| 2020-02-19 | 2020-02-17 | 3.503 | 39,418,944 | +14,546 | 4.46% | 138,092,136 |
| 2020-02-18 | 2020-02-14 | 3.467 | 39,404,398 | +33,570 | 4.46% | 136,632,595 |
| 2020-02-17 | 2020-02-13 | 3.432 | 39,370,828 | -3,357 | 4.46% | 135,108,809 |
| 2020-02-14 | 2020-02-12 | 3.503 | 39,374,185 | -281,983 | 4.46% | 137,935,336 |
| 2020-02-13 | 2020-02-11 | 3.378 | 39,656,168 | +207,011 | 4.49% | 133,961,635 |
| 2020-02-11 | 2020-02-07 | 3.539 | 39,449,157 | +18,463 | 4.47% | 139,608,161 |
| 2020-02-07 | 2020-02-05 | 3.521 | 39,430,694 | +109,660 | 4.46% | 138,838,060 |
| 2020-02-06 | 2020-02-04 | 3.521 | 39,321,034 | +13,428 | 4.45% | 138,451,940 |
| 2020-02-05 | 2020-02-03 | 3.467 | 39,307,606 | -242,595 | 4.45% | 136,296,974 |
| 2020-02-04 | 2020-01-31 | 3.557 | 39,550,201 | +53,728 | 4.48% | 140,672,647 |
| 2020-02-03 | 2020-01-30 | 3.700 | 39,496,473 | -42,521 | 4.47% | 146,129,046 |
| 2020-01-31 | 2020-01-29 | 3.950 | 39,538,994 | -10,071 | 4.48% | 156,180,129 |
| 2020-01-30 | 2020-01-24 | 4.379 | 39,549,065 | +2,238 | 4.48% | 173,184,968 |
| 2020-01-29 | 2020-01-22 | 4.665 | 39,546,827 | +6,714 | 4.48% | 184,484,567 |
| 2020-01-23 | 2020-01-21 | 4.397 | 39,540,113 | -6,714 | 4.48% | 173,852,485 |
| 2020-01-22 | 2020-01-20 | 4.576 | 39,546,827 | -2,238 | 4.48% | 180,950,379 |
| 2020-01-21 | 2020-01-17 | 4.307 | 39,549,065 | -7,833 | 4.48% | 170,357,458 |
| 2020-01-20 | 2020-01-16 | 4.272 | 39,556,898 | -29,093 | 4.48% | 168,977,164 |
| 2020-01-16 | 2020-01-14 | 4.272 | 39,585,991 | +5,595 | 4.48% | 169,101,442 |
| 2020-01-15 | 2020-01-13 | 4.218 | 39,580,396 | +2,238 | 4.48% | 166,955,229 |
| 2020-01-14 | 2020-01-10 | 4.182 | 39,578,158 | +49,235 | 4.48% | 165,530,994 |
| 2020-01-13 | 2020-01-09 | 4.272 | 39,528,923 | +13,427 | 4.48% | 168,857,662 |
| 2020-01-10 | 2020-01-08 | 4.254 | 39,515,496 | -6,713 | 4.47% | 168,094,028 |
| 2020-01-09 | 2020-01-07 | 4.200 | 39,522,209 | +7,832 | 4.48% | 166,003,392 |
| 2020-01-08 | 2020-01-06 | 4.218 | 39,514,377 | +2,238 | 4.47% | 166,676,753 |
| 2020-01-07 | 2020-01-03 | 4.272 | 39,512,139 | +4,476 | 4.47% | 168,785,965 |
| 2020-01-06 | 2020-01-02 | 4.236 | 39,507,663 | +2,238 | 4.47% | 167,354,570 |
| 2020-01-03 | 2019-12-31 | 4.200 | 39,505,425 | +13,428 | 4.47% | 165,932,895 |
| 2020-01-02 | 2019-12-27 | 4.254 | 39,491,997 | +61,544 | 4.47% | 167,994,066 |
| 2019-12-30 | 2019-12-24 | 4.236 | 39,430,453 | +29,077 | 4.46% | 167,027,508 |
| 2019-12-27 | 2019-12-20 | 4.182 | 39,401,376 | +16,784 | 4.46% | 164,791,624 |
| 2019-12-20 | 2019-12-18 | 4.200 | 39,384,592 | -32,450 | 4.46% | 165,425,365 |
| 2019-12-19 | 2019-12-17 | 4.272 | 39,417,042 | -4,476 | 4.46% | 168,379,734 |
| 2019-12-18 | 2019-12-16 | 4.218 | 39,421,518 | -11,190 | 4.46% | 166,285,061 |
| 2019-12-17 | 2019-12-13 | 4.290 | 39,432,708 | -26,855 | 4.46% | 169,151,453 |
| 2019-12-13 | 2019-12-11 | 4.200 | 39,459,563 | -3,887 | 4.47% | 165,740,262 |
| 2019-12-12 | 2019-12-10 | 4.218 | 39,463,450 | -3,357 | 4.47% | 166,461,936 |
| 2019-12-11 | 2019-12-09 | 4.200 | 39,466,807 | +15,666 | 4.47% | 165,770,689 |
| 2019-12-10 | 2019-12-06 | 4.218 | 39,451,141 | +23,499 | 4.47% | 166,410,015 |
| 2019-12-09 | 2019-12-05 | 4.218 | 39,427,642 | +8,952 | 4.46% | 166,310,893 |
| 2019-12-06 | 2019-12-04 | 4.236 | 39,418,690 | +60,424 | 4.46% | 166,977,680 |
| 2019-12-05 | 2019-12-03 | 4.200 | 39,358,266 | -5,035 | 4.46% | 165,314,789 |
| 2019-12-04 | 2019-12-02 | 4.254 | 39,363,301 | +4,476 | 4.46% | 167,446,609 |
| 2019-12-03 | 2019-11-29 | 4.290 | 39,358,825 | -10,071 | 4.46% | 168,834,523 |
| 2019-12-02 | 2019-11-28 | 4.254 | 39,368,896 | -6,714 | 4.46% | 167,470,409 |
| 2019-11-29 | 2019-11-27 | 4.147 | 39,375,610 | +2,238 | 4.46% | 163,276,307 |
| 2019-11-28 | 2019-11-26 | 4.129 | 39,373,372 | +13,428 | 4.46% | 162,563,289 |
| 2019-11-27 | 2019-11-25 | 4.325 | 39,359,944 | +297,649 | 4.46% | 170,246,317 |
| 2019-11-26 | 2019-11-22 | 4.254 | 39,062,295 | -29,094 | 4.42% | 166,166,167 |
| 2019-11-25 | 2019-11-21 | 4.236 | 39,091,389 | -64,901 | 4.43% | 165,591,232 |
| 2019-11-22 | 2019-11-20 | 4.182 | 39,156,290 | -20,141 | 4.43% | 163,766,581 |
| 2019-11-21 | 2019-11-19 | 4.272 | 39,176,431 | -5,595 | 4.44% | 167,351,904 |
| 2019-11-20 | 2019-11-18 | 4.218 | 39,182,026 | +5,595 | 4.44% | 165,274,853 |
| 2019-11-19 | 2019-11-15 | 4.200 | 39,176,431 | +4,476 | 4.44% | 164,551,036 |
| 2019-11-18 | 2019-11-14 | 4.254 | 39,171,955 | -5,595 | 4.44% | 166,632,647 |
| 2019-11-15 | 2019-11-13 | 4.254 | 39,177,550 | +2,238 | 4.44% | 166,656,447 |
| 2019-11-14 | 2019-11-12 | 4.468 | 39,175,312 | -5,595 | 4.44% | 175,049,293 |
| 2019-11-13 | 2019-11-11 | 4.415 | 39,180,907 | +1,119 | 4.44% | 172,973,402 |
| 2019-11-12 | 2019-11-08 | 4.647 | 39,179,788 | -48,116 | 4.44% | 182,072,065 |
| 2019-11-11 | 2019-11-07 | 4.611 | 39,227,904 | +4,475 | 4.44% | 180,893,390 |
| 2019-11-08 | 2019-11-06 | 4.522 | 39,223,429 | +1,119 | 4.44% | 177,367,469 |
| 2019-11-07 | 2019-11-05 | 4.504 | 39,222,310 | +35,807 | 4.44% | 176,661,371 |
| 2019-11-06 | 2019-11-04 | 4.468 | 39,186,503 | -1,119 | 4.44% | 175,099,299 |
| 2019-11-05 | 2019-11-01 | 4.433 | 39,187,622 | +1,119 | 4.44% | 173,703,464 |
| 2019-11-04 | 2019-10-31 | 4.450 | 39,186,503 | +11,190 | 4.44% | 174,398,901 |
| 2019-11-01 | 2019-10-30 | 4.450 | 39,175,313 | -25,737 | 4.44% | 174,349,100 |
| 2019-10-31 | 2019-10-29 | 4.433 | 39,201,050 | -6,713 | 4.44% | 173,762,985 |
| 2019-10-30 | 2019-10-28 | 4.450 | 39,207,763 | -1,119 | 4.44% | 174,493,519 |
| 2019-10-29 | 2019-10-25 | 4.397 | 39,208,882 | +200,856 | 4.44% | 172,396,107 |
| 2019-10-28 | 2019-10-24 | 4.415 | 39,008,026 | +3,357 | 4.42% | 172,210,178 |
| 2019-10-25 | 2019-10-23 | 4.361 | 39,004,669 | +7,833 | 4.42% | 170,103,916 |
| 2019-10-23 | 2019-10-21 | 4.397 | 38,996,836 | +83,924 | 4.42% | 171,463,770 |
| 2019-10-22 | 2019-10-18 | 4.343 | 38,912,912 | +17,903 | 4.41% | 169,008,246 |
| 2019-10-21 | 2019-10-17 | 4.147 | 38,895,009 | -5,595 | 4.40% | 161,283,430 |
| 2019-10-18 | 2019-10-16 | 4.057 | 38,900,604 | -30,212 | 4.40% | 157,830,194 |
| 2019-10-17 | 2019-10-15 | 4.111 | 38,930,816 | +55,949 | 4.41% | 160,040,254 |
| 2019-10-16 | 2019-10-14 | 4.218 | 38,874,867 | +34,688 | 4.40% | 163,979,217 |
| 2019-10-15 | 2019-10-11 | 4.165 | 38,840,179 | +73,853 | 4.40% | 161,750,277 |
| 2019-10-14 | 2019-10-10 | 4.111 | 38,766,326 | +34,688 | 4.39% | 159,364,054 |
| 2019-10-11 | 2019-10-09 | 4.129 | 38,731,638 | +71,615 | 4.39% | 159,913,722 |
| 2019-10-10 | 2019-10-08 | 4.129 | 38,660,023 | +137,635 | 4.38% | 159,618,041 |
| 2019-10-09 | 2019-10-04 | 3.968 | 38,522,388 | -52,593 | 4.36% | 152,853,034 |
| 2019-10-08 | 2019-10-03 | 3.932 | 38,574,981 | +21,261 | 4.37% | 151,682,784 |
| 2019-10-04 | 2019-10-02 | 4.004 | 38,553,720 | +19,023 | 4.37% | 154,355,531 |
| 2019-10-03 | 2019-09-30 | 4.075 | 38,534,697 | -1,119 | 4.36% | 157,034,358 |
| 2019-10-02 | 2019-09-27 | 4.039 | 38,535,816 | +5,595 | 4.36% | 155,661,384 |
| 2019-09-27 | 2019-09-25 | 4.075 | 38,530,221 | +6,714 | 4.36% | 157,016,118 |
| 2019-09-26 | 2019-09-24 | 4.093 | 38,523,507 | +3,356 | 4.36% | 157,677,305 |
| 2019-09-25 | 2019-09-23 | 4.147 | 38,520,151 | +17,904 | 4.36% | 159,729,030 |
| 2019-09-24 | 2019-09-20 | 4.254 | 38,502,247 | -11,190 | 4.36% | 163,783,792 |
| 2019-09-23 | 2019-09-19 | 4.272 | 38,513,437 | +19,023 | 4.36% | 164,519,760 |
| 2019-09-20 | 2019-09-18 | 4.361 | 38,494,414 | +398,357 | 4.36% | 167,878,634 |
| 2019-09-19 | 2019-09-17 | 4.415 | 38,096,057 | +936,585 | 4.31% | 168,184,075 |
| 2019-09-18 | 2019-09-16 | 4.415 | 37,159,472 | +86,162 | 4.21% | 164,049,298 |
| 2019-09-17 | 2019-09-13 | 4.468 | 37,073,310 | +15,666 | 4.20% | 165,656,797 |
| 2019-09-16 | 2019-09-12 | 4.468 | 37,057,644 | +289,560 | 4.20% | 165,586,796 |
| 2019-09-13 | 2019-09-11 | 4.307 | 36,768,084 | +515,850 | 4.16% | 158,378,392 |
| 2019-09-12 | 2019-09-10 | 4.290 | 36,252,234 | +182,393 | 4.10% | 155,508,419 |
| 2019-09-11 | 2019-09-09 | 4.272 | 36,069,841 | -2,238 | 4.08% | 154,081,330 |
| 2019-09-10 | 2019-09-06 | 4.343 | 36,072,079 | -16,784 | 4.08% | 156,669,817 |
| 2019-09-09 | 2019-09-05 | 4.873 | 36,088,863 | -49,795 | 4.09% | 175,844,158 |
| 2019-09-06 | 2019-09-04 | 4.891 | 36,138,658 | +1,661,799 | 4.09% | 176,758,873 |
| 2019-09-05 | 2019-09-03 | 4.631 | 34,476,859 | +149,214 | 4.06% | 159,654,254 |
| 2019-09-04 | 2019-09-02 | 4.501 | 34,327,645 | +240,893 | 4.04% | 154,494,431 |
| 2019-09-03 | 2019-08-30 | 4.556 | 34,086,752 | -274,231 | 4.02% | 155,312,053 |
| 2019-08-30 | 2019-08-28 | 4.724 | 34,360,983 | -1,076 | 4.05% | 162,312,793 |
| 2019-08-29 | 2019-08-27 | 4.873 | 34,362,059 | -12,905 | 4.05% | 167,430,250 |
| 2019-08-28 | 2019-08-26 | 4.817 | 34,374,964 | -137,653 | 4.05% | 165,575,269 |
| 2019-08-27 | 2019-08-23 | 4.854 | 34,512,617 | -5,377 | 4.07% | 167,522,002 |
| 2019-08-26 | 2019-08-22 | 4.835 | 34,517,994 | +77,430 | 4.07% | 166,906,155 |
| 2019-08-23 | 2019-08-21 | 4.910 | 34,440,564 | +69,902 | 4.06% | 169,093,781 |
| 2019-08-22 | 2019-08-20 | 4.910 | 34,370,662 | +3,226 | 4.05% | 168,750,582 |
| 2019-08-21 | 2019-08-19 | 4.854 | 34,367,436 | +6,453 | 4.05% | 166,817,303 |
| 2019-08-20 | 2019-08-16 | 4.761 | 34,360,983 | +326,926 | 4.05% | 163,590,846 |
| 2019-08-19 | 2019-08-15 | 4.798 | 34,034,057 | +5,377 | 4.01% | 163,300,262 |
| 2019-08-16 | 2019-08-14 | 4.705 | 34,028,680 | -10,754 | 4.01% | 160,110,229 |
| 2019-08-15 | 2019-08-13 | 4.705 | 34,039,434 | +48,394 | 4.01% | 160,160,828 |
| 2019-08-14 | 2019-08-12 | 4.835 | 33,991,040 | -29,036 | 4.00% | 164,358,154 |
| 2019-08-13 | 2019-08-09 | 4.928 | 34,020,076 | -38,715 | 4.01% | 167,661,987 |
| 2019-08-12 | 2019-08-08 | 4.928 | 34,058,791 | +4,301 | 4.01% | 167,852,787 |
| 2019-08-08 | 2019-08-06 | 4.761 | 34,054,490 | -12,905 | 4.01% | 162,131,649 |
| 2019-08-07 | 2019-08-05 | 4.798 | 34,067,395 | -20,433 | 4.01% | 163,460,223 |
| 2019-08-06 | 2019-08-02 | 4.966 | 34,087,828 | -150,020 | 4.02% | 169,263,784 |
| 2019-08-05 | 2019-08-01 | 5.003 | 34,237,848 | -72,662 | 4.03% | 171,282,185 |
| 2019-08-02 | 2019-07-31 | 5.021 | 34,310,510 | -102,729 | 4.04% | 172,283,780 |
| 2019-08-01 | 2019-07-30 | 5.059 | 34,413,239 | -327,312 | 4.05% | 174,079,612 |
| 2019-07-31 | 2019-07-29 | 4.966 | 34,740,551 | -690,381 | 4.09% | 172,504,893 |
| 2019-07-30 | 2019-07-26 | 5.189 | 35,430,932 | -462,935 | 4.17% | 183,840,094 |
| 2019-07-29 | 2019-07-25 | 5.114 | 35,893,867 | -184,018 | 4.23% | 183,571,982 |
| 2019-07-26 | 2019-07-24 | 5.133 | 36,077,885 | +22,584 | 4.25% | 185,184,062 |
| 2019-07-25 | 2019-07-23 | 5.337 | 36,055,301 | +48,393 | 4.25% | 192,444,045 |
| 2019-07-24 | 2019-07-22 | 5.523 | 36,006,908 | +150,559 | 4.24% | 198,882,116 |
| 2019-07-23 | 2019-07-19 | 5.579 | 35,856,349 | +32,262 | 4.22% | 200,051,022 |
| 2019-07-22 | 2019-07-18 | 5.635 | 35,824,087 | -119,371 | 4.22% | 201,869,735 |
| 2019-07-19 | 2019-07-17 | 5.598 | 35,943,458 | -4,302 | 4.23% | 201,205,481 |
| 2019-07-18 | 2019-07-16 | 5.654 | 35,947,760 | -124,748 | 4.24% | 203,235,173 |
| 2019-07-17 | 2019-07-15 | 6.323 | 36,072,508 | +36,564 | 4.25% | 228,091,294 |
| 2019-07-16 | 2019-07-12 | 6.305 | 36,035,944 | -460,895 | 4.25% | 227,189,919 |
| 2019-07-15 | 2019-07-11 | 6.323 | 36,496,839 | -13,363 | 4.30% | 230,774,396 |
| 2019-07-12 | 2019-07-10 | 6.379 | 36,510,202 | -7,528 | 4.30% | 232,895,882 |
| 2019-07-11 | 2019-07-09 | 6.323 | 36,517,730 | -1,076 | 4.30% | 230,906,493 |
| 2019-07-10 | 2019-07-08 | 6.398 | 36,518,806 | +5,377 | 4.30% | 233,629,923 |
| 2019-07-09 | 2019-07-05 | 6.509 | 36,513,429 | -8,603 | 4.30% | 237,669,864 |
| 2019-07-08 | 2019-07-04 | 6.416 | 36,522,032 | +11,830 | 4.30% | 234,329,779 |
| 2019-07-05 | 2019-07-03 | 6.398 | 36,510,202 | -47,319 | 4.30% | 233,574,879 |
| 2019-07-04 | 2019-07-02 | 6.379 | 36,557,521 | +11,830 | 4.31% | 233,197,727 |
| 2019-07-03 | 2019-06-28 | 6.360 | 36,545,691 | +6,452 | 4.31% | 232,442,607 |
| 2019-07-02 | 2019-06-27 | 6.305 | 36,539,239 | -63,449 | 4.30% | 230,362,960 |
| 2019-06-28 | 2019-06-26 | 6.305 | 36,602,688 | -2,151 | 4.31% | 230,762,977 |
| 2019-06-27 | 2019-06-25 | 6.360 | 36,604,839 | +16,669 | 4.31% | 232,818,808 |
| 2019-06-26 | 2019-06-24 | 6.360 | 36,588,170 | +16,131 | 4.31% | 232,712,788 |
| 2019-06-25 | 2019-06-21 | 6.249 | 36,572,039 | -412,960 | 4.31% | 228,529,309 |
| 2019-06-24 | 2019-06-20 | 6.342 | 36,984,999 | +22,584 | 4.36% | 234,548,924 |
| 2019-06-21 | 2019-06-19 | 6.286 | 36,962,415 | +5,377 | 4.35% | 232,343,482 |
| 2019-06-20 | 2019-06-18 | 6.286 | 36,957,038 | +15,056 | 4.35% | 232,309,682 |
| 2019-06-19 | 2019-06-17 | 6.267 | 36,941,982 | +11,830 | 4.35% | 231,528,015 |
| 2019-06-18 | 2019-06-14 | 6.230 | 36,930,152 | -8,711 | 4.35% | 230,080,258 |
| 2019-06-17 | 2019-06-13 | 6.212 | 36,938,863 | +52,695 | 4.35% | 229,447,560 |
| 2019-06-14 | 2019-06-12 | 6.249 | 36,886,168 | +40,866 | 4.35% | 230,492,220 |
| 2019-06-13 | 2019-06-11 | 6.435 | 36,845,302 | -4,302 | 4.34% | 237,089,147 |
| 2019-06-12 | 2019-06-10 | 6.360 | 36,849,604 | +15,056 | 4.34% | 234,375,594 |
| 2019-06-11 | 2019-06-06 | 6.342 | 36,834,548 | +16,131 | 4.34% | 233,594,804 |
| 2019-06-10 | 2019-06-05 | 6.416 | 36,818,417 | +65,063 | 4.34% | 236,231,421 |
| 2019-06-06 | 2019-06-04 | 6.379 | 36,753,354 | +1,075 | 4.33% | 234,446,931 |
| 2019-06-05 | 2019-06-03 | 6.323 | 36,752,279 | +37,640 | 4.33% | 232,389,577 |
| 2019-06-04 | 2019-05-31 | 6.565 | 36,714,639 | -47,318 | 4.33% | 241,027,958 |
| 2019-06-03 | 2019-05-30 | 7.314 | 36,761,957 | +7,528 | 4.33% | 268,861,658 |
| 2019-05-31 | 2019-05-29 | 7.275 | 36,754,429 | +1,612,893 | 4.33% | 267,376,779 |
| 2019-05-30 | 2019-05-28 | 7.352 | 35,141,536 | +12,339 | 4.33% | 258,377,650 |
| 2019-05-29 | 2019-05-27 | 7.372 | 35,129,197 | -91,512 | 4.33% | 258,970,227 |
| 2019-05-28 | 2019-05-24 | 7.139 | 35,220,709 | +121,331 | 4.34% | 251,423,902 |
| 2019-05-27 | 2019-05-23 | 7.158 | 35,099,378 | -53,468 | 4.33% | 251,240,497 |
| 2019-05-24 | 2019-05-22 | 7.216 | 35,152,846 | -91,615 | 4.33% | 253,674,496 |
| 2019-05-23 | 2019-05-21 | 7.177 | 35,244,461 | +96,756 | 4.34% | 252,964,538 |
| 2019-05-22 | 2019-05-20 | 7.158 | 35,147,705 | +8,226 | 4.33% | 251,586,420 |
| 2019-05-20 | 2019-05-16 | 7.177 | 35,139,479 | +14,395 | 4.33% | 252,211,038 |
| 2019-05-17 | 2019-05-15 | 7.177 | 35,125,084 | +25,706 | 4.33% | 252,107,718 |
| 2019-05-16 | 2019-05-14 | 7.216 | 35,099,378 | -134,698 | 4.33% | 253,288,653 |
| 2019-05-15 | 2019-05-10 | 7.177 | 35,234,076 | -4,113 | 4.34% | 252,890,001 |
| 2019-05-14 | 2019-05-09 | 7.158 | 35,238,189 | -91,512 | 4.34% | 252,234,103 |
| 2019-05-10 | 2019-05-08 | 7.236 | 35,329,701 | +53,468 | 4.35% | 255,637,938 |
| 2019-05-09 | 2019-05-07 | 7.255 | 35,276,233 | +130,764 | 4.35% | 255,937,214 |
| 2019-05-08 | 2019-05-06 | 7.236 | 35,145,469 | +45,242 | 4.33% | 254,304,876 |
| 2019-05-07 | 2019-05-03 | 7.294 | 35,100,227 | +115,161 | 4.33% | 256,025,721 |
| 2019-05-06 | 2019-05-02 | 7.275 | 34,985,066 | +1,029 | 4.31% | 254,505,226 |
| 2019-05-03 | 2019-04-30 | 7.255 | 34,984,037 | +8,225 | 4.31% | 253,817,265 |
| 2019-05-02 | 2019-04-29 | 7.294 | 34,975,812 | +6,170 | 4.31% | 255,118,221 |
| 2019-04-30 | 2019-04-26 | 7.275 | 34,969,642 | -56,553 | 4.31% | 254,393,021 |
| 2019-04-29 | 2019-04-25 | 7.333 | 35,026,195 | +99,738 | 4.32% | 256,848,312 |
| 2019-04-26 | 2019-04-24 | 7.469 | 34,926,457 | +46,270 | 4.30% | 260,872,417 |
| 2019-04-25 | 2019-04-23 | 7.508 | 34,880,187 | +33,932 | 4.30% | 261,883,728 |
| 2019-04-24 | 2019-04-18 | 7.508 | 34,846,255 | -31,875 | 4.29% | 261,628,963 |
| 2019-04-23 | 2019-04-17 | 7.586 | 34,878,130 | -50,383 | 4.30% | 264,581,944 |
| 2019-04-18 | 2019-04-16 | 7.586 | 34,928,513 | -37,016 | 4.30% | 264,964,145 |
| 2019-04-17 | 2019-04-15 | 7.566 | 34,965,529 | -53,468 | 4.31% | 264,564,829 |
| 2019-04-16 | 2019-04-12 | 7.547 | 35,018,997 | -9,254 | 4.32% | 264,288,237 |
| 2019-04-15 | 2019-04-11 | 7.566 | 35,028,251 | -52,439 | 4.32% | 265,039,412 |
| 2019-04-12 | 2019-04-10 | 7.586 | 35,080,690 | -30,847 | 4.32% | 266,118,544 |
| 2019-04-11 | 2019-04-09 | 7.566 | 35,111,537 | -49,355 | 4.33% | 265,669,591 |
| 2019-04-10 | 2019-04-08 | 7.644 | 35,160,892 | -18,508 | 4.33% | 268,778,694 |
| 2019-04-09 | 2019-04-04 | 7.683 | 35,179,400 | -40,101 | 4.33% | 270,288,724 |
| 2019-04-08 | 2019-04-03 | 7.625 | 35,219,501 | -18,508 | 4.34% | 268,541,660 |
| 2019-04-04 | 2019-04-02 | 7.644 | 35,238,009 | -4,113 | 4.34% | 269,368,196 |
| 2019-04-03 | 2019-04-01 | 7.508 | 35,242,122 | -256,027 | 4.34% | 264,601,170 |
| 2019-04-02 | 2019-03-29 | 7.411 | 35,498,149 | +15,423 | 4.37% | 263,071,068 |
| 2019-04-01 | 2019-03-28 | 7.391 | 35,482,726 | +22,621 | 4.37% | 262,266,596 |
| 2019-03-29 | 2019-03-27 | 7.391 | 35,460,105 | +9,254 | 4.37% | 262,099,395 |
| 2019-03-28 | 2019-03-26 | 7.411 | 35,450,851 | +32,903 | 4.37% | 262,720,550 |
| 2019-03-27 | 2019-03-25 | 7.430 | 35,417,948 | -42,759 | 4.36% | 263,165,627 |
| 2019-03-26 | 2019-03-22 | 7.450 | 35,460,707 | +6,170 | 4.37% | 264,173,085 |
| 2019-03-25 | 2019-03-21 | 7.450 | 35,454,537 | +23,649 | 4.37% | 264,127,121 |
| 2019-03-22 | 2019-03-20 | 7.469 | 35,430,888 | +6,169 | 4.37% | 264,640,109 |
| 2019-03-21 | 2019-03-19 | 7.469 | 35,424,719 | +37,016 | 4.37% | 264,594,031 |
| 2019-03-20 | 2019-03-18 | 7.489 | 35,387,703 | +1,029 | 4.36% | 265,005,878 |
| 2019-03-19 | 2019-03-15 | 7.450 | 35,386,674 | -12,339 | 4.36% | 263,621,559 |
| 2019-03-18 | 2019-03-14 | 7.411 | 35,399,013 | +160,403 | 4.36% | 262,336,387 |
| 2019-03-15 | 2019-03-13 | 7.566 | 35,238,610 | +458,371 | 4.34% | 266,631,082 |
| 2019-03-14 | 2019-03-12 | 7.644 | 34,780,239 | +211,799 | 4.29% | 265,868,887 |
| 2019-03-13 | 2019-03-11 | 7.625 | 34,568,440 | -28,791 | 4.26% | 263,577,450 |
| 2019-03-12 | 2019-03-08 | 7.761 | 34,597,231 | -5,141 | 4.26% | 268,507,636 |
| 2019-03-11 | 2019-03-07 | 7.683 | 34,602,372 | +365,020 | 4.26% | 265,855,330 |
| 2019-03-08 | 2019-03-06 | 7.742 | 34,237,352 | +5,141 | 4.22% | 265,048,679 |
| 2019-03-07 | 2019-03-05 | 7.586 | 34,232,211 | +102,026 | 4.22% | 259,682,069 |
| 2019-03-06 | 2019-03-04 | 7.664 | 34,130,185 | +115,675 | 4.21% | 261,563,577 |
| 2019-03-05 | 2019-03-01 | 7.664 | 34,014,510 | +42,162 | 4.19% | 260,677,079 |
| 2019-03-04 | 2019-02-28 | 7.566 | 33,972,348 | +11,311 | 4.19% | 257,049,977 |
| 2019-03-01 | 2019-02-27 | 7.528 | 33,961,037 | +35,988 | 4.18% | 255,643,240 |
| 2019-02-28 | 2019-02-26 | 7.644 | 33,925,049 | -310,524 | 4.18% | 259,331,599 |
| 2019-02-27 | 2019-02-25 | 7.489 | 34,235,573 | -159,384 | 4.22% | 256,377,988 |
| 2019-02-26 | 2019-02-22 | 7.625 | 34,394,957 | -459,616 | 4.24% | 262,254,677 |
| 2019-02-25 | 2019-02-21 | 7.605 | 34,854,573 | -452,419 | 4.29% | 265,081,200 |
| 2019-02-22 | 2019-02-20 | 7.625 | 35,306,992 | -516,168 | 4.35% | 269,208,762 |
| 2019-02-21 | 2019-02-19 | 7.644 | 35,823,160 | -353,195 | 4.41% | 273,841,237 |
| 2019-02-20 | 2019-02-18 | 7.761 | 36,176,355 | -97,681 | 4.46% | 280,763,150 |
| 2019-02-19 | 2019-02-15 | 7.703 | 36,274,036 | -371,189 | 4.47% | 279,404,547 |
| 2019-02-18 | 2019-02-14 | 7.839 | 36,645,225 | +37,422 | 4.52% | 287,253,179 |
| 2019-02-15 | 2019-02-13 | 7.878 | 36,607,803 | +20,565 | 4.51% | 288,383,955 |
| 2019-02-14 | 2019-02-12 | 7.936 | 36,587,238 | +100,766 | 4.51% | 290,356,928 |
| 2019-02-13 | 2019-02-11 | 8.014 | 36,486,472 | +32,903 | 4.50% | 292,396,044 |
| 2019-02-12 | 2019-02-08 | 7.975 | 36,453,569 | +25,706 | 4.49% | 290,714,247 |
| 2019-02-11 | 2019-02-04 | 7.819 | 36,427,863 | -48,327 | 4.49% | 284,840,771 |
| 2019-02-08 | 2019-01-31 | 7.664 | 36,476,190 | +28,790 | 4.49% | 279,542,661 |
| 2019-02-01 | 2019-01-30 | 7.625 | 36,447,400 | +25,706 | 4.49% | 277,904,145 |
| 2019-01-31 | 2019-01-29 | 7.489 | 36,421,694 | +4,113 | 4.49% | 272,749,068 |
| 2019-01-30 | 2019-01-28 | 7.566 | 36,417,581 | -97,013 | 4.49% | 275,551,704 |
| 2019-01-29 | 2019-01-25 | 7.489 | 36,514,594 | +41,129 | 4.50% | 273,444,763 |
| 2019-01-28 | 2019-01-24 | 7.411 | 36,473,465 | +77,117 | 4.49% | 270,298,978 |
| 2019-01-25 | 2019-01-23 | 7.372 | 36,396,348 | +180,967 | 4.48% | 268,311,584 |
| 2019-01-24 | 2019-01-22 | 7.314 | 36,215,381 | +300,241 | 4.46% | 264,864,228 |
| 2019-01-23 | 2019-01-21 | 7.294 | 35,915,140 | -3,084 | 4.43% | 261,969,804 |
| 2019-01-22 | 2019-01-18 | 7.294 | 35,918,224 | +204,616 | 4.43% | 261,992,300 |
| 2019-01-21 | 2019-01-17 | 7.236 | 35,713,608 | -10,282 | 4.40% | 258,415,805 |
| 2019-01-18 | 2019-01-16 | 7.236 | 35,723,890 | +14,395 | 4.40% | 258,490,203 |
| 2019-01-17 | 2019-01-15 | 7.177 | 35,709,495 | +41,643 | 4.40% | 256,302,286 |
| 2019-01-16 | 2019-01-14 | 7.158 | 35,667,852 | -59,637 | 4.40% | 255,309,620 |
| 2019-01-15 | 2019-01-11 | 7.275 | 35,727,489 | +49,355 | 4.40% | 259,906,117 |
| 2019-01-14 | 2019-01-10 | 7.236 | 35,678,134 | +7,197 | 4.40% | 258,159,123 |
| 2019-01-11 | 2019-01-09 | 7.197 | 35,670,937 | -23,649 | 4.40% | 256,719,375 |
| 2019-01-09 | 2019-01-07 | 7.255 | 35,694,586 | +52,440 | 4.40% | 258,972,462 |
| 2019-01-08 | 2019-01-04 | 7.255 | 35,642,146 | -124,415 | 4.39% | 258,591,998 |
| 2019-01-07 | 2019-01-03 | 7.158 | 35,766,561 | +33,931 | 4.41% | 256,016,177 |
| 2019-01-04 | 2019-01-02 | 7.275 | 35,732,630 | -29,819 | 4.40% | 259,943,516 |
| 2019-01-03 | 2018-12-31 | 7.197 | 35,762,449 | -21,592 | 4.41% | 257,377,975 |
| 2019-01-02 | 2018-12-27 | 7.100 | 35,784,041 | -3,085 | 4.41% | 254,053,190 |
| 2018-12-28 | 2018-12-24 | 7.061 | 35,787,126 | +46,270 | 4.41% | 252,682,900 |
| 2018-12-27 | 2018-12-20 | 7.100 | 35,740,856 | +6,170 | 4.40% | 253,746,592 |
| 2018-12-21 | 2018-12-19 | 7.197 | 35,734,686 | +74,649 | 4.40% | 257,178,168 |
| 2018-12-20 | 2018-12-18 | 7.139 | 35,660,037 | +63,132 | 4.39% | 254,560,056 |
| 2018-12-19 | 2018-12-17 | 7.294 | 35,596,905 | +77,117 | 4.39% | 259,648,556 |
| 2018-12-18 | 2018-12-14 | 7.158 | 35,519,788 | -150,120 | 4.38% | 254,249,781 |
| 2018-12-17 | 2018-12-13 | 7.236 | 35,669,908 | +146,007 | 4.40% | 258,099,601 |
| 2018-12-14 | 2018-12-12 | 7.255 | 35,523,901 | +132,641 | 4.38% | 257,734,103 |
| 2018-12-13 | 2018-12-11 | 7.352 | 35,391,260 | +66,835 | 4.36% | 260,213,743 |
| 2018-12-12 | 2018-12-10 | 7.294 | 35,324,425 | +55,524 | 4.35% | 257,661,051 |
| 2018-12-11 | 2018-12-07 | 7.489 | 35,268,901 | +150,120 | 4.35% | 264,116,213 |
| 2018-12-10 | 2018-12-06 | 7.100 | 35,118,781 | -22,620 | 4.33% | 249,330,095 |
| 2018-12-07 | 2018-12-05 | 7.158 | 35,141,401 | +6,169 | 4.33% | 251,541,296 |
| 2018-12-06 | 2018-12-04 | 7.158 | 35,135,232 | -3,085 | 4.33% | 251,497,139 |
| 2018-12-05 | 2018-12-03 | 7.022 | 35,138,317 | -5,141 | 4.33% | 246,734,888 |
| 2018-12-04 | 2018-11-30 | 7.002 | 35,143,458 | -158,346 | 4.33% | 246,087,411 |
| 2018-12-03 | 2018-11-29 | 6.983 | 35,301,804 | +56,552 | 4.35% | 246,509,552 |
| 2018-11-30 | 2018-11-28 | 7.002 | 35,245,252 | +8,226 | 4.34% | 246,800,210 |
| 2018-11-29 | 2018-11-27 | 6.963 | 35,237,026 | +32,903 | 4.34% | 245,371,817 |
| 2018-11-28 | 2018-11-26 | 6.983 | 35,204,123 | -21,593 | 4.34% | 245,827,454 |
| 2018-11-27 | 2018-11-23 | 6.983 | 35,225,716 | +6,170 | 4.34% | 245,978,236 |
| 2018-11-26 | 2018-11-22 | 7.002 | 35,219,546 | +23,649 | 4.34% | 246,620,207 |
| 2018-11-23 | 2018-11-21 | 6.963 | 35,195,897 | +2,056 | 4.34% | 245,085,416 |
| 2018-11-22 | 2018-11-20 | 7.022 | 35,193,841 | +312,580 | 4.34% | 247,124,768 |
| 2018-11-21 | 2018-11-19 | 7.022 | 34,881,261 | +246,774 | 4.30% | 244,929,888 |
| 2018-11-19 | 2018-11-15 | 6.963 | 34,634,487 | +28,276 | 4.27% | 241,176,057 |
| 2018-11-16 | 2018-11-14 | 6.905 | 34,606,211 | +21,593 | 4.26% | 238,959,780 |
| 2018-11-15 | 2018-11-13 | 7.002 | 34,584,618 | -14,395 | 4.26% | 242,174,208 |
| 2018-11-14 | 2018-11-12 | 6.905 | 34,599,013 | +41,128 | 4.26% | 238,910,077 |
| 2018-11-13 | 2018-11-09 | 6.925 | 34,557,885 | +28,791 | 4.26% | 239,298,269 |
| 2018-11-12 | 2018-11-08 | 7.022 | 34,529,094 | +158,346 | 4.25% | 242,457,035 |
| 2018-11-09 | 2018-11-07 | 6.905 | 34,370,748 | -30,847 | 4.24% | 237,333,881 |
| 2018-11-08 | 2018-11-06 | 6.847 | 34,401,595 | +13,367 | 4.24% | 235,539,445 |
| 2018-11-07 | 2018-11-05 | 6.944 | 34,388,228 | -14,395 | 4.24% | 238,792,355 |
| 2018-11-06 | 2018-11-02 | 7.119 | 34,402,623 | +2,057 | 4.24% | 244,914,809 |
| 2018-11-05 | 2018-11-01 | 6.925 | 34,400,566 | +1,516,630 | 4.24% | 238,208,904 |
| 2018-11-02 | 2018-10-31 | 6.769 | 32,883,936 | +14,395 | 4.05% | 222,589,894 |
| 2018-11-01 | 2018-10-30 | 6.613 | 32,869,541 | +32,903 | 4.05% | 217,377,686 |
| 2018-10-31 | 2018-10-29 | 6.769 | 32,836,638 | +56,552 | 4.05% | 222,269,736 |
| 2018-10-30 | 2018-10-26 | 6.827 | 32,780,086 | -43,186 | 4.04% | 223,799,756 |
| 2018-10-29 | 2018-10-25 | 6.886 | 32,823,272 | +21,593 | 4.04% | 226,009,939 |
| 2018-10-26 | 2018-10-24 | 6.963 | 32,801,679 | +39,073 | 4.04% | 228,413,362 |
| 2018-10-25 | 2018-10-23 | 7.139 | 32,762,606 | +27,762 | 4.04% | 233,876,673 |
| 2018-10-24 | 2018-10-22 | 7.177 | 32,734,844 | -6,169 | 4.03% | 234,951,946 |
| 2018-10-23 | 2018-10-19 | 7.139 | 32,741,013 | +74,032 | 4.03% | 233,722,531 |
| 2018-10-22 | 2018-10-18 | 7.197 | 32,666,981 | +90,483 | 4.03% | 235,100,270 |
| 2018-10-19 | 2018-10-16 | 7.216 | 32,576,498 | +66,590 | 4.01% | 235,082,721 |
| 2018-10-18 | 2018-10-15 | 7.352 | 32,509,908 | +11,311 | 4.01% | 239,028,642 |
| 2018-10-16 | 2018-10-12 | 7.333 | 32,498,597 | +85,754 | 4.00% | 238,313,348 |
| 2018-10-15 | 2018-10-11 | 7.197 | 32,412,843 | -232,648 | 3.99% | 233,271,270 |
| 2018-10-12 | 2018-10-10 | 7.489 | 32,645,491 | +11,262 | 4.02% | 244,470,431 |
| 2018-10-11 | 2018-10-09 | 7.566 | 32,634,229 | +76,602 | 4.02% | 246,925,171 |
| 2018-10-10 | 2018-10-08 | 7.566 | 32,557,627 | +16,452 | 4.01% | 246,345,566 |
| 2018-10-09 | 2018-10-05 | 7.586 | 32,541,175 | -94,494 | 4.01% | 246,854,042 |
| 2018-10-08 | 2018-10-04 | 7.664 | 32,635,669 | -168,626 | 4.02% | 250,110,052 |
| 2018-10-05 | 2018-10-03 | 7.800 | 32,804,295 | +29,819 | 4.04% | 255,868,890 |
| 2018-10-04 | 2018-10-02 | 7.742 | 32,774,476 | +1,028 | 4.04% | 253,723,815 |
| 2018-10-03 | 2018-09-28 | 7.644 | 32,773,448 | +9,254 | 4.04% | 250,528,472 |
| 2018-10-02 | 2018-09-27 | 7.586 | 32,764,194 | +27,762 | 4.04% | 248,545,841 |
| 2018-09-28 | 2018-09-26 | 7.664 | 32,736,432 | +56,552 | 4.04% | 250,882,269 |
| 2018-09-27 | 2018-09-24 | 7.742 | 32,679,880 | +65,807 | 4.03% | 252,991,500 |
| 2018-09-26 | 2018-09-21 | 7.858 | 32,614,073 | -20,565 | 4.02% | 256,288,317 |
| 2018-09-24 | 2018-09-20 | 7.780 | 32,634,638 | +38,042 | 4.02% | 253,910,813 |
| 2018-09-21 | 2018-09-19 | 7.722 | 32,596,596 | +39,073 | 4.02% | 251,712,719 |
| 2018-09-20 | 2018-09-18 | 7.664 | 32,557,523 | +32,903 | 4.01% | 249,511,164 |
| 2018-09-19 | 2018-09-17 | 7.703 | 32,524,620 | +46,271 | 4.01% | 250,524,279 |
| 2018-09-18 | 2018-09-14 | 7.839 | 32,478,349 | +321,098 | 4.00% | 254,590,032 |
| 2018-09-17 | 2018-09-13 | 7.936 | 32,157,251 | -42,157 | 3.96% | 255,200,478 |
| 2018-09-14 | 2018-09-12 | 7.664 | 32,199,408 | +175,826 | 3.97% | 246,766,677 |
| 2018-09-13 | 2018-09-11 | 7.800 | 32,023,582 | +37,310 | 3.95% | 249,779,439 |
| 2018-09-12 | 2018-09-10 | 7.955 | 31,986,272 | -191,250 | 3.94% | 254,465,751 |
| 2018-09-11 | 2018-09-07 | 8.053 | 32,177,522 | +17,921 | 3.97% | 259,116,663 |
| 2018-09-10 | 2018-09-06 | 8.825 | 32,159,601 | -24,678 | 3.96% | 283,799,752 |
| 2018-09-07 | 2018-09-05 | 8.946 | 32,184,279 | +1,389,278 | 3.97% | 287,926,027 |
| 2018-09-06 | 2018-09-04 | 9.007 | 30,795,001 | +39,525 | 3.95% | 277,367,201 |
| 2018-09-05 | 2018-09-03 | 9.027 | 30,755,476 | +21,739 | 3.95% | 277,633,701 |
| 2018-09-04 | 2018-08-31 | 8.926 | 30,733,737 | -143,279 | 3.94% | 274,327,175 |
| 2018-09-03 | 2018-08-30 | 8.906 | 30,877,016 | -182,804 | 3.96% | 274,981,116 |
| 2018-08-31 | 2018-08-29 | 9.108 | 31,059,820 | -2,965 | 3.98% | 282,895,682 |
| 2018-08-30 | 2018-08-28 | 8.946 | 31,062,785 | +12,352 | 3.98% | 277,892,951 |
| 2018-08-29 | 2018-08-27 | 8.865 | 31,050,433 | -49,407 | 3.98% | 275,268,580 |
| 2018-08-28 | 2018-08-24 | 8.643 | 31,099,840 | +37,549 | 3.99% | 268,782,445 |
| 2018-08-27 | 2018-08-23 | 8.541 | 31,062,291 | +97,825 | 3.98% | 265,314,390 |
| 2018-08-23 | 2018-08-21 | 8.541 | 30,964,466 | +17,787 | 3.97% | 264,478,831 |
| 2018-08-22 | 2018-08-20 | 8.582 | 30,946,679 | +18,775 | 3.97% | 265,579,640 |
| 2018-08-21 | 2018-08-17 | 8.481 | 30,927,904 | -58,301 | 3.97% | 262,288,580 |
| 2018-08-20 | 2018-08-16 | 8.501 | 30,986,205 | +38,536 | 3.97% | 263,410,177 |
| 2018-08-17 | 2018-08-15 | 8.622 | 30,947,669 | +99,802 | 3.97% | 266,840,910 |
| 2018-08-16 | 2018-08-14 | 8.987 | 30,847,867 | +38,537 | 3.96% | 277,218,992 |
| 2018-08-15 | 2018-08-13 | 9.189 | 30,809,330 | +44,960 | 3.95% | 283,108,545 |
| 2018-08-14 | 2018-08-10 | 8.987 | 30,764,370 | +12,351 | 3.95% | 276,468,634 |
| 2018-08-13 | 2018-08-09 | 8.885 | 30,752,019 | +30,632 | 3.94% | 273,245,504 |
| 2018-08-10 | 2018-08-08 | 9.047 | 30,721,387 | -10,869 | 3.94% | 277,947,782 |
| 2018-08-09 | 2018-08-07 | 9.088 | 30,732,256 | -15,810 | 3.94% | 279,290,172 |
| 2018-08-08 | 2018-08-06 | 8.582 | 30,748,066 | +91,901 | 3.94% | 263,875,174 |
| 2018-08-07 | 2018-08-03 | 8.906 | 30,656,165 | +41,498 | 3.93% | 273,014,286 |
| 2018-08-06 | 2018-08-02 | 9.027 | 30,614,667 | +40,514 | 3.93% | 276,362,600 |
| 2018-08-03 | 2018-08-01 | 8.987 | 30,574,153 | +4,940 | 3.92% | 274,759,220 |
| 2018-08-02 | 2018-07-31 | 9.007 | 30,569,213 | +16,799 | 3.92% | 275,333,553 |
| 2018-08-01 | 2018-07-30 | 8.946 | 30,552,414 | +57,313 | 3.92% | 273,327,085 |
| 2018-07-31 | 2018-07-27 | 9.027 | 30,495,101 | +27,666 | 3.91% | 275,283,262 |
| 2018-07-30 | 2018-07-26 | 9.068 | 30,467,435 | -31,620 | 3.91% | 276,266,851 |
| 2018-07-27 | 2018-07-25 | 9.108 | 30,499,055 | +23,715 | 3.91% | 277,788,183 |
| 2018-07-26 | 2018-07-24 | 8.987 | 30,475,340 | +33,596 | 3.91% | 273,871,223 |
| 2018-07-25 | 2018-07-23 | 9.027 | 30,441,744 | +26,680 | 3.91% | 274,801,601 |
| 2018-07-24 | 2018-07-20 | 9.108 | 30,415,064 | -596,832 | 3.90% | 277,023,186 |
| 2018-07-23 | 2018-07-19 | 9.169 | 31,011,896 | -457,505 | 3.98% | 284,342,247 |
| 2018-07-20 | 2018-07-18 | 9.432 | 31,469,401 | +20,751 | 4.04% | 296,817,337 |
| 2018-07-18 | 2018-07-16 | 9.533 | 31,448,650 | +1 | 4.04% | 299,804,250 |
| 2018-07-17 | 2018-07-13 | 9.391 | 31,448,649 | +19,761 | 4.04% | 295,348,551 |
| 2018-07-16 | 2018-07-12 | 9.452 | 31,428,888 | -34,582 | 4.03% | 297,071,348 |
| 2018-07-13 | 2018-07-11 | 9.574 | 31,463,470 | +70,158 | 4.04% | 301,219,185 |
| 2018-07-12 | 2018-07-10 | 9.614 | 31,393,312 | -988 | 4.03% | 301,818,333 |
| 2018-07-11 | 2018-07-09 | 9.513 | 31,394,300 | +7,905 | 4.03% | 298,650,697 |
| 2018-07-10 | 2018-07-06 | 9.614 | 31,386,395 | +18,280 | 4.03% | 301,751,833 |
| 2018-07-09 | 2018-07-05 | 9.472 | 31,368,115 | -14,822 | 4.03% | 297,131,808 |
| 2018-07-06 | 2018-07-04 | 9.533 | 31,382,937 | -8,893 | 4.03% | 299,177,799 |
| 2018-07-05 | 2018-07-03 | 9.675 | 31,391,830 | -2,964 | 4.03% | 303,710,216 |
| 2018-07-04 | 2018-06-29 | 9.999 | 31,394,794 | -12,846 | 4.03% | 313,905,885 |
| 2018-07-03 | 2018-06-28 | 9.816 | 31,407,640 | +18,774 | 4.03% | 308,313,054 |
| 2018-06-29 | 2018-06-27 | 9.736 | 31,388,866 | +1,977 | 4.03% | 305,587,491 |
| 2018-06-28 | 2018-06-26 | 9.938 | 31,386,889 | -116,600 | 4.03% | 311,921,014 |
| 2018-06-27 | 2018-06-25 | 9.958 | 31,503,489 | +18,775 | 4.05% | 313,717,415 |
| 2018-06-26 | 2018-06-22 | 10.100 | 31,484,714 | +22,724 | 4.04% | 317,991,249 |
| 2018-06-25 | 2018-06-21 | 10.181 | 31,461,990 | -85,968 | 4.04% | 320,308,928 |
| 2018-06-22 | 2018-06-20 | 10.282 | 31,547,958 | +8,893 | 4.05% | 324,376,839 |
| 2018-06-21 | 2018-06-19 | 10.120 | 31,539,065 | +27,668 | 4.05% | 319,178,544 |
| 2018-06-20 | 2018-06-15 | 10.242 | 31,511,397 | -1,976 | 4.05% | 322,725,324 |
| 2018-06-19 | 2018-06-14 | 10.262 | 31,513,373 | +121,540 | 4.05% | 323,383,398 |
| 2018-06-15 | 2018-06-13 | 10.262 | 31,391,833 | +28,656 | 4.03% | 322,136,181 |
| 2018-06-14 | 2018-06-12 | 10.424 | 31,363,177 | +254,938 | 4.03% | 326,920,496 |
| 2018-06-13 | 2018-06-11 | 9.999 | 31,108,239 | +106,718 | 4.00% | 311,040,719 |
| 2018-06-12 | 2018-06-08 | 9.999 | 31,001,521 | +93,873 | 3.98% | 309,973,682 |
| 2018-06-11 | 2018-06-07 | 10.181 | 30,907,648 | -1,184,769 | 3.97% | 314,665,271 |
| 2018-06-07 | 2018-06-05 | 10.242 | 32,092,417 | -558,297 | 4.12% | 328,675,865 |
| 2018-06-06 | 2018-06-04 | 9.938 | 32,650,714 | +7,906 | 4.19% | 324,480,831 |
| 2018-06-05 | 2018-06-01 | 10.663 | 32,642,808 | +3,952 | 4.19% | 348,070,443 |
| 2018-06-04 | 2018-05-31 | 11.274 | 32,638,856 | +1,670,653 | 4.19% | 367,974,589 |
| 2018-06-01 | 2018-05-30 | 10.853 | 30,968,203 | +4,745 | 4.14% | 336,087,494 |
| 2018-05-31 | 2018-05-29 | 10.726 | 30,963,458 | +1,898 | 4.14% | 332,121,016 |
| 2018-05-30 | 2018-05-28 | 10.705 | 30,961,560 | +29,422 | 4.15% | 331,448,200 |
| 2018-05-29 | 2018-05-25 | 10.811 | 30,932,138 | +53,622 | 4.14% | 334,392,419 |
| 2018-05-28 | 2018-05-24 | 10.642 | 30,878,516 | +435,864 | 4.14% | 328,607,080 |
| 2018-05-25 | 2018-05-23 | 10.600 | 30,442,652 | -63,114 | 4.08% | 322,685,601 |
| 2018-05-24 | 2018-05-21 | 10.600 | 30,505,766 | +213,542 | 4.09% | 323,354,596 |
| 2018-05-23 | 2018-05-18 | 10.431 | 30,292,224 | +89,213 | 4.06% | 315,984,280 |
| 2018-05-21 | 2018-05-17 | 10.368 | 30,203,011 | -146,869 | 4.05% | 313,144,265 |
| 2018-05-18 | 2018-05-16 | 10.663 | 30,349,880 | +60,741 | 4.07% | 323,620,939 |
| 2018-05-17 | 2018-05-15 | 10.789 | 30,289,139 | +261,470 | 4.06% | 326,802,980 |
| 2018-05-15 | 2018-05-11 | 10.663 | 30,027,669 | -4,271 | 4.02% | 320,185,201 |
| 2018-05-14 | 2018-05-10 | 10.389 | 30,031,940 | -491,147 | 4.02% | 312,003,471 |
| 2018-05-11 | 2018-05-09 | 10.431 | 30,523,087 | +49,352 | 4.09% | 318,392,458 |
| 2018-05-10 | 2018-05-08 | 10.284 | 30,473,735 | +113,889 | 4.08% | 313,382,418 |
| 2018-05-09 | 2018-05-07 | 10.263 | 30,359,846 | +87,315 | 4.07% | 311,571,442 |
| 2018-05-08 | 2018-05-04 | 10.157 | 30,272,531 | +93,010 | 4.06% | 307,485,676 |
| 2018-05-07 | 2018-05-03 | 10.157 | 30,179,521 | +139,514 | 4.04% | 306,540,950 |
| 2018-05-04 | 2018-05-02 | 10.115 | 30,040,007 | +32,530 | 4.02% | 303,857,797 |
| 2018-05-02 | 2018-04-27 | 10.220 | 30,007,477 | +7,593 | 4.02% | 306,690,511 |
| 2018-04-30 | 2018-04-26 | 10.199 | 29,999,884 | -10,440 | 4.02% | 305,980,715 |
| 2018-04-27 | 2018-04-25 | 10.178 | 30,010,324 | -16,134 | 4.02% | 305,454,785 |
| 2018-04-26 | 2018-04-24 | 10.178 | 30,026,458 | +281,875 | 4.03% | 305,619,002 |
| 2018-04-25 | 2018-04-23 | 9.778 | 29,744,583 | +5,695 | 3.99% | 290,840,568 |
| 2018-04-24 | 2018-04-20 | 9.715 | 29,738,888 | +2,847 | 3.99% | 288,904,808 |
| 2018-04-23 | 2018-04-19 | 9.799 | 29,736,041 | +3,796 | 3.99% | 291,383,676 |
| 2018-04-20 | 2018-04-18 | 9.883 | 29,732,245 | +1,899 | 3.99% | 293,852,685 |
| 2018-04-19 | 2018-04-17 | 9.925 | 29,730,346 | +5,694 | 3.99% | 295,086,940 |
| 2018-04-18 | 2018-04-16 | 10.094 | 29,724,652 | +28,472 | 3.99% | 300,041,557 |
| 2018-04-17 | 2018-04-13 | 10.094 | 29,696,180 | +4,746 | 3.98% | 299,754,160 |
| 2018-04-16 | 2018-04-12 | 9.925 | 29,691,434 | +21,828 | 3.98% | 294,700,721 |
| 2018-04-13 | 2018-04-11 | 9.925 | 29,669,606 | +20,880 | 3.98% | 294,484,069 |
| 2018-04-12 | 2018-04-10 | 9.989 | 29,648,726 | +170,834 | 3.98% | 296,151,200 |
| 2018-04-11 | 2018-04-09 | 10.115 | 29,477,892 | +5,694 | 3.95% | 298,171,946 |
| 2018-04-10 | 2018-04-06 | 10.326 | 29,472,198 | -135,137 | 3.95% | 304,325,066 |
| 2018-04-09 | 2018-04-04 | 9.968 | 29,607,335 | -10,440 | 3.97% | 295,113,840 |
| 2018-04-06 | 2018-04-03 | 10.115 | 29,617,775 | -116,736 | 3.97% | 299,586,877 |
| 2018-04-04 | 2018-03-29 | 9.694 | 29,734,511 | -8,542 | 3.99% | 288,235,687 |
| 2018-04-03 | 2018-03-28 | 9.715 | 29,743,053 | -93,009 | 3.99% | 288,945,270 |
| 2018-03-29 | 2018-03-27 | 9.651 | 29,836,062 | -345,464 | 4.00% | 287,962,607 |
| 2018-03-28 | 2018-03-26 | 9.757 | 30,181,526 | -44,606 | 4.05% | 294,476,948 |
| 2018-03-27 | 2018-03-23 | 9.609 | 30,226,132 | +949 | 4.06% | 290,453,448 |
| 2018-03-26 | 2018-03-22 | 9.694 | 30,225,183 | -83,044 | 4.06% | 292,992,086 |
| 2018-03-23 | 2018-03-21 | 9.694 | 30,308,227 | -276,181 | 4.07% | 293,797,084 |
| 2018-03-22 | 2018-03-20 | 9.567 | 30,584,408 | -850,639 | 4.10% | 292,607,228 |
| 2018-03-21 | 2018-03-19 | 9.651 | 31,435,047 | -443,218 | 4.22% | 303,395,203 |
| 2018-03-20 | 2018-03-16 | 9.356 | 31,878,265 | +364,237 | 4.28% | 298,268,071 |
| 2018-03-19 | 2018-03-15 | 9.188 | 31,514,028 | -471,691 | 4.23% | 289,547,303 |
| 2018-03-16 | 2018-03-14 | 9.272 | 31,985,719 | -219,236 | 4.29% | 296,577,304 |
| 2018-03-15 | 2018-03-13 | 9.230 | 32,204,955 | -447,015 | 4.32% | 297,252,780 |
| 2018-03-14 | 2018-03-12 | 9.230 | 32,651,970 | +465,996 | 4.38% | 301,378,743 |
| 2018-03-13 | 2018-03-09 | 8.956 | 32,185,974 | +10,373,731 | 4.32% | 288,260,214 |
| 2018-03-12 | 2018-03-08 | 8.619 | 21,812,243 | +2,179,078 | 2.93% | 187,997,794 |
| 2018-03-09 | 2018-03-07 | 8.324 | 19,633,165 | -1,516,623 | 2.63% | 163,424,261 |
| 2018-03-08 | 2018-03-06 | 8.176 | 21,149,788 | -327,431 | 2.84% | 172,928,615 |
| 2018-03-07 | 2018-03-05 | 8.155 | 21,477,219 | -57,381 | 2.88% | 175,153,221 |
| 2018-03-06 | 2018-03-02 | 8.113 | 21,534,600 | -690,824 | 2.89% | 174,713,578 |
| 2018-03-05 | 2018-03-01 | 8.113 | 22,225,424 | -480,232 | 2.98% | 180,318,341 |
| 2018-03-02 | 2018-02-28 | 8.113 | 22,705,656 | -1,218,613 | 3.05% | 184,214,538 |
| 2018-03-01 | 2018-02-27 | 8.155 | 23,924,269 | +29,421 | 3.21% | 195,109,655 |
| 2018-02-28 | 2018-02-26 | 8.176 | 23,894,848 | -1,899,100 | 3.21% | 195,373,257 |
| 2018-02-27 | 2018-02-23 | 8.050 | 25,793,948 | -800,071 | 3.46% | 207,639,656 |
| 2018-02-26 | 2018-02-22 | 8.050 | 26,594,019 | -539,075 | 3.57% | 214,080,177 |
| 2018-02-23 | 2018-02-21 | 8.050 | 27,133,094 | -385,587 | 3.64% | 218,419,697 |
| 2018-02-22 | 2018-02-20 | 8.092 | 27,518,681 | -1,226,206 | 3.69% | 222,683,458 |
| 2018-02-21 | 2018-02-15 | 8.050 | 28,744,887 | -320,788 | 3.86% | 231,394,529 |
| 2018-02-20 | 2018-02-13 | 8.155 | 29,065,675 | -2,091,763 | 3.90% | 237,039,377 |
| 2018-02-14 | 2018-02-12 | 8.008 | 31,157,438 | -356,377 | 4.18% | 249,502,243 |
| 2018-02-13 | 2018-02-09 | 8.113 | 31,513,815 | -93,959 | 4.23% | 255,676,510 |
| 2018-02-12 | 2018-02-08 | 8.176 | 31,607,774 | -125,895 | 4.24% | 258,437,038 |
| 2018-02-09 | 2018-02-07 | 8.113 | 31,733,669 | -125,278 | 4.26% | 257,460,220 |
| 2018-02-08 | 2018-02-06 | 8.029 | 31,858,947 | +34,167 | 4.28% | 255,791,148 |
| 2018-02-07 | 2018-02-05 | 8.282 | 31,824,780 | +854 | 4.27% | 263,564,600 |
| 2018-02-06 | 2018-02-02 | 8.324 | 31,823,926 | -237,269 | 4.27% | 264,898,787 |
| 2018-02-05 | 2018-02-01 | 8.408 | 32,061,195 | -316,042 | 4.30% | 269,576,307 |
| 2018-02-02 | 2018-01-31 | 8.429 | 32,377,237 | -532,432 | 4.34% | 272,915,935 |
| 2018-02-01 | 2018-01-30 | 8.514 | 32,909,669 | -299,908 | 4.42% | 280,177,979 |
| 2018-01-31 | 2018-01-29 | 8.598 | 33,209,577 | -763,056 | 4.46% | 285,530,579 |
| 2018-01-30 | 2018-01-26 | 8.619 | 33,972,633 | -160,394 | 4.56% | 292,807,121 |
| 2018-01-29 | 2018-01-25 | 8.598 | 34,133,027 | -247,709 | 4.58% | 293,470,253 |
| 2018-01-26 | 2018-01-24 | 8.766 | 34,380,736 | +131,922 | 4.61% | 301,396,093 |
| 2018-01-25 | 2018-01-23 | 8.598 | 34,248,814 | -44,607 | 4.60% | 294,465,770 |
| 2018-01-24 | 2018-01-22 | 8.598 | 34,293,421 | +68,333 | 4.60% | 294,849,294 |
| 2018-01-23 | 2018-01-19 | 8.577 | 34,225,088 | +43,658 | 4.59% | 293,540,548 |
| 2018-01-22 | 2018-01-18 | 8.556 | 34,181,430 | -207,848 | 4.59% | 292,445,794 |
| 2018-01-19 | 2018-01-17 | 8.640 | 34,389,278 | +40,811 | 4.61% | 297,122,837 |
| 2018-01-18 | 2018-01-16 | 8.661 | 34,348,467 | -51,251 | 4.61% | 297,494,060 |
| 2018-01-17 | 2018-01-15 | 8.703 | 34,399,718 | -86,365 | 4.62% | 299,387,768 |
| 2018-01-16 | 2018-01-12 | 8.682 | 34,486,083 | -17,084 | 4.63% | 299,412,690 |
| 2018-01-15 | 2018-01-11 | 8.682 | 34,503,167 | +18,033 | 4.63% | 299,561,016 |
| 2018-01-12 | 2018-01-10 | 8.703 | 34,485,134 | +1,898 | 4.63% | 300,131,161 |
| 2018-01-11 | 2018-01-09 | 8.619 | 34,483,236 | +3,796 | 4.63% | 297,207,963 |
| 2018-01-10 | 2018-01-08 | 8.598 | 34,479,440 | +81,621 | 4.63% | 296,448,656 |
| 2018-01-09 | 2018-01-05 | 8.640 | 34,397,819 | +67,859 | 4.62% | 297,196,631 |
| 2018-01-08 | 2018-01-04 | 8.619 | 34,329,960 | +7,592 | 4.61% | 295,886,890 |
| 2018-01-05 | 2018-01-03 | 8.724 | 34,322,368 | +32,269 | 4.61% | 299,437,855 |
| 2018-01-04 | 2018-01-02 | 8.745 | 34,290,099 | +8,541 | 4.60% | 299,878,931 |
| 2018-01-03 | 2017-12-29 | 8.766 | 34,281,558 | +25,625 | 4.60% | 300,526,657 |
| 2018-01-02 | 2017-12-28 | 8.809 | 34,255,933 | +46,268 | 4.60% | 301,745,777 |
| 2017-12-29 | 2017-12-27 | 8.872 | 34,209,665 | +3,796 | 4.59% | 303,500,937 |
| 2017-12-28 | 2017-12-22 | 8.640 | 34,205,869 | +34,167 | 4.59% | 295,538,186 |
| 2017-12-27 | 2017-12-21 | 8.661 | 34,171,702 | +1,556,484 | 4.58% | 295,963,088 |
| 2017-12-22 | 2017-12-20 | 8.661 | 32,615,218 | -949 | 4.38% | 282,482,290 |
| 2017-12-20 | 2017-12-18 | 8.619 | 32,616,167 | -47,454 | 4.38% | 281,115,860 |
| 2017-12-19 | 2017-12-15 | 8.556 | 32,663,621 | -22,778 | 4.38% | 279,459,887 |
| 2017-12-18 | 2017-12-14 | 8.535 | 32,686,399 | +7,593 | 4.39% | 278,965,964 |
| 2017-12-15 | 2017-12-13 | 8.556 | 32,678,806 | +15,185 | 4.38% | 279,589,806 |
| 2017-12-14 | 2017-12-12 | 8.619 | 32,663,621 | +3,797 | 4.38% | 281,524,862 |
| 2017-12-13 | 2017-12-11 | 8.619 | 32,659,824 | +31,319 | 4.38% | 281,492,136 |
| 2017-12-12 | 2017-12-08 | 8.598 | 32,628,505 | +24,676 | 4.38% | 280,534,615 |
| 2017-12-11 | 2017-12-07 | 8.640 | 32,603,829 | -14,236 | 4.37% | 281,696,585 |
| 2017-12-08 | 2017-12-06 | 8.598 | 32,618,065 | -3,796 | 4.38% | 280,444,854 |
| 2017-12-07 | 2017-12-05 | 8.809 | 32,621,861 | +8,541 | 4.38% | 287,351,940 |
| 2017-12-06 | 2017-12-04 | 8.745 | 32,613,320 | -1,898 | 4.37% | 285,214,911 |
| 2017-12-05 | 2017-12-01 | 8.661 | 32,615,218 | +26,574 | 4.37% | 282,482,290 |
| 2017-12-04 | 2017-11-30 | 8.787 | 32,588,644 | -51,250 | 4.37% | 286,372,601 |
| 2017-12-01 | 2017-11-29 | 8.872 | 32,639,894 | -328,095 | 4.38% | 289,574,259 |
| 2017-11-30 | 2017-11-28 | 8.872 | 32,967,989 | -94,908 | 4.42% | 292,485,049 |
| 2017-11-29 | 2017-11-27 | 8.851 | 33,062,897 | -79,912 | 4.43% | 292,630,314 |
| 2017-11-28 | 2017-11-24 | 8.851 | 33,142,809 | -76,875 | 4.44% | 293,337,592 |
| 2017-11-27 | 2017-11-23 | 8.914 | 33,219,684 | -75,926 | 4.46% | 296,118,119 |
| 2017-11-24 | 2017-11-22 | 8.724 | 33,295,610 | -82,570 | 4.47% | 290,480,133 |
| 2017-11-23 | 2017-11-21 | 8.640 | 33,378,180 | -13,287 | 4.48% | 288,386,966 |
| 2017-11-22 | 2017-11-20 | 8.724 | 33,391,467 | -142,361 | 4.48% | 291,316,416 |
| 2017-11-21 | 2017-11-17 | 8.809 | 33,533,828 | -11,389 | 4.50% | 295,385,065 |
| 2017-11-20 | 2017-11-16 | 8.830 | 33,545,217 | +4,745 | 4.50% | 296,192,288 |
| 2017-11-17 | 2017-11-15 | 8.893 | 33,540,472 | -8,541 | 4.50% | 298,270,800 |
| 2017-11-16 | 2017-11-14 | 9.061 | 33,549,013 | +33,217 | 4.50% | 304,002,617 |
| 2017-11-15 | 2017-11-13 | 9.040 | 33,515,796 | +9,491 | 4.50% | 302,995,340 |
| 2017-11-14 | 2017-11-10 | 9.251 | 33,506,305 | +22,778 | 4.49% | 309,970,366 |
| 2017-11-13 | 2017-11-09 | 9.335 | 33,483,527 | +11,389 | 4.49% | 312,582,056 |
| 2017-11-10 | 2017-11-08 | 9.483 | 33,472,138 | +7,592 | 4.49% | 317,413,275 |
| 2017-11-09 | 2017-11-07 | 9.462 | 33,464,546 | -10,440 | 4.49% | 316,636,078 |
| 2017-11-08 | 2017-11-06 | 9.378 | 33,474,986 | -4,745 | 4.49% | 313,913,168 |
| 2017-11-07 | 2017-11-03 | 9.335 | 33,479,731 | -5,694 | 4.49% | 312,546,618 |
| 2017-11-06 | 2017-11-02 | 9.167 | 33,485,425 | +24,122 | 4.49% | 306,954,632 |
| 2017-11-03 | 2017-11-01 | 9.251 | 33,461,303 | +13,287 | 4.49% | 309,554,048 |
| 2017-11-01 | 2017-10-30 | 9.441 | 33,448,016 | -4,746 | 4.49% | 315,774,819 |
| 2017-10-31 | 2017-10-27 | 9.441 | 33,452,762 | +1,899 | 4.49% | 315,819,625 |
| 2017-10-30 | 2017-10-26 | 9.441 | 33,450,863 | +6,643 | 4.49% | 315,801,697 |
| 2017-10-27 | 2017-10-25 | 9.504 | 33,444,220 | +100,602 | 4.49% | 317,853,305 |
| 2017-10-26 | 2017-10-24 | 9.546 | 33,343,618 | +179,375 | 4.47% | 318,302,495 |
| 2017-10-25 | 2017-10-23 | 9.673 | 33,164,243 | +5,695 | 4.45% | 320,783,405 |
| 2017-10-24 | 2017-10-20 | 9.651 | 33,158,548 | +13,287 | 4.45% | 320,029,565 |
| 2017-10-23 | 2017-10-19 | 9.588 | 33,145,261 | +35,116 | 4.45% | 317,805,902 |
| 2017-10-20 | 2017-10-18 | 9.715 | 33,110,145 | +118,634 | 4.44% | 321,655,607 |
| 2017-10-19 | 2017-10-17 | 9.715 | 32,991,511 | +22,778 | 4.43% | 320,503,112 |
| 2017-10-18 | 2017-10-16 | 9.799 | 32,968,733 | +16,609 | 4.42% | 323,060,848 |
| 2017-10-16 | 2017-10-12 | 10.094 | 32,952,124 | +26,574 | 4.42% | 332,619,759 |
| 2017-10-13 | 2017-10-11 | 10.094 | 32,925,550 | -15,185 | 4.42% | 332,351,521 |
| 2017-10-12 | 2017-10-10 | 10.094 | 32,940,735 | -121,482 | 4.42% | 332,504,798 |
| 2017-10-11 | 2017-10-09 | 10.031 | 33,062,217 | -4,745 | 4.44% | 331,640,868 |
| 2017-10-10 | 2017-10-06 | 10.031 | 33,066,962 | -16,609 | 4.44% | 331,688,464 |
| 2017-10-09 | 2017-10-04 | 10.031 | 33,083,571 | +1,898 | 4.44% | 331,855,066 |
| 2017-10-06 | 2017-10-03 | 9.989 | 33,081,673 | -26,574 | 4.44% | 330,441,758 |
| 2017-10-04 | 2017-09-29 | 9.883 | 33,108,247 | -6,644 | 4.44% | 327,218,725 |
| 2017-10-03 | 2017-09-28 | 9.862 | 33,114,891 | -20,879 | 4.44% | 326,586,555 |
| 2017-09-29 | 2017-09-27 | 9.925 | 33,135,770 | -6,644 | 4.44% | 328,887,292 |
| 2017-09-28 | 2017-09-26 | 9.989 | 33,142,414 | -24,676 | 4.44% | 331,048,480 |
| 2017-09-27 | 2017-09-25 | 9.546 | 33,167,090 | +10,440 | 4.45% | 316,617,335 |
| 2017-09-26 | 2017-09-22 | 9.715 | 33,156,650 | -949 | 4.45% | 322,107,390 |
| 2017-09-25 | 2017-09-21 | 9.883 | 33,157,599 | +24,676 | 4.45% | 327,706,485 |
| 2017-09-22 | 2017-09-20 | 9.862 | 33,132,923 | -26,574 | 4.44% | 326,764,390 |
| 2017-09-21 | 2017-09-19 | 9.989 | 33,159,497 | -949 | 4.45% | 331,219,116 |
| 2017-09-20 | 2017-09-18 | 9.925 | 33,160,446 | +8,541 | 4.45% | 329,132,212 |
| 2017-09-19 | 2017-09-15 | 10.010 | 33,151,905 | -24,676 | 4.45% | 331,841,897 |
| 2017-09-18 | 2017-09-14 | 9.904 | 33,176,581 | +13,288 | 4.45% | 328,593,225 |
| 2017-09-15 | 2017-09-13 | 9.651 | 33,163,293 | +48,402 | 4.45% | 320,075,361 |
| 2017-09-14 | 2017-09-12 | 9.820 | 33,114,891 | -61,690 | 4.44% | 325,190,886 |
| 2017-09-13 | 2017-09-11 | 9.715 | 33,176,581 | -112,940 | 4.45% | 322,301,014 |
| 2017-09-12 | 2017-09-08 | 9.651 | 33,289,521 | +13,288 | 4.46% | 321,293,650 |
| 2017-09-11 | 2017-09-07 | 10.189 | 33,276,233 | -51,251 | 4.46% | 339,044,559 |
| 2017-09-08 | 2017-09-06 | 10.232 | 33,327,484 | +1,186,696 | 4.47% | 341,017,885 |
| 2017-09-07 | 2017-09-05 | 9.971 | 32,140,788 | +43,177 | 4.46% | 320,478,403 |
| 2017-09-06 | 2017-09-04 | 10.036 | 32,097,611 | -919 | 4.45% | 322,144,265 |
| 2017-09-05 | 2017-09-01 | 10.080 | 32,098,530 | -3,675 | 4.45% | 323,551,118 |
| 2017-09-04 | 2017-08-31 | 10.102 | 32,102,205 | +19,292 | 4.45% | 324,287,056 |
| 2017-09-01 | 2017-08-30 | 10.189 | 32,082,913 | +92,784 | 4.45% | 326,886,072 |
| 2017-08-31 | 2017-08-29 | 10.080 | 31,990,129 | +22,048 | 4.43% | 322,458,442 |
| 2017-08-30 | 2017-08-28 | 10.189 | 31,968,081 | +22,967 | 4.44% | 325,716,073 |
| 2017-08-29 | 2017-08-25 | 10.298 | 31,945,114 | +21,129 | 4.44% | 328,959,439 |
| 2017-08-28 | 2017-08-24 | 10.385 | 31,923,985 | +14,698 | 4.43% | 331,521,918 |
| 2017-08-25 | 2017-08-22 | 10.494 | 31,909,287 | -67,980 | 4.43% | 334,842,756 |
| 2017-08-24 | 2017-08-21 | 10.494 | 31,977,267 | +55,119 | 4.44% | 335,556,110 |
| 2017-08-22 | 2017-08-18 | 10.406 | 31,922,148 | +28,478 | 4.43% | 332,197,816 |
| 2017-08-21 | 2017-08-17 | 10.559 | 31,893,670 | -112,076 | 4.43% | 336,761,941 |
| 2017-08-18 | 2017-08-16 | 10.058 | 32,005,746 | +18,373 | 4.45% | 321,919,066 |
| 2017-08-17 | 2017-08-15 | 10.123 | 31,987,373 | +5,512 | 4.44% | 323,823,451 |
| 2017-08-16 | 2017-08-14 | 10.058 | 31,981,861 | +158,928 | 4.44% | 321,678,827 |
| 2017-08-15 | 2017-08-11 | 9.666 | 31,822,933 | -14,699 | 4.42% | 307,609,642 |
| 2017-08-14 | 2017-08-10 | 9.536 | 31,837,632 | -36,746 | 4.42% | 303,592,919 |
| 2017-08-11 | 2017-08-09 | 9.318 | 31,874,378 | +5,512 | 4.43% | 297,003,972 |
| 2017-08-10 | 2017-08-08 | 9.231 | 31,868,866 | +3,675 | 4.43% | 294,177,353 |
| 2017-08-09 | 2017-08-07 | 9.318 | 31,865,191 | +4,593 | 4.43% | 296,918,368 |
| 2017-08-08 | 2017-08-04 | 9.383 | 31,860,598 | +27,560 | 4.43% | 298,956,474 |
| 2017-08-07 | 2017-08-03 | 9.514 | 31,833,038 | +447,386 | 4.42% | 302,856,078 |
| 2017-08-04 | 2017-08-02 | 9.557 | 31,385,652 | +323,367 | 4.36% | 299,966,285 |
| 2017-08-03 | 2017-08-01 | 9.470 | 31,062,285 | +25,722 | 4.32% | 294,170,709 |
| 2017-08-02 | 2017-07-31 | 9.470 | 31,036,563 | +67,981 | 4.31% | 293,927,112 |
| 2017-08-01 | 2017-07-28 | 9.449 | 30,968,582 | +89,109 | 4.30% | 292,609,094 |
| 2017-07-31 | 2017-07-27 | 9.427 | 30,879,473 | +50,526 | 4.29% | 291,094,866 |
| 2017-07-28 | 2017-07-26 | 9.296 | 30,828,947 | +22,967 | 4.28% | 286,591,520 |
| 2017-07-27 | 2017-07-25 | 9.405 | 30,805,980 | +9,186 | 4.28% | 289,731,387 |
| 2017-07-26 | 2017-07-24 | 9.492 | 30,796,794 | +12,862 | 4.28% | 292,326,890 |
| 2017-07-25 | 2017-07-21 | 9.579 | 30,783,932 | -1,378 | 4.28% | 294,885,581 |
| 2017-07-24 | 2017-07-20 | 9.710 | 30,785,310 | +1,837 | 4.28% | 298,920,128 |
| 2017-07-21 | 2017-07-19 | 9.775 | 30,783,473 | +77 | 4.28% | 300,912,844 |
| 2017-07-20 | 2017-07-18 | 9.797 | 30,783,396 | -919 | 4.28% | 301,582,275 |
| 2017-07-19 | 2017-07-17 | 9.797 | 30,784,315 | -919 | 4.28% | 301,591,278 |
| 2017-07-18 | 2017-07-14 | 9.884 | 30,785,234 | -9,186 | 4.28% | 304,281,173 |
| 2017-07-17 | 2017-07-13 | 9.797 | 30,794,420 | -19,292 | 4.28% | 301,690,276 |
| 2017-07-14 | 2017-07-12 | 9.797 | 30,813,712 | -6,431 | 4.27% | 301,879,278 |
| 2017-07-13 | 2017-07-11 | 9.710 | 30,820,143 | -23,885 | 4.27% | 299,258,350 |
| 2017-07-12 | 2017-07-10 | 9.449 | 30,844,028 | -67,980 | 4.27% | 291,432,235 |
| 2017-07-11 | 2017-07-07 | 9.536 | 30,912,008 | -919 | 4.28% | 294,766,481 |
| 2017-07-10 | 2017-07-06 | 9.557 | 30,912,927 | -22,966 | 4.28% | 295,448,247 |
| 2017-07-07 | 2017-07-05 | 9.579 | 30,935,893 | +3,674 | 4.28% | 296,341,246 |
| 2017-07-06 | 2017-07-04 | 9.732 | 30,932,219 | -31,234 | 4.28% | 301,020,012 |
| 2017-07-05 | 2017-07-03 | 9.862 | 30,963,453 | -190,162 | 4.29% | 305,368,586 |
| 2017-07-04 | 2017-06-30 | 9.688 | 31,153,615 | -145,607 | 4.31% | 301,818,064 |
| 2017-07-03 | 2017-06-29 | 9.645 | 31,299,222 | -65,225 | 4.33% | 301,865,888 |
| 2017-06-30 | 2017-06-28 | 9.492 | 31,364,447 | -146,985 | 4.34% | 297,715,121 |
| 2017-06-28 | 2017-06-26 | 9.470 | 31,511,432 | +50,526 | 4.36% | 298,424,288 |
| 2017-06-27 | 2017-06-23 | 9.274 | 31,460,906 | -9,186 | 4.36% | 291,781,393 |
| 2017-06-26 | 2017-06-22 | 9.187 | 31,470,092 | +43,177 | 4.36% | 289,126,057 |
| 2017-06-23 | 2017-06-21 | 9.144 | 31,426,915 | -26,575 | 4.35% | 287,360,990 |
| 2017-06-22 | 2017-06-20 | 8.447 | 31,453,490 | -2,756 | 4.35% | 265,691,301 |
| 2017-06-21 | 2017-06-19 | 8.556 | 31,456,246 | +1,838 | 4.36% | 269,138,738 |
| 2017-06-20 | 2017-06-16 | 8.578 | 31,454,408 | -68,966 | 4.35% | 269,807,804 |
| 2017-06-19 | 2017-06-15 | 8.469 | 31,523,374 | -45,290 | 4.36% | 266,967,912 |
| 2017-06-16 | 2017-06-14 | 8.600 | 31,568,664 | -919 | 4.37% | 271,475,141 |
| 2017-06-15 | 2017-06-13 | 8.665 | 31,569,583 | +10,106 | 4.37% | 273,544,941 |
| 2017-06-14 | 2017-06-12 | 8.730 | 31,559,477 | +9,186 | 4.37% | 275,518,611 |
| 2017-06-13 | 2017-06-09 | 8.817 | 31,550,291 | -5,512 | 4.37% | 278,185,931 |
| 2017-06-12 | 2017-06-08 | 8.948 | 31,555,803 | +42,258 | 4.37% | 282,356,524 |
| 2017-06-09 | 2017-06-07 | 8.730 | 31,513,545 | -84,583 | 4.36% | 275,117,618 |
| 2017-06-08 | 2017-06-06 | 8.774 | 31,598,128 | +58,794 | 4.37% | 277,231,880 |
| 2017-06-07 | 2017-06-05 | 8.817 | 31,539,334 | +83,598 | 4.37% | 278,089,321 |
| 2017-06-05 | 2017-06-01 | 8.883 | 31,455,736 | +14,699 | 4.36% | 279,406,679 |
| 2017-06-02 | 2017-05-31 | 9.461 | 31,441,037 | -3,685 | 4.35% | 297,454,341 |
| 2017-06-01 | 2017-05-29 | 9.483 | 31,444,722 | +1,126,146 | 4.35% | 298,199,202 |
| 2017-05-31 | 2017-05-26 | 9.483 | 30,318,576 | +18,601 | 4.35% | 287,519,641 |
| 2017-05-29 | 2017-05-25 | 9.393 | 30,299,975 | -15,944 | 4.35% | 284,606,640 |
| 2017-05-26 | 2017-05-24 | 9.325 | 30,315,919 | +98,320 | 4.35% | 282,702,870 |
| 2017-05-24 | 2017-05-22 | 9.370 | 30,217,599 | +832,623 | 4.34% | 283,150,594 |
| 2017-05-23 | 2017-05-19 | 9.325 | 29,384,976 | -1,771 | 4.22% | 274,021,614 |
| 2017-05-22 | 2017-05-18 | 9.348 | 29,386,747 | +9,743 | 4.22% | 274,701,659 |
| 2017-05-19 | 2017-05-17 | 9.393 | 29,377,004 | -2,657 | 4.22% | 275,937,205 |
| 2017-05-17 | 2017-05-15 | 9.483 | 29,379,661 | +46,946 | 4.22% | 278,615,644 |
| 2017-05-16 | 2017-05-12 | 9.483 | 29,332,715 | -501,346 | 4.21% | 278,170,442 |
| 2017-05-15 | 2017-05-11 | 9.506 | 29,834,061 | +1,772 | 4.29% | 283,598,478 |
| 2017-05-12 | 2017-05-10 | 9.506 | 29,832,289 | -20,373 | 4.29% | 283,581,634 |
| 2017-05-11 | 2017-05-09 | 9.483 | 29,852,662 | -114,264 | 4.29% | 283,101,246 |
| 2017-05-09 | 2017-05-05 | 9.393 | 29,966,926 | -29,230 | 4.30% | 281,478,322 |
| 2017-05-08 | 2017-05-04 | 9.506 | 29,996,156 | +138,180 | 4.31% | 285,139,331 |
| 2017-05-05 | 2017-05-02 | 9.483 | 29,857,976 | -13,287 | 4.29% | 283,151,641 |
| 2017-05-04 | 2017-04-28 | 9.438 | 29,871,263 | +85,920 | 4.29% | 281,928,704 |
| 2017-05-02 | 2017-04-27 | 9.438 | 29,785,343 | +101,863 | 4.28% | 281,117,780 |
| 2017-04-27 | 2017-04-25 | 9.483 | 29,683,480 | +13,807 | 4.27% | 281,496,846 |
| 2017-04-26 | 2017-04-24 | 9.370 | 29,669,673 | -36,317 | 4.26% | 278,016,316 |
| 2017-04-25 | 2017-04-21 | 9.416 | 29,705,990 | +39,860 | 4.27% | 279,698,098 |
| 2017-04-24 | 2017-04-20 | 9.393 | 29,666,130 | +37,202 | 4.26% | 278,652,955 |
| 2017-04-21 | 2017-04-19 | 9.483 | 29,628,928 | +224,985 | 4.26% | 280,979,514 |
| 2017-04-20 | 2017-04-18 | 9.551 | 29,403,943 | +325,078 | 4.23% | 280,837,674 |
| 2017-04-19 | 2017-04-13 | 9.461 | 29,078,865 | +2,657 | 4.18% | 275,106,532 |
| 2017-04-18 | 2017-04-12 | 9.416 | 29,076,208 | +38,974 | 4.18% | 273,768,357 |
| 2017-04-13 | 2017-04-11 | 9.348 | 29,037,234 | +5,315 | 4.17% | 271,434,479 |
| 2017-04-12 | 2017-04-10 | 9.483 | 29,031,919 | +885 | 4.17% | 275,317,908 |
| 2017-04-10 | 2017-04-06 | 9.416 | 29,031,034 | -52,260 | 4.17% | 273,343,019 |
| 2017-04-07 | 2017-04-05 | 9.461 | 29,083,294 | +4,429 | 4.18% | 275,148,433 |
| 2017-04-06 | 2017-04-03 | 9.461 | 29,078,865 | +62,889 | 4.18% | 275,106,532 |
| 2017-04-05 | 2017-03-31 | 9.506 | 29,015,976 | +4,429 | 4.17% | 275,821,875 |
| 2017-04-03 | 2017-03-30 | 9.574 | 29,011,547 | +8,858 | 4.17% | 277,744,950 |
| 2017-03-30 | 2017-03-28 | 9.551 | 29,002,689 | +11,515 | 4.17% | 277,005,288 |
| 2017-03-29 | 2017-03-27 | 9.461 | 28,991,174 | -20,373 | 4.17% | 274,276,913 |
| 2017-03-28 | 2017-03-24 | 9.732 | 29,011,547 | +43,004 | 4.17% | 282,330,362 |
| 2017-03-27 | 2017-03-23 | 9.867 | 28,968,543 | -9,743 | 4.16% | 285,836,389 |
| 2017-03-24 | 2017-03-22 | 9.822 | 28,978,286 | +178,925 | 4.16% | 284,623,909 |
| 2017-03-23 | 2017-03-21 | 9.980 | 28,799,361 | +45,174 | 4.14% | 287,418,387 |
| 2017-03-22 | 2017-03-20 | 10.070 | 28,754,187 | +53,147 | 4.13% | 289,564,541 |
| 2017-03-21 | 2017-03-17 | 9.483 | 28,701,040 | +1,044,410 | 4.13% | 272,180,089 |
| 2017-03-20 | 2017-03-16 | 9.348 | 27,656,630 | -203,727 | 3.97% | 258,528,858 |
| 2017-03-17 | 2017-03-15 | 9.438 | 27,860,357 | +57,575 | 4.00% | 262,949,522 |
| 2017-03-16 | 2017-03-14 | 9.438 | 27,802,782 | +125,779 | 4.00% | 262,406,122 |
| 2017-03-15 | 2017-03-13 | 9.393 | 27,677,003 | +49,603 | 3.98% | 259,969,153 |
| 2017-03-14 | 2017-03-10 | 9.506 | 27,627,400 | -15,943 | 3.97% | 262,622,263 |
| 2017-03-13 | 2017-03-09 | 9.348 | 27,643,343 | -154,567 | 3.97% | 258,404,654 |
| 2017-03-10 | 2017-03-08 | 9.235 | 27,797,910 | -173,611 | 4.00% | 256,711,237 |
| 2017-03-09 | 2017-03-07 | 9.370 | 27,971,521 | -256,873 | 4.02% | 262,103,974 |
| 2017-03-08 | 2017-03-06 | 9.461 | 28,228,394 | -63,775 | 4.06% | 267,060,477 |
| 2017-03-07 | 2017-03-03 | 9.483 | 28,292,169 | -87,692 | 4.07% | 268,302,649 |
| 2017-03-06 | 2017-03-02 | 9.506 | 28,379,861 | -2,657 | 4.08% | 269,775,053 |
| 2017-03-03 | 2017-03-01 | 9.574 | 28,382,518 | -156,781 | 4.08% | 271,722,878 |
| 2017-03-02 | 2017-02-28 | 9.551 | 28,539,299 | -231,186 | 4.10% | 272,579,441 |
| 2017-03-01 | 2017-02-27 | 9.483 | 28,770,485 | -45,174 | 4.14% | 272,838,656 |
| 2017-02-28 | 2017-02-24 | 9.257 | 28,815,659 | -246,244 | 4.14% | 266,760,695 |
| 2017-02-27 | 2017-02-23 | 9.325 | 29,061,903 | -148,809 | 4.18% | 271,008,884 |
| 2017-02-24 | 2017-02-22 | 9.438 | 29,210,712 | -37,202 | 4.20% | 275,694,341 |
| 2017-02-23 | 2017-02-21 | 9.348 | 29,247,914 | +25,244 | 4.20% | 273,403,875 |
| 2017-02-22 | 2017-02-20 | 9.483 | 29,222,670 | +163,867 | 4.20% | 277,126,854 |
| 2017-02-21 | 2017-02-17 | 9.506 | 29,058,803 | +76,177 | 4.18% | 276,228,983 |
| 2017-02-20 | 2017-02-16 | 9.551 | 28,982,626 | -42,960 | 4.17% | 276,813,666 |
| 2017-02-17 | 2017-02-15 | 9.551 | 29,025,586 | -57,668 | 4.17% | 277,223,978 |
| 2017-02-16 | 2017-02-14 | 9.551 | 29,083,254 | -92,120 | 4.18% | 277,774,766 |
| 2017-02-15 | 2017-02-13 | 9.483 | 29,175,374 | +31,002 | 4.19% | 276,678,333 |
| 2017-02-14 | 2017-02-10 | 9.370 | 29,144,372 | -241,062 | 4.19% | 273,094,042 |
| 2017-02-13 | 2017-02-09 | 9.370 | 29,385,434 | +63,775 | 4.22% | 275,352,886 |
| 2017-02-10 | 2017-02-08 | 9.348 | 29,321,659 | +15,944 | 4.21% | 274,093,229 |
| 2017-02-09 | 2017-02-07 | 9.370 | 29,305,715 | +125,779 | 4.21% | 274,605,888 |
| 2017-02-08 | 2017-02-06 | 9.528 | 29,179,936 | +52,260 | 4.19% | 278,039,317 |
| 2017-02-07 | 2017-02-03 | 9.506 | 29,127,676 | +93,006 | 4.19% | 276,883,680 |
| 2017-02-06 | 2017-02-02 | 9.506 | 29,034,670 | +9,079 | 4.17% | 275,999,578 |
| 2017-02-03 | 2017-02-01 | 9.483 | 29,025,591 | -3,986 | 4.17% | 275,257,898 |
| 2017-02-02 | 2017-01-27 | 9.506 | 29,029,577 | -151,493 | 4.17% | 275,951,164 |
| 2017-02-01 | 2017-01-25 | 9.528 | 29,181,070 | +37,645 | 4.19% | 278,050,122 |
| 2017-01-26 | 2017-01-24 | 9.506 | 29,143,425 | -5,315 | 4.19% | 277,033,388 |
| 2017-01-25 | 2017-01-23 | 9.370 | 29,148,740 | -19,044 | 4.19% | 273,134,972 |
| 2017-01-24 | 2017-01-20 | 9.348 | 29,167,784 | +35,108 | 4.19% | 272,654,835 |
| 2017-01-23 | 2017-01-19 | 9.235 | 29,132,676 | -33,659 | 4.19% | 269,037,683 |
| 2017-01-20 | 2017-01-18 | 9.145 | 29,166,335 | +41,631 | 4.19% | 266,714,306 |
| 2017-01-19 | 2017-01-17 | 9.370 | 29,124,704 | +29,231 | 4.19% | 272,909,745 |
| 2017-01-18 | 2017-01-16 | 9.393 | 29,095,473 | -4,429 | 4.18% | 273,292,793 |
| 2017-01-17 | 2017-01-13 | 9.280 | 29,099,902 | -59,347 | 4.18% | 270,049,126 |
| 2017-01-16 | 2017-01-12 | 9.235 | 29,159,249 | +3,543 | 4.19% | 269,283,082 |
| 2017-01-13 | 2017-01-11 | 9.190 | 29,155,706 | +2,215 | 4.19% | 267,933,735 |
| 2017-01-12 | 2017-01-10 | 9.122 | 29,153,491 | +41,631 | 4.19% | 265,938,589 |
| 2017-01-11 | 2017-01-09 | 9.280 | 29,111,860 | -13,287 | 4.18% | 270,160,097 |
| 2017-01-10 | 2017-01-06 | 9.438 | 29,125,147 | +39,860 | 4.19% | 274,886,768 |
| 2017-01-09 | 2017-01-05 | 9.370 | 29,085,287 | +32,773 | 4.18% | 272,540,393 |
| 2017-01-06 | 2017-01-04 | 9.528 | 29,052,514 | +70,153 | 4.18% | 276,825,184 |
| 2017-01-05 | 2017-01-03 | 9.461 | 28,982,361 | +29,231 | 4.17% | 274,193,536 |
| 2017-01-04 | 2016-12-30 | 9.461 | 28,953,130 | +24,801 | 4.16% | 273,916,990 |
| 2017-01-03 | 2016-12-29 | 9.235 | 28,928,329 | +38,974 | 4.16% | 267,150,557 |
| 2016-12-30 | 2016-12-28 | 9.280 | 28,889,355 | +29,673 | 4.15% | 268,095,235 |
| 2016-12-29 | 2016-12-23 | 9.145 | 28,859,682 | +21,259 | 4.15% | 263,910,088 |
| 2016-12-28 | 2016-12-22 | 9.257 | 28,838,423 | +21,258 | 4.15% | 266,971,432 |
| 2016-12-23 | 2016-12-21 | 9.235 | 28,817,165 | -4,429 | 4.14% | 266,123,967 |
| 2016-12-22 | 2016-12-20 | 9.212 | 28,821,594 | +3,543 | 4.14% | 265,514,098 |
| 2016-12-21 | 2016-12-19 | 9.257 | 28,818,051 | +32,774 | 4.14% | 266,782,839 |
| 2016-12-20 | 2016-12-16 | 9.370 | 28,785,277 | +56,689 | 4.14% | 269,729,183 |
| 2016-12-19 | 2016-12-15 | 9.257 | 28,728,588 | +46,060 | 4.13% | 265,954,636 |
| 2016-12-16 | 2016-12-14 | 9.370 | 28,682,528 | +50,489 | 4.12% | 268,766,385 |
| 2016-12-14 | 2016-12-12 | 9.167 | 28,632,039 | +886 | 4.12% | 262,474,875 |
| 2016-12-13 | 2016-12-09 | 9.303 | 28,631,153 | +39,859 | 4.12% | 266,345,572 |
| 2016-12-12 | 2016-12-08 | 9.506 | 28,591,294 | +10,630 | 4.11% | 271,784,906 |
| 2016-12-09 | 2016-12-07 | 9.416 | 28,580,664 | +885 | 4.11% | 269,102,540 |
| 2016-12-08 | 2016-12-06 | 9.483 | 28,579,779 | +886 | 4.11% | 271,030,137 |
| 2016-12-07 | 2016-12-05 | 9.393 | 28,578,893 | +17,716 | 4.11% | 268,440,575 |
| 2016-12-06 | 2016-12-02 | 9.483 | 28,561,177 | +100,091 | 4.11% | 270,853,729 |
| 2016-12-05 | 2016-12-01 | 9.506 | 28,461,086 | +74,405 | 4.09% | 270,547,167 |
| 2016-12-02 | 2016-11-30 | 9.370 | 28,386,681 | +1,772 | 4.08% | 265,994,184 |
| 2016-12-01 | 2016-11-29 | 9.370 | 28,384,909 | +9,743 | 4.08% | 265,977,580 |
| 2016-11-30 | 2016-11-28 | 9.393 | 28,375,166 | -23,916 | 4.08% | 266,526,974 |
| 2016-11-29 | 2016-11-25 | 9.348 | 28,399,082 | -88,577 | 4.08% | 265,469,157 |
| 2016-11-25 | 2016-11-23 | 9.370 | 28,487,659 | +12,401 | 4.09% | 266,940,387 |
| 2016-11-22 | 2016-11-18 | 9.257 | 28,475,258 | -13,286 | 4.09% | 263,609,436 |
| 2016-11-18 | 2016-11-16 | 9.054 | 28,488,544 | +14,172 | 4.10% | 257,943,182 |
| 2016-11-17 | 2016-11-15 | 9.077 | 28,474,372 | +19,487 | 4.09% | 258,457,795 |
| 2016-11-14 | 2016-11-10 | 8.919 | 28,454,885 | -40,746 | 4.09% | 253,783,485 |
| 2016-11-08 | 2016-11-04 | 9.303 | 28,495,631 | -4,428 | 4.10% | 265,084,858 |
| 2016-11-04 | 2016-11-02 | 9.235 | 28,500,059 | +15,943 | 4.10% | 263,195,521 |
| 2016-11-03 | 2016-11-01 | 9.190 | 28,484,116 | +65,547 | 4.09% | 261,761,989 |
| 2016-11-02 | 2016-10-31 | 9.235 | 28,418,569 | +4,429 | 4.09% | 262,442,968 |
| 2016-11-01 | 2016-10-28 | 9.257 | 28,414,140 | +33,659 | 4.08% | 263,043,637 |
| 2016-10-31 | 2016-10-27 | 9.280 | 28,380,481 | -67,318 | 4.08% | 263,372,849 |
| 2016-10-28 | 2016-10-26 | 9.280 | 28,447,799 | +53,146 | 4.09% | 263,997,564 |
| 2016-10-27 | 2016-10-25 | 9.257 | 28,394,653 | +80,605 | 4.08% | 262,863,236 |
| 2016-10-26 | 2016-10-24 | 9.303 | 28,314,048 | -69,976 | 4.07% | 263,395,655 |
| 2016-10-25 | 2016-10-20 | 9.167 | 28,384,024 | +38,974 | 4.08% | 260,201,279 |
| 2016-10-24 | 2016-10-19 | 9.235 | 28,345,050 | +30,116 | 4.07% | 261,764,027 |
| 2016-10-20 | 2016-10-18 | 9.032 | 28,314,934 | +45,175 | 4.07% | 255,731,939 |
| 2016-10-19 | 2016-10-17 | 8.828 | 28,269,759 | +45,174 | 4.06% | 249,579,144 |
| 2016-10-18 | 2016-10-14 | 8.919 | 28,224,585 | +209,697 | 4.06% | 251,729,485 |
| 2016-10-17 | 2016-10-13 | 8.783 | 28,014,888 | +430,060 | 4.03% | 246,063,909 |
| 2016-10-14 | 2016-10-12 | 8.693 | 27,584,828 | -94,547 | 3.97% | 239,795,173 |
| 2016-10-13 | 2016-10-11 | 8.964 | 27,679,375 | +16,830 | 3.98% | 248,116,824 |
| 2016-10-12 | 2016-10-07 | 8.964 | 27,662,545 | -13,065 | 3.98% | 247,965,961 |
| 2016-10-11 | 2016-10-06 | 9.190 | 27,675,610 | -38,088 | 3.98% | 254,332,019 |
| 2016-10-07 | 2016-10-05 | 9.303 | 27,713,698 | +885 | 3.98% | 257,810,810 |
| 2016-10-06 | 2016-10-04 | 9.032 | 27,712,813 | +28,345 | 3.98% | 250,293,764 |
| 2016-10-05 | 2016-10-03 | 9.099 | 27,684,468 | +12,401 | 3.98% | 251,913,044 |
| 2016-10-04 | 2016-09-30 | 9.009 | 27,672,067 | +7,972 | 3.98% | 249,300,944 |
| 2016-10-03 | 2016-09-29 | 9.280 | 27,664,095 | +1,771 | 3.98% | 256,724,736 |
| 2016-09-30 | 2016-09-28 | 9.280 | 27,662,324 | +503,117 | 3.98% | 256,708,301 |
| 2016-09-29 | 2016-09-27 | 9.303 | 27,159,207 | +23,030 | 3.90% | 252,652,575 |
| 2016-09-28 | 2016-09-26 | 9.235 | 27,136,177 | -2,657 | 3.90% | 250,600,192 |
| 2016-09-27 | 2016-09-23 | 9.393 | 27,138,834 | +1,771 | 3.90% | 254,914,150 |
| 2016-09-26 | 2016-09-22 | 9.641 | 27,137,063 | -8,857 | 3.90% | 261,637,593 |
| 2016-09-23 | 2016-09-21 | 9.461 | 27,145,920 | +15,058 | 3.90% | 256,819,511 |
| 2016-09-22 | 2016-09-20 | 9.799 | 27,130,862 | -15,944 | 3.90% | 265,865,968 |
| 2016-09-21 | 2016-09-19 | 9.799 | 27,146,806 | -20,373 | 3.90% | 266,022,209 |
| 2016-09-15 | 2016-09-13 | 9.235 | 27,167,179 | +66,876 | 3.91% | 250,886,492 |
| 2016-09-14 | 2016-09-12 | 9.235 | 27,100,303 | +2,657 | 3.90% | 250,268,898 |
| 2016-09-13 | 2016-09-09 | 9.551 | 27,097,646 | -437,570 | 3.90% | 258,810,183 |
| 2016-09-12 | 2016-09-08 | 9.574 | 27,535,216 | -1,328 | 3.96% | 263,611,147 |
| 2016-09-09 | 2016-09-07 | 10.022 | 27,536,544 | +5,314 | 3.96% | 275,980,208 |
| 2016-09-08 | 2016-09-06 | 10.022 | 27,531,230 | +780,819 | 3.96% | 275,926,950 |
| 2016-09-07 | 2016-09-05 | 10.022 | 26,750,411 | +10,321 | 3.96% | 268,101,327 |
| 2016-09-06 | 2016-09-02 | 9.743 | 26,740,090 | -39,134 | 3.96% | 260,536,229 |
| 2016-09-05 | 2016-09-01 | 10.139 | 26,779,224 | +861 | 3.96% | 271,503,675 |
| 2016-09-02 | 2016-08-31 | 10.371 | 26,778,363 | +860 | 3.96% | 277,721,894 |
| 2016-09-01 | 2016-08-30 | 10.022 | 26,777,503 | +1,720 | 3.96% | 268,372,852 |
| 2016-08-31 | 2016-08-29 | 9.976 | 26,775,783 | +406,818 | 3.96% | 267,110,344 |
| 2016-08-30 | 2016-08-26 | 10.162 | 26,368,965 | -6,881 | 3.90% | 267,957,400 |
| 2016-08-25 | 2016-08-23 | 10.301 | 26,375,846 | -2,150 | 3.91% | 271,707,333 |
| 2016-08-23 | 2016-08-19 | 10.185 | 26,377,996 | -8,601 | 3.91% | 268,662,557 |
| 2016-08-22 | 2016-08-18 | 9.860 | 26,386,597 | +860 | 3.91% | 260,159,971 |
| 2016-08-18 | 2016-08-16 | 9.813 | 26,385,737 | +7,741 | 3.91% | 258,924,362 |
| 2016-08-17 | 2016-08-15 | 9.860 | 26,377,996 | -860 | 3.91% | 260,075,169 |
| 2016-08-16 | 2016-08-12 | 9.883 | 26,378,856 | -470,464 | 3.91% | 260,697,053 |
| 2016-08-15 | 2016-08-11 | 9.767 | 26,849,320 | -16,342 | 3.98% | 262,224,832 |
| 2016-08-12 | 2016-08-10 | 9.697 | 26,865,662 | -6,020 | 3.98% | 260,510,263 |
| 2016-08-11 | 2016-08-09 | 9.860 | 26,871,682 | -64,506 | 3.98% | 264,942,691 |
| 2016-08-10 | 2016-08-08 | 9.836 | 26,936,188 | -49,455 | 3.99% | 264,952,326 |
| 2016-08-09 | 2016-08-05 | 9.883 | 26,985,643 | -1,161 | 4.00% | 266,693,810 |
| 2016-08-08 | 2016-08-04 | 9.650 | 26,986,804 | +6,021 | 4.00% | 260,429,866 |
| 2016-08-05 | 2016-08-03 | 9.860 | 26,980,783 | +50,744 | 4.00% | 266,018,378 |
| 2016-08-04 | 2016-08-01 | 9.534 | 26,930,039 | +9,461 | 3.99% | 256,750,959 |
| 2016-08-03 | 2016-07-29 | 9.464 | 26,920,578 | -85,148 | 3.99% | 254,782,752 |
| 2016-08-01 | 2016-07-28 | 9.394 | 27,005,726 | +10,321 | 4.00% | 253,704,668 |
| 2016-07-29 | 2016-07-27 | 8.860 | 26,995,405 | +16,342 | 4.00% | 239,169,645 |
| 2016-07-26 | 2016-07-22 | 8.650 | 26,979,063 | +16,341 | 3.99% | 233,378,604 |
| 2016-07-25 | 2016-07-21 | 8.790 | 26,962,722 | +1,721 | 3.99% | 236,999,139 |
| 2016-07-22 | 2016-07-20 | 8.604 | 26,961,001 | +46,444 | 3.99% | 231,968,477 |
| 2016-07-21 | 2016-07-19 | 8.650 | 26,914,557 | +43,864 | 3.99% | 232,820,604 |
| 2016-07-20 | 2016-07-18 | 8.604 | 26,870,693 | +430 | 3.98% | 231,191,481 |
| 2016-07-19 | 2016-07-15 | 8.720 | 26,870,263 | +268,345 | 3.98% | 234,311,940 |
| 2016-07-18 | 2016-07-14 | 8.604 | 26,601,918 | +860 | 3.94% | 228,878,980 |
| 2016-07-15 | 2016-07-13 | 8.418 | 26,601,058 | -32,683 | 3.94% | 223,923,006 |
| 2016-07-14 | 2016-07-12 | 8.464 | 26,633,741 | +28,813 | 3.94% | 225,436,789 |
| 2016-07-12 | 2016-07-08 | 8.395 | 26,604,928 | +5,160 | 3.94% | 223,336,921 |
| 2016-07-11 | 2016-07-07 | 8.395 | 26,599,768 | +860 | 3.94% | 223,293,605 |
| 2016-07-08 | 2016-07-06 | 8.371 | 26,598,908 | +17,632 | 3.94% | 222,667,864 |
| 2016-07-07 | 2016-07-05 | 8.325 | 26,581,276 | -11,161 | 3.94% | 221,284,037 |
| 2016-07-06 | 2016-07-04 | 8.395 | 26,592,437 | +1,700 | 3.94% | 223,232,065 |
| 2016-07-05 | 2016-06-30 | 8.302 | 26,590,737 | +31,823 | 3.94% | 220,744,467 |
| 2016-07-04 | 2016-06-29 | 8.092 | 26,558,914 | +37,843 | 3.93% | 214,921,960 |
| 2016-06-30 | 2016-06-28 | 7.976 | 26,521,071 | +13,762 | 3.93% | 211,532,165 |
| 2016-06-28 | 2016-06-24 | 8.232 | 26,507,309 | +15,481 | 3.93% | 218,202,709 |
| 2016-06-24 | 2016-06-22 | 8.139 | 26,491,828 | -72,247 | 3.92% | 215,611,145 |
| 2016-06-23 | 2016-06-21 | 8.069 | 26,564,075 | +48,165 | 3.93% | 214,346,012 |
| 2016-06-21 | 2016-06-17 | 7.929 | 26,515,910 | +24,082 | 3.93% | 210,257,817 |
| 2016-06-20 | 2016-06-16 | 7.860 | 26,491,828 | +13,331 | 3.92% | 208,218,763 |
| 2016-06-17 | 2016-06-15 | 7.860 | 26,478,497 | +50,229 | 3.92% | 208,113,985 |
| 2016-06-15 | 2016-06-13 | 8.139 | 26,428,268 | +8,190 | 3.91% | 215,093,844 |
| 2016-06-14 | 2016-06-10 | 8.209 | 26,420,078 | +12,901 | 3.91% | 216,870,278 |
| 2016-06-13 | 2016-06-08 | 8.209 | 26,407,177 | +23,222 | 3.91% | 216,764,380 |
| 2016-06-10 | 2016-06-07 | 8.162 | 26,383,955 | +31,823 | 3.91% | 215,346,714 |
| 2016-06-08 | 2016-06-06 | 8.046 | 26,352,132 | +19,782 | 3.90% | 212,023,057 |
| 2016-06-07 | 2016-06-03 | 7.999 | 26,332,350 | +2,991 | 3.90% | 210,639,248 |
| 2016-06-03 | 2016-06-01 | 8.839 | 26,329,359 | +20,642 | 3.90% | 232,717,599 |
| 2016-06-02 | 2016-05-31 | 8.911 | 26,308,717 | +1,045,141 | 3.90% | 234,446,398 |
| 2016-06-01 | 2016-05-30 | 8.911 | 25,263,576 | -9,911 | 3.90% | 225,132,773 |
| 2016-05-31 | 2016-05-27 | 8.984 | 25,273,487 | -7,433 | 3.90% | 227,057,135 |
| 2016-05-30 | 2016-05-26 | 8.863 | 25,280,920 | -7,433 | 3.90% | 224,062,944 |
| 2016-05-27 | 2016-05-25 | 8.814 | 25,288,353 | +83,721 | 3.90% | 222,904,074 |
| 2016-05-26 | 2016-05-24 | 8.742 | 25,204,632 | +6,607 | 3.89% | 220,335,076 |
| 2016-05-23 | 2016-05-19 | 8.718 | 25,198,025 | -28,081 | 3.89% | 219,667,132 |
| 2016-05-20 | 2016-05-18 | 8.597 | 25,226,106 | +710 | 3.89% | 216,857,600 |
| 2016-05-18 | 2016-05-16 | 8.112 | 25,225,396 | -1,652 | 3.89% | 204,634,511 |
| 2016-05-17 | 2016-05-13 | 8.161 | 25,227,048 | +3,304 | 3.89% | 205,869,691 |
| 2016-05-16 | 2016-05-12 | 8.500 | 25,223,744 | -11,563 | 3.89% | 214,394,058 |
| 2016-05-12 | 2016-05-10 | 8.403 | 25,235,307 | +76,810 | 3.89% | 212,047,982 |
| 2016-05-10 | 2016-05-06 | 8.524 | 25,158,497 | -24,778 | 3.88% | 214,448,707 |
| 2016-05-06 | 2016-05-04 | 8.427 | 25,183,275 | +3,304 | 3.88% | 212,220,596 |
| 2016-05-05 | 2016-05-03 | 8.742 | 25,179,971 | -826 | 3.88% | 220,119,493 |
| 2016-05-04 | 2016-04-29 | 8.500 | 25,180,797 | -3,304 | 3.88% | 214,029,021 |
| 2016-05-03 | 2016-04-28 | 8.354 | 25,184,101 | -1,651 | 3.88% | 210,398,009 |
| 2016-04-28 | 2016-04-26 | 8.718 | 25,185,752 | +2,477 | 3.88% | 219,560,141 |
| 2016-04-27 | 2016-04-25 | 8.500 | 25,183,275 | -3,303 | 3.88% | 214,050,084 |
| 2016-04-25 | 2016-04-21 | 8.475 | 25,186,578 | +8,259 | 3.88% | 213,468,249 |
| 2016-04-22 | 2016-04-20 | 8.258 | 25,178,319 | +24,777 | 3.88% | 207,910,866 |
| 2016-04-21 | 2016-04-19 | 8.524 | 25,153,542 | +10,737 | 3.88% | 214,406,472 |
| 2016-04-20 | 2016-04-18 | 8.306 | 25,142,805 | +10,737 | 3.88% | 208,835,307 |
| 2016-04-19 | 2016-04-15 | 8.354 | 25,132,068 | +218,041 | 3.88% | 209,963,304 |
| 2016-04-18 | 2016-04-14 | 8.548 | 24,914,027 | -826 | 3.84% | 212,968,177 |
| 2016-04-15 | 2016-04-13 | 8.403 | 24,914,853 | +406,762 | 3.84% | 209,355,262 |
| 2016-04-13 | 2016-04-11 | 8.112 | 24,508,091 | +38,817 | 3.78% | 198,815,559 |
| 2016-04-12 | 2016-04-08 | 7.822 | 24,469,274 | -204,000 | 3.77% | 191,390,194 |
| 2016-04-11 | 2016-04-07 | 7.967 | 24,673,274 | +30,559 | 3.80% | 196,570,688 |
| 2016-04-08 | 2016-04-06 | 8.379 | 24,642,715 | -314,673 | 3.80% | 206,471,794 |
| 2016-04-07 | 2016-04-05 | 8.427 | 24,957,388 | +1,652 | 3.85% | 210,317,036 |
| 2016-04-06 | 2016-04-01 | 8.524 | 24,955,736 | +177,571 | 3.85% | 212,720,391 |
| 2016-04-05 | 2016-03-31 | 8.597 | 24,778,165 | -362,763 | 3.82% | 213,006,850 |
| 2016-04-01 | 2016-03-30 | 8.718 | 25,140,928 | -4,956 | 3.88% | 219,169,382 |
| 2016-03-31 | 2016-03-29 | 8.524 | 25,145,884 | +4,130 | 3.88% | 214,341,195 |
| 2016-03-30 | 2016-03-24 | 8.790 | 25,141,754 | -1,062,949 | 3.88% | 221,003,054 |
| 2016-03-29 | 2016-03-23 | 8.209 | 26,204,703 | -801,135 | 4.04% | 215,117,141 |
| 2016-03-24 | 2016-03-22 | 8.451 | 27,005,838 | +3,312 | 4.16% | 228,233,380 |
| 2016-03-23 | 2016-03-21 | 8.718 | 27,002,526 | -4,130 | 4.16% | 235,398,110 |
| 2016-03-22 | 2016-03-18 | 8.621 | 27,006,656 | -42,121 | 4.16% | 232,818,179 |
| 2016-03-21 | 2016-03-17 | 8.548 | 27,048,777 | +3,303 | 4.17% | 231,216,283 |
| 2016-03-18 | 2016-03-16 | 8.451 | 27,045,474 | +10,861 | 4.17% | 228,568,354 |
| 2016-03-17 | 2016-03-15 | 8.766 | 27,034,613 | -83,004 | 4.17% | 236,987,154 |
| 2016-03-16 | 2016-03-14 | 8.621 | 27,117,617 | +11,563 | 4.18% | 233,774,748 |
| 2016-03-15 | 2016-03-11 | 8.621 | 27,106,054 | -107,369 | 4.18% | 233,675,066 |
| 2016-03-14 | 2016-03-10 | 8.064 | 27,213,423 | +69,790 | 4.20% | 219,443,885 |
| 2016-03-11 | 2016-03-09 | 8.161 | 27,143,633 | +35,514 | 4.19% | 221,510,314 |
| 2016-03-10 | 2016-03-08 | 8.597 | 27,108,119 | +24,777 | 4.18% | 233,036,427 |
| 2016-03-09 | 2016-03-07 | 8.354 | 27,083,342 | +195,329 | 4.18% | 226,265,024 |
| 2016-03-08 | 2016-03-04 | 8.379 | 26,888,013 | +2,105,250 | 4.15% | 225,284,279 |
| 2016-03-07 | 2016-03-03 | 7.701 | 24,782,763 | +52,858 | 3.82% | 190,841,544 |
| 2016-03-04 | 2016-03-02 | 7.265 | 24,729,905 | +7,434 | 3.81% | 179,655,195 |
| 2016-03-03 | 2016-03-01 | 6.998 | 24,722,471 | +15,692 | 3.81% | 173,015,812 |
| 2016-03-01 | 2016-02-26 | 7.216 | 24,706,779 | +51,207 | 3.81% | 178,290,610 |
| 2016-02-29 | 2016-02-25 | 7.240 | 24,655,572 | +41,295 | 3.80% | 178,518,138 |
| 2016-02-24 | 2016-02-22 | 7.434 | 24,614,277 | +12,389 | 3.80% | 182,987,547 |
| 2016-02-23 | 2016-02-19 | 7.410 | 24,601,888 | +2,478 | 3.79% | 182,299,694 |
| 2016-02-19 | 2016-02-17 | 7.604 | 24,599,410 | -29,320 | 3.79% | 187,046,858 |
| 2016-02-18 | 2016-02-16 | 7.749 | 24,628,730 | -1,652 | 3.80% | 190,848,202 |
| 2016-02-17 | 2016-02-15 | 7.507 | 24,630,382 | +10,943 | 3.80% | 184,896,597 |
| 2016-02-16 | 2016-02-12 | 7.434 | 24,619,439 | +4,956 | 3.80% | 183,025,923 |
| 2016-02-12 | 2016-02-05 | 7.555 | 24,614,483 | -1,993 | 3.80% | 185,969,357 |
| 2016-02-11 | 2016-02-04 | 7.483 | 24,616,476 | +7,433 | 3.80% | 184,196,103 |
| 2016-02-05 | 2016-02-03 | 7.434 | 24,609,043 | +156,098 | 3.79% | 182,948,637 |
| 2016-02-03 | 2016-02-01 | 7.410 | 24,452,945 | +826 | 3.77% | 181,196,029 |
| 2016-02-02 | 2016-01-29 | 7.507 | 24,452,119 | +3,303 | 3.77% | 183,558,404 |
| 2016-02-01 | 2016-01-28 | 7.555 | 24,448,816 | -413 | 3.77% | 184,717,696 |
| 2016-01-29 | 2016-01-27 | 7.701 | 24,449,229 | -3,510 | 3.77% | 188,273,140 |
| 2016-01-28 | 2016-01-26 | 7.773 | 24,452,739 | +42,948 | 3.77% | 190,076,586 |
| 2016-01-27 | 2016-01-25 | 7.725 | 24,409,791 | +41,295 | 3.76% | 188,560,543 |
| 2016-01-22 | 2016-01-20 | 7.773 | 24,368,496 | +28,907 | 3.76% | 189,421,746 |
| 2016-01-20 | 2016-01-18 | 7.701 | 24,339,589 | -53,684 | 3.75% | 187,428,849 |
| 2016-01-19 | 2016-01-15 | 7.894 | 24,393,273 | +1,652 | 3.76% | 192,567,838 |
| 2016-01-15 | 2016-01-13 | 8.233 | 24,391,621 | +2,477 | 3.76% | 200,824,021 |
| 2016-01-14 | 2016-01-12 | 7.991 | 24,389,144 | +23,126 | 3.76% | 194,897,638 |
| 2016-01-13 | 2016-01-11 | 8.112 | 24,366,018 | +11,563 | 3.76% | 197,663,028 |
| 2016-01-11 | 2016-01-07 | 8.233 | 24,354,455 | -1,239 | 3.76% | 200,518,021 |
| 2016-01-08 | 2016-01-06 | 8.572 | 24,355,694 | +24,777 | 3.76% | 208,785,267 |
| 2016-01-07 | 2016-01-05 | 8.524 | 24,330,917 | +12,389 | 3.75% | 207,394,492 |
| 2016-01-05 | 2015-12-31 | 8.790 | 24,318,528 | -89,199 | 3.75% | 213,766,667 |
| 2016-01-04 | 2015-12-29 | 8.936 | 24,407,727 | +93,329 | 3.76% | 218,097,045 |
| 2015-12-29 | 2015-12-24 | 9.032 | 24,314,398 | -24,778 | 3.75% | 219,618,252 |
| 2015-12-28 | 2015-12-22 | 9.081 | 24,339,176 | -28,081 | 3.75% | 221,020,835 |
| 2015-12-23 | 2015-12-21 | 9.105 | 24,367,257 | -10,324 | 3.76% | 221,865,904 |
| 2015-12-22 | 2015-12-18 | 8.936 | 24,377,581 | +13,215 | 3.76% | 217,827,673 |
| 2015-12-18 | 2015-12-16 | 9.057 | 24,364,366 | +2,478 | 3.76% | 220,659,584 |
| 2015-12-17 | 2015-12-15 | 9.105 | 24,361,888 | -43,774 | 3.76% | 221,817,019 |
| 2015-12-16 | 2015-12-14 | 9.129 | 24,405,662 | -64,285 | 3.76% | 222,806,584 |
| 2015-12-15 | 2015-12-11 | 9.032 | 24,469,947 | +173,182 | 3.77% | 221,023,238 |
| 2015-12-14 | 2015-12-10 | 9.250 | 24,296,765 | +9,085 | 3.75% | 224,754,240 |
| 2015-12-10 | 2015-12-08 | 9.638 | 24,287,680 | +76,810 | 3.75% | 234,080,470 |
| 2015-12-09 | 2015-12-07 | 9.614 | 24,210,870 | +182,113 | 3.73% | 232,753,907 |
| 2015-12-07 | 2015-12-03 | 9.371 | 24,028,757 | -2,477 | 3.71% | 225,184,424 |
| 2015-12-04 | 2015-12-02 | 9.565 | 24,031,234 | -6,608 | 3.71% | 229,863,092 |
| 2015-12-03 | 2015-12-01 | 9.444 | 24,037,842 | -4,955 | 3.71% | 227,015,840 |
| 2015-12-02 | 2015-11-30 | 9.275 | 24,042,797 | +7,433 | 3.71% | 222,987,152 |
| 2015-12-01 | 2015-11-27 | 8.984 | 24,035,364 | +70,203 | 3.71% | 215,933,831 |
| 2015-11-30 | 2015-11-26 | 9.250 | 23,965,161 | -1,652 | 3.70% | 221,686,778 |
| 2015-11-26 | 2015-11-24 | 9.250 | 23,966,813 | +9,085 | 3.70% | 221,702,060 |
| 2015-11-25 | 2015-11-23 | 9.541 | 23,957,728 | +16,105 | 3.69% | 228,579,842 |
| 2015-11-23 | 2015-11-19 | 9.589 | 23,941,623 | +26,842 | 3.69% | 229,585,709 |
| 2015-11-20 | 2015-11-18 | 10.049 | 23,914,781 | -9,498 | 3.69% | 240,331,436 |
| 2015-11-19 | 2015-11-17 | 10.122 | 23,924,279 | -21,474 | 3.69% | 242,164,912 |
| 2015-11-18 | 2015-11-16 | 10.025 | 23,945,753 | -19,821 | 3.69% | 240,062,827 |
| 2015-11-17 | 2015-11-13 | 10.098 | 23,965,574 | -1,652 | 3.70% | 242,002,564 |
| 2015-11-16 | 2015-11-12 | 10.098 | 23,967,226 | -5,782 | 3.70% | 242,019,246 |
| 2015-11-13 | 2015-11-11 | 10.219 | 23,973,008 | -2,477 | 3.70% | 244,980,242 |
| 2015-11-12 | 2015-11-10 | 10.146 | 23,975,485 | -21,474 | 3.70% | 243,263,808 |
| 2015-11-11 | 2015-11-09 | 10.098 | 23,996,959 | +68,964 | 3.70% | 242,319,487 |
| 2015-11-10 | 2015-11-06 | 10.267 | 23,927,995 | -4,130 | 3.69% | 245,679,117 |
| 2015-11-09 | 2015-11-05 | 10.171 | 23,932,125 | +5,781 | 3.69% | 243,403,394 |
| 2015-11-05 | 2015-11-03 | 10.267 | 23,926,344 | -5,781 | 3.69% | 245,662,166 |
| 2015-11-02 | 2015-10-29 | 10.146 | 23,932,125 | +8,259 | 3.69% | 242,823,862 |
| 2015-10-28 | 2015-10-26 | 10.001 | 23,923,866 | -4,129 | 3.69% | 239,264,072 |
| 2015-10-27 | 2015-10-23 | 9.928 | 23,927,995 | +826 | 3.69% | 237,567,071 |
| 2015-10-26 | 2015-10-22 | 9.686 | 23,927,169 | +4,129 | 3.69% | 231,764,751 |
| 2015-10-23 | 2015-10-20 | 9.783 | 23,923,040 | -208,130 | 3.69% | 234,042,004 |
| 2015-10-22 | 2015-10-19 | 9.759 | 24,131,170 | +3,304 | 3.72% | 235,493,814 |
| 2015-10-20 | 2015-10-16 | 9.614 | 24,127,866 | +212,672 | 3.72% | 231,955,939 |
| 2015-10-19 | 2015-10-15 | 9.710 | 23,915,194 | +3,304 | 3.69% | 232,227,880 |
| 2015-10-16 | 2015-10-14 | 9.662 | 23,911,890 | +413,782 | 3.69% | 231,037,713 |
| 2015-10-15 | 2015-10-13 | 9.686 | 23,498,108 | -75,984 | 3.62% | 227,608,755 |
| 2015-10-14 | 2015-10-12 | 9.856 | 23,574,092 | +90,024 | 3.64% | 232,340,789 |
| 2015-10-13 | 2015-10-09 | 9.444 | 23,484,068 | -15,692 | 3.62% | 221,785,941 |
| 2015-10-12 | 2015-10-08 | 9.444 | 23,499,760 | -8,259 | 3.62% | 221,934,138 |
| 2015-10-09 | 2015-10-07 | 9.226 | 23,508,019 | -80,939 | 3.62% | 216,888,780 |
| 2015-10-08 | 2015-10-06 | 9.178 | 23,588,958 | +1,651 | 3.64% | 216,493,093 |
| 2015-10-07 | 2015-10-05 | 9.105 | 23,587,307 | -1,651 | 3.64% | 214,764,394 |
| 2015-10-06 | 2015-10-02 | 9.081 | 23,588,958 | +5,781 | 3.64% | 214,208,205 |
| 2015-10-05 | 2015-09-30 | 9.057 | 23,583,177 | +82,591 | 3.64% | 213,584,627 |
| 2015-09-30 | 2015-09-25 | 9.081 | 23,500,586 | +24,778 | 3.62% | 213,405,711 |
| 2015-09-25 | 2015-09-23 | 9.081 | 23,475,808 | +1,651 | 3.62% | 213,180,705 |
| 2015-09-24 | 2015-09-22 | 9.347 | 23,474,157 | -8,259 | 3.62% | 219,418,573 |
| 2015-09-23 | 2015-09-21 | 9.275 | 23,482,416 | +1,652 | 3.62% | 217,789,846 |
| 2015-09-22 | 2015-09-18 | 9.371 | 23,480,764 | -53,684 | 3.62% | 220,048,932 |
| 2015-09-21 | 2015-09-17 | 9.420 | 23,534,448 | -6,029 | 3.63% | 221,691,833 |
| 2015-09-18 | 2015-09-16 | 9.371 | 23,540,477 | -8,259 | 3.63% | 220,608,530 |
| 2015-09-16 | 2015-09-14 | 9.250 | 23,548,736 | -61,531 | 3.63% | 217,834,690 |
| 2015-09-15 | 2015-09-11 | 9.396 | 23,610,267 | -12,389 | 3.64% | 221,834,302 |
| 2015-09-14 | 2015-09-10 | 9.396 | 23,622,656 | -71,854 | 3.64% | 221,950,705 |
| 2015-09-11 | 2015-09-09 | 10.168 | 23,694,510 | +26,429 | 3.65% | 240,927,082 |
| 2015-09-10 | 2015-09-08 | 10.193 | 23,668,081 | +834,180 | 3.65% | 241,249,648 |
| 2015-09-09 | 2015-09-07 | 9.993 | 22,833,901 | -4,803 | 3.63% | 228,183,157 |
| 2015-09-08 | 2015-09-04 | 10.218 | 22,838,704 | -12,809 | 3.63% | 233,366,355 |
| 2015-09-07 | 2015-09-02 | 10.268 | 22,851,513 | -12,809 | 3.64% | 234,639,033 |
| 2015-09-04 | 2015-09-01 | 10.368 | 22,864,322 | -20,013 | 3.64% | 237,055,428 |
| 2015-09-02 | 2015-08-31 | 10.543 | 22,884,335 | +315,415 | 3.64% | 241,264,946 |
| 2015-09-01 | 2015-08-28 | 10.593 | 22,568,920 | +79,726 | 3.59% | 239,067,265 |
| 2015-08-31 | 2015-08-27 | 10.268 | 22,489,194 | +28,819 | 3.58% | 230,918,747 |
| 2015-08-28 | 2015-08-26 | 10.193 | 22,460,375 | +801 | 3.57% | 228,939,455 |
| 2015-08-27 | 2015-08-25 | 10.393 | 22,459,574 | -22,416 | 3.57% | 233,420,139 |
| 2015-08-26 | 2015-08-24 | 10.218 | 22,481,990 | +189,330 | 3.58% | 229,721,444 |
| 2015-08-25 | 2015-08-21 | 10.693 | 22,292,660 | +8,806 | 3.55% | 238,368,652 |
| 2015-08-24 | 2015-08-20 | 10.743 | 22,283,854 | -1,601 | 3.55% | 239,387,924 |
| 2015-08-21 | 2015-08-19 | 11.017 | 22,285,455 | -44,831 | 3.55% | 245,529,440 |
| 2015-08-20 | 2015-08-18 | 11.067 | 22,330,286 | +97,266 | 3.55% | 247,139,117 |
| 2015-08-19 | 2015-08-17 | 10.992 | 22,233,020 | +87,660 | 3.54% | 244,396,293 |
| 2015-08-18 | 2015-08-14 | 10.693 | 22,145,360 | +85,531 | 3.52% | 236,793,618 |
| 2015-08-17 | 2015-08-13 | 10.068 | 22,059,829 | +800 | 3.51% | 222,101,078 |
| 2015-08-14 | 2015-08-12 | 9.244 | 22,059,029 | +394,670 | 3.51% | 203,906,746 |
| 2015-08-13 | 2015-08-11 | 9.444 | 21,664,359 | +12,008 | 3.45% | 204,588,455 |
| 2015-08-12 | 2015-08-10 | 9.394 | 21,652,351 | -135,293 | 3.44% | 203,393,178 |
| 2015-08-11 | 2015-08-07 | 9.568 | 21,787,644 | +801 | 3.47% | 208,474,300 |
| 2015-08-10 | 2015-08-06 | 9.419 | 21,786,843 | -801 | 3.47% | 205,200,839 |
| 2015-08-07 | 2015-08-05 | 9.394 | 21,787,644 | -99,267 | 3.47% | 204,664,064 |
| 2015-08-06 | 2015-08-04 | 9.469 | 21,886,911 | -70,448 | 3.48% | 207,236,935 |
| 2015-08-05 | 2015-08-03 | 9.693 | 21,957,359 | +90,061 | 3.49% | 212,841,008 |
| 2015-08-03 | 2015-07-30 | 9.868 | 21,867,298 | -148,101 | 3.48% | 215,792,178 |
| 2015-07-31 | 2015-07-29 | 9.943 | 22,015,399 | +116,079 | 3.50% | 218,903,705 |
| 2015-07-30 | 2015-07-28 | 9.868 | 21,899,320 | -7,205 | 3.48% | 216,108,179 |
| 2015-07-29 | 2015-07-27 | 9.968 | 21,906,525 | +48,834 | 3.49% | 218,368,437 |
| 2015-07-27 | 2015-07-23 | 10.243 | 21,857,691 | +12,808 | 3.48% | 223,888,413 |
| 2015-07-24 | 2015-07-22 | 10.243 | 21,844,883 | -530,962 | 3.48% | 223,757,221 |
| 2015-07-22 | 2015-07-20 | 10.268 | 22,375,845 | +800 | 3.56% | 229,754,881 |
| 2015-07-21 | 2015-07-17 | 10.393 | 22,375,045 | -29,620 | 3.56% | 232,541,638 |
| 2015-07-20 | 2015-07-16 | 10.293 | 22,404,665 | +22,416 | 3.56% | 230,610,538 |
| 2015-07-17 | 2015-07-15 | 10.393 | 22,382,249 | -463,917 | 3.56% | 232,616,508 |
| 2015-07-16 | 2015-07-14 | 10.568 | 22,846,166 | +800 | 3.63% | 241,433,302 |
| 2015-07-15 | 2015-07-13 | 10.593 | 22,845,366 | +24,817 | 3.63% | 241,995,592 |
| 2015-07-14 | 2015-07-10 | 10.218 | 22,820,549 | -226,154 | 3.63% | 233,180,847 |
| 2015-07-13 | 2015-07-09 | 9.843 | 23,046,703 | +52,836 | 3.67% | 226,855,078 |
| 2015-07-10 | 2015-07-08 | 9.344 | 22,993,867 | +45,631 | 3.66% | 214,845,913 |
| 2015-07-09 | 2015-07-07 | 9.743 | 22,948,236 | -58,840 | 3.65% | 223,592,583 |
| 2015-07-08 | 2015-07-06 | 9.818 | 23,007,076 | +4,803 | 3.66% | 225,890,235 |
| 2015-07-07 | 2015-07-03 | 10.468 | 23,002,273 | -45,631 | 3.66% | 240,784,350 |
| 2015-07-06 | 2015-07-02 | 10.668 | 23,047,904 | -71,409 | 3.67% | 245,868,443 |
| 2015-07-03 | 2015-06-30 | 10.468 | 23,119,313 | +52,837 | 3.68% | 242,009,507 |
| 2015-07-02 | 2015-06-29 | 10.443 | 23,066,476 | -31,222 | 3.67% | 240,880,149 |
| 2015-06-30 | 2015-06-26 | 10.693 | 23,097,698 | +320 | 3.67% | 246,976,679 |
| 2015-06-29 | 2015-06-25 | 10.918 | 23,097,378 | +3,203 | 3.67% | 252,166,620 |
| 2015-06-26 | 2015-06-24 | 11.192 | 23,094,175 | -5,604 | 3.67% | 258,478,215 |
| 2015-06-25 | 2015-06-23 | 11.142 | 23,099,779 | +11,207 | 3.67% | 257,386,736 |
| 2015-06-24 | 2015-06-22 | 11.017 | 23,088,572 | +8,806 | 3.67% | 254,377,762 |
| 2015-06-23 | 2015-06-19 | 10.868 | 23,079,766 | -68,446 | 3.67% | 250,821,140 |
| 2015-06-22 | 2015-06-18 | 10.743 | 23,148,212 | -36,025 | 3.68% | 248,673,431 |
| 2015-06-19 | 2015-06-17 | 10.618 | 23,184,237 | +88,060 | 3.69% | 246,164,383 |
| 2015-06-18 | 2015-06-16 | 10.618 | 23,096,177 | -94,274 | 3.67% | 245,229,385 |
| 2015-06-17 | 2015-06-15 | 10.843 | 23,190,451 | +41,628 | 3.69% | 251,444,652 |
| 2015-06-16 | 2015-06-12 | 10.818 | 23,148,823 | -801 | 3.68% | 250,414,971 |
| 2015-06-15 | 2015-06-11 | 10.943 | 23,149,624 | +43,230 | 3.68% | 253,315,364 |
| 2015-06-12 | 2015-06-10 | 10.518 | 23,106,394 | +35,224 | 3.68% | 243,028,804 |
| 2015-06-11 | 2015-06-09 | 10.843 | 23,071,170 | -39,627 | 3.67% | 250,151,337 |
| 2015-06-10 | 2015-06-08 | 10.818 | 23,110,797 | -26,418 | 3.68% | 250,003,621 |
| 2015-06-09 | 2015-06-05 | 10.943 | 23,137,215 | +60,841 | 3.68% | 253,179,578 |
| 2015-06-08 | 2015-06-04 | 11.017 | 23,076,374 | +21,615 | 3.67% | 254,243,371 |
| 2015-06-05 | 2015-06-03 | 11.042 | 23,054,759 | +111,276 | 3.67% | 254,581,203 |
| 2015-06-04 | 2015-06-02 | 11.042 | 22,943,483 | -122,484 | 3.65% | 253,352,443 |
| 2015-06-03 | 2015-06-01 | 11.092 | 23,065,967 | +367,051 | 3.67% | 255,857,478 |
| 2015-06-02 | 2015-05-29 | 10.968 | 22,698,916 | +531,562 | 3.61% | 248,950,565 |
| 2015-06-01 | 2015-05-28 | 10.643 | 22,167,354 | +577,995 | 3.53% | 235,921,182 |
| 2015-05-29 | 2015-05-27 | 11.242 | 21,589,359 | +50,434 | 3.43% | 242,714,510 |
| 2015-05-28 | 2015-05-26 | 11.320 | 21,538,925 | +717,965 | 3.43% | 243,817,498 |
| 2015-05-27 | 2015-05-22 | 11.423 | 20,820,960 | +120,722 | 3.43% | 237,842,661 |
| 2015-05-26 | 2015-05-21 | 11.320 | 20,700,238 | +13,156 | 3.41% | 234,323,683 |
| 2015-05-22 | 2015-05-20 | 11.036 | 20,687,082 | +325,409 | 3.40% | 228,293,658 |
| 2015-05-21 | 2015-05-19 | 11.216 | 20,361,673 | -6,172 | 3.35% | 228,386,234 |
| 2015-05-20 | 2015-05-18 | 11.087 | 20,367,845 | +286,049 | 3.35% | 225,823,487 |
| 2015-05-19 | 2015-05-15 | 10.932 | 20,081,796 | -15,477 | 3.31% | 219,537,975 |
| 2015-05-18 | 2015-05-14 | 10.648 | 20,097,273 | +387 | 3.31% | 213,993,747 |
| 2015-05-15 | 2015-05-13 | 10.519 | 20,096,886 | -181,858 | 3.31% | 211,392,665 |
| 2015-05-14 | 2015-05-12 | 9.640 | 20,278,744 | +51,849 | 3.34% | 195,486,432 |
| 2015-05-12 | 2015-05-08 | 9.562 | 20,226,895 | +7,738 | 3.33% | 193,418,353 |
| 2015-05-11 | 2015-05-07 | 9.588 | 20,219,157 | -136,973 | 3.33% | 193,866,911 |
| 2015-05-08 | 2015-05-06 | 9.743 | 20,356,130 | -86,673 | 3.35% | 198,336,800 |
| 2015-05-07 | 2015-05-05 | 9.588 | 20,442,803 | +17,219 | 3.36% | 196,011,291 |
| 2015-05-06 | 2015-05-04 | 9.976 | 20,425,584 | +2,902 | 3.36% | 203,764,500 |
| 2015-05-05 | 2015-04-30 | 10.028 | 20,422,682 | +23,990 | 3.36% | 204,791,174 |
| 2015-05-04 | 2015-04-29 | 10.053 | 20,398,692 | -129,622 | 3.36% | 205,077,804 |
| 2015-04-30 | 2015-04-28 | 10.105 | 20,528,314 | -189,596 | 3.38% | 207,442,040 |
| 2015-04-29 | 2015-04-27 | 10.053 | 20,717,910 | -2,709 | 3.41% | 208,287,055 |
| 2015-04-28 | 2015-04-24 | 10.105 | 20,720,619 | +196,448 | 3.41% | 209,385,314 |
| 2015-04-27 | 2015-04-23 | 10.286 | 20,524,171 | -6,965 | 3.38% | 211,113,221 |
| 2015-04-24 | 2015-04-22 | 10.157 | 20,531,136 | +27,859 | 3.38% | 208,531,788 |
| 2015-04-23 | 2015-04-21 | 9.847 | 20,503,277 | -76,225 | 3.37% | 201,890,085 |
| 2015-04-22 | 2015-04-20 | 9.743 | 20,579,502 | -12,241 | 3.39% | 200,513,190 |
| 2015-04-21 | 2015-04-17 | 10.002 | 20,591,743 | -88,607 | 3.39% | 205,954,275 |
| 2015-04-20 | 2015-04-16 | 10.234 | 20,680,350 | -404,729 | 3.40% | 211,650,747 |
| 2015-04-17 | 2015-04-15 | 10.209 | 21,085,079 | -78,547 | 3.47% | 215,247,970 |
| 2015-04-16 | 2015-04-14 | 10.079 | 21,163,626 | +77,386 | 3.48% | 213,315,013 |
| 2015-04-15 | 2015-04-13 | 9.873 | 21,086,240 | +496,819 | 3.47% | 208,175,321 |
| 2015-04-14 | 2015-04-10 | 9.795 | 20,589,421 | -27,085 | 3.39% | 201,674,078 |
| 2015-04-13 | 2015-04-09 | 9.769 | 20,616,506 | +304,901 | 3.39% | 201,406,555 |
| 2015-04-10 | 2015-04-08 | 9.950 | 20,311,605 | +327,731 | 3.34% | 202,102,510 |
| 2015-04-09 | 2015-04-02 | 9.873 | 19,983,874 | +41,014 | 3.29% | 197,292,139 |
| 2015-04-08 | 2015-04-01 | 9.821 | 19,942,860 | +104,085 | 3.28% | 195,856,402 |
| 2015-04-02 | 2015-03-31 | 9.795 | 19,838,775 | +410,146 | 3.27% | 194,321,475 |
| 2015-04-01 | 2015-03-30 | 9.562 | 19,428,629 | -71,969 | 3.20% | 185,784,986 |
| 2015-03-30 | 2015-03-26 | 9.718 | 19,500,598 | +6,578 | 3.21% | 189,497,075 |
| 2015-03-27 | 2015-03-25 | 9.743 | 19,494,020 | -71,195 | 3.21% | 189,936,965 |
| 2015-03-26 | 2015-03-24 | 9.562 | 19,565,215 | -414,790 | 3.22% | 187,091,081 |
| 2015-03-25 | 2015-03-23 | 8.994 | 19,980,005 | +93,637 | 3.29% | 179,697,308 |
| 2015-03-24 | 2015-03-20 | 8.942 | 19,886,368 | -4,634,003 | 3.27% | 177,827,248 |
| 2015-03-23 | 2015-03-19 | 9.382 | 24,520,371 | +3,952,111 | 4.04% | 230,038,431 |
| 2015-03-20 | 2015-03-18 | 9.330 | 20,568,260 | -3,869 | 3.39% | 191,898,461 |
| 2015-03-19 | 2015-03-17 | 8.839 | 20,572,129 | +19,346 | 3.39% | 181,832,739 |
| 2015-03-18 | 2015-03-16 | 8.890 | 20,552,783 | +423,779 | 3.38% | 182,724,093 |
| 2015-03-17 | 2015-03-13 | 9.046 | 20,129,004 | -150,903 | 3.31% | 182,077,829 |
| 2015-03-16 | 2015-03-12 | 9.097 | 20,279,907 | +157,868 | 3.34% | 184,491,074 |
| 2015-03-13 | 2015-03-11 | 9.149 | 20,122,039 | +8,512 | 3.31% | 184,094,996 |
| 2015-03-12 | 2015-03-10 | 9.433 | 20,113,527 | +260,018 | 3.31% | 189,735,167 |
| 2015-03-11 | 2015-03-09 | 9.537 | 19,853,509 | +7,738 | 3.27% | 189,334,771 |
| 2015-03-10 | 2015-03-06 | 9.795 | 19,845,771 | +182,933 | 3.27% | 194,390,001 |
| 2015-03-09 | 2015-03-05 | 9.873 | 19,662,838 | +812,555 | 3.24% | 194,122,690 |
| 2015-03-06 | 2015-03-04 | 9.433 | 18,850,283 | -30,181 | 3.10% | 177,818,718 |
| 2015-03-05 | 2015-03-03 | 9.666 | 18,880,464 | -30,877 | 3.11% | 182,495,013 |
| 2015-03-04 | 2015-03-02 | 10.002 | 18,911,341 | +68,100 | 3.11% | 189,147,248 |
| 2015-03-03 | 2015-02-27 | 9.898 | 18,843,241 | +306,449 | 3.10% | 186,518,156 |
| 2015-03-02 | 2015-02-26 | 9.821 | 18,536,792 | +439,756 | 3.05% | 182,047,580 |
| 2015-02-27 | 2015-02-25 | 9.950 | 18,097,036 | -382,542 | 2.98% | 180,067,326 |
| 2015-02-26 | 2015-02-24 | 10.596 | 18,479,578 | +207,430 | 3.04% | 195,813,505 |
| 2015-02-25 | 2015-02-23 | 10.596 | 18,272,148 | +111,591 | 3.01% | 193,615,533 |
| 2015-02-24 | 2015-02-18 | 10.260 | 18,160,557 | +719,941 | 2.99% | 186,331,554 |
| 2015-02-23 | 2015-02-16 | 10.079 | 17,440,616 | +284,007 | 2.87% | 175,789,594 |
| 2015-02-17 | 2015-02-13 | 9.847 | 17,156,609 | +424,076 | 2.82% | 168,936,373 |
| 2015-02-16 | 2015-02-12 | 9.588 | 16,732,533 | -232 | 2.75% | 160,436,188 |
| 2015-02-13 | 2015-02-11 | 9.743 | 16,732,765 | +8,513 | 2.75% | 163,033,104 |
| 2015-02-12 | 2015-02-10 | 9.692 | 16,724,252 | +457,453 | 2.75% | 162,085,702 |
| 2015-02-11 | 2015-02-09 | 9.769 | 16,266,799 | +252,279 | 2.68% | 158,913,443 |
| 2015-02-10 | 2015-02-06 | 9.562 | 16,014,520 | -30,321 | 2.64% | 153,137,794 |
| 2015-02-09 | 2015-02-05 | 9.562 | 16,044,841 | +33,416 | 2.64% | 153,427,736 |
| 2015-02-06 | 2015-02-04 | 9.562 | 16,011,425 | +110,662 | 2.64% | 153,108,198 |
| 2015-02-04 | 2015-02-02 | 9.511 | 15,900,763 | -95,959 | 2.62% | 151,228,108 |
| 2015-02-03 | 2015-01-30 | 9.485 | 15,996,722 | -93,482 | 2.63% | 151,727,324 |
| 2015-02-02 | 2015-01-29 | 9.407 | 16,090,204 | +73,904 | 2.65% | 151,366,465 |
| 2015-01-29 | 2015-01-27 | 9.511 | 16,016,300 | -10,061 | 2.64% | 152,326,951 |
| 2015-01-28 | 2015-01-26 | 9.562 | 16,026,361 | +25,925 | 2.64% | 153,251,023 |
| 2015-01-27 | 2015-01-23 | 9.537 | 16,000,436 | +87,446 | 2.63% | 152,589,595 |
| 2015-01-26 | 2015-01-22 | 9.407 | 15,912,990 | +52,509 | 2.62% | 149,699,348 |
| 2015-01-23 | 2015-01-21 | 9.433 | 15,860,481 | -1,935 | 2.61% | 149,615,282 |
| 2015-01-22 | 2015-01-20 | 9.304 | 15,862,416 | +71,970 | 2.61% | 147,583,760 |
| 2015-01-21 | 2015-01-19 | 9.330 | 15,790,446 | -774 | 2.60% | 147,322,247 |
| 2015-01-20 | 2015-01-16 | 9.614 | 15,791,220 | +20,894 | 2.60% | 151,818,732 |
| 2015-01-16 | 2015-01-14 | 9.562 | 15,770,326 | -16,251 | 2.60% | 150,802,705 |
| 2015-01-15 | 2015-01-13 | 9.537 | 15,786,577 | -46,819 | 2.60% | 150,550,109 |
| 2015-01-14 | 2015-01-12 | 9.382 | 15,833,396 | +11,608 | 2.61% | 148,541,373 |
| 2015-01-13 | 2015-01-09 | 9.562 | 15,821,788 | +6,965 | 2.60% | 151,294,807 |
| 2015-01-12 | 2015-01-08 | 9.407 | 15,814,823 | +1,935 | 2.60% | 148,775,855 |
| 2015-01-09 | 2015-01-07 | 9.562 | 15,812,888 | +6,190 | 2.60% | 151,209,701 |
| 2015-01-08 | 2015-01-06 | 9.666 | 15,806,698 | +290,057 | 2.60% | 152,784,569 |
| 2015-01-07 | 2015-01-05 | 9.666 | 15,516,641 | +13,930 | 2.55% | 149,980,933 |
| 2015-01-06 | 2015-01-02 | 9.226 | 15,502,711 | -94,411 | 2.55% | 143,035,093 |
| 2015-01-05 | 2014-12-31 | 8.890 | 15,597,122 | +120,512 | 2.57% | 138,665,891 |
| 2015-01-02 | 2014-12-29 | 8.787 | 15,476,610 | +31,728 | 2.55% | 135,994,546 |
| 2014-12-30 | 2014-12-24 | 8.710 | 15,444,882 | -168,643 | 2.54% | 134,518,257 |
| 2014-12-29 | 2014-12-22 | 8.761 | 15,613,525 | -188,823 | 2.57% | 136,794,110 |
| 2014-12-23 | 2014-12-19 | 8.787 | 15,802,348 | +1,197,070 | 2.60% | 138,856,839 |
| 2014-12-22 | 2014-12-18 | 8.710 | 14,605,278 | -17,025 | 2.40% | 127,205,668 |
| 2014-12-19 | 2014-12-17 | 9.071 | 14,622,303 | -2,901 | 2.41% | 132,644,617 |
| 2014-12-18 | 2014-12-16 | 9.407 | 14,625,204 | -2,195 | 2.41% | 137,584,672 |
| 2014-12-17 | 2014-12-15 | 9.046 | 14,627,399 | +10,834 | 2.41% | 132,312,809 |
| 2014-12-16 | 2014-12-12 | 8.787 | 14,616,565 | -130,396 | 2.41% | 128,437,243 |
| 2014-12-15 | 2014-12-11 | 8.735 | 14,746,961 | +49,054 | 2.43% | 128,820,793 |
| 2014-12-12 | 2014-12-10 | 8.761 | 14,697,907 | +98,570 | 2.42% | 128,772,145 |
| 2014-12-10 | 2014-12-08 | 8.890 | 14,599,337 | +10,061 | 2.40% | 129,795,104 |
| 2014-12-09 | 2014-12-05 | 9.226 | 14,589,276 | -92,864 | 2.40% | 134,607,325 |
| 2014-12-08 | 2014-12-04 | 9.485 | 14,682,140 | +48,753 | 2.42% | 139,258,644 |
| 2014-12-05 | 2014-12-03 | 9.562 | 14,633,387 | +12,027 | 2.41% | 139,930,800 |
| 2014-12-04 | 2014-12-02 | 9.588 | 14,621,360 | -9,243 | 2.41% | 140,193,673 |
| 2014-12-03 | 2014-12-01 | 9.562 | 14,630,603 | +25,537 | 2.41% | 139,904,179 |
| 2014-12-02 | 2014-11-28 | 9.407 | 14,605,066 | -773 | 2.40% | 137,395,226 |
| 2014-11-28 | 2014-11-26 | 9.537 | 14,605,839 | -132,872 | 2.40% | 139,289,895 |
| 2014-11-26 | 2014-11-24 | 9.640 | 14,738,711 | -8,126 | 2.43% | 142,080,694 |
| 2014-11-25 | 2014-11-21 | 9.692 | 14,746,837 | +136,200 | 2.43% | 142,921,276 |
| 2014-11-24 | 2014-11-20 | 9.950 | 14,610,637 | -66,605 | 2.41% | 145,377,306 |
| 2014-11-21 | 2014-11-19 | 9.924 | 14,677,242 | +154,782 | 2.42% | 145,660,708 |
| 2014-11-20 | 2014-11-18 | 10.028 | 14,522,460 | +7,356,939 | 2.39% | 145,625,909 |
| 2014-11-19 | 2014-11-17 | 10.183 | 7,165,521 | -5,804 | 1.18% | 72,964,352 |
| 2014-11-18 | 2014-11-14 | 9.976 | 7,171,325 | -774 | 1.18% | 71,540,743 |
| 2014-11-17 | 2014-11-13 | 10.105 | 7,172,099 | -774 | 1.18% | 72,475,258 |
| 2014-11-14 | 2014-11-12 | 9.924 | 7,172,873 | -87,059 | 1.18% | 71,185,428 |
| 2014-11-13 | 2014-11-11 | 9.898 | 7,259,932 | +11,995 | 1.20% | 71,861,795 |
| 2014-11-11 | 2014-11-07 | 9.821 | 7,247,937 | -37,571 | 1.19% | 71,181,108 |
| 2014-11-10 | 2014-11-06 | 9.976 | 7,285,508 | +37,919 | 1.20% | 72,679,826 |
| 2014-11-07 | 2014-11-05 | 10.234 | 7,247,589 | -38,693 | 1.19% | 74,174,645 |
| 2014-11-06 | 2014-11-04 | 10.364 | 7,286,282 | +4,643 | 1.20% | 75,512,193 |
| 2014-11-05 | 2014-11-03 | 10.415 | 7,281,639 | +10,834 | 1.20% | 75,840,454 |
| 2014-11-04 | 2014-10-31 | 10.209 | 7,270,805 | -61,909 | 1.20% | 74,224,337 |
| 2014-11-03 | 2014-10-30 | 10.105 | 7,332,714 | +13,930 | 1.21% | 74,098,299 |
| 2014-10-31 | 2014-10-29 | 10.105 | 7,318,784 | +10,060 | 1.20% | 73,957,534 |
| 2014-10-30 | 2014-10-28 | 9.976 | 7,308,724 | +5,417 | 1.20% | 72,911,428 |
| 2014-10-29 | 2014-10-27 | 10.002 | 7,303,307 | +13,156 | 1.20% | 73,046,138 |
| 2014-10-28 | 2014-10-24 | 10.053 | 7,290,151 | +37,532 | 1.20% | 73,291,374 |
| 2014-10-27 | 2014-10-23 | 10.260 | 7,252,619 | +34,824 | 1.19% | 74,413,564 |
| 2014-10-24 | 2014-10-22 | 10.260 | 7,217,795 | -23,990 | 1.19% | 74,056,262 |
| 2014-10-23 | 2014-10-21 | 10.234 | 7,241,785 | -13,001 | 1.19% | 74,115,245 |
| 2014-10-22 | 2014-10-20 | 10.312 | 7,254,786 | +41,789 | 1.19% | 74,810,789 |
| 2014-10-21 | 2014-10-17 | 10.183 | 7,212,997 | -774 | 1.19% | 73,447,786 |
| 2014-10-20 | 2014-10-16 | 10.183 | 7,213,771 | +17,025 | 1.19% | 73,455,667 |
| 2014-10-15 | 2014-10-13 | 10.415 | 7,196,746 | +79,707 | 1.18% | 74,956,268 |
| 2014-10-14 | 2014-10-10 | 10.596 | 7,117,039 | +19,347 | 1.17% | 75,413,646 |
| 2014-10-13 | 2014-10-09 | 11.010 | 7,097,692 | +20,894 | 1.17% | 78,143,613 |
| 2014-10-10 | 2014-10-08 | 11.113 | 7,076,798 | +13,930 | 1.17% | 78,645,158 |
| 2014-10-09 | 2014-10-07 | 11.010 | 7,062,868 | -3,870 | 1.16% | 77,760,210 |
| 2014-10-07 | 2014-10-03 | 10.519 | 7,066,738 | +1,548 | 1.16% | 74,332,739 |
| 2014-10-06 | 2014-09-30 | 10.880 | 7,065,190 | +10,060 | 1.16% | 76,872,796 |
| 2014-10-03 | 2014-09-29 | 11.191 | 7,055,130 | +30,181 | 1.16% | 78,951,367 |
| 2014-09-30 | 2014-09-26 | 11.604 | 7,024,949 | +3,095 | 1.16% | 81,518,514 |
| 2014-09-29 | 2014-09-25 | 11.501 | 7,021,854 | +7,739 | 1.16% | 80,756,696 |
| 2014-09-26 | 2014-09-24 | 11.501 | 7,014,115 | -133,878 | 1.15% | 80,667,692 |
| 2014-09-25 | 2014-09-23 | 11.604 | 7,147,993 | +9,566 | 1.18% | 82,946,334 |
| 2014-09-24 | 2014-09-22 | 11.527 | 7,138,427 | +17,025 | 1.18% | 82,281,863 |
| 2014-09-23 | 2014-09-19 | 11.733 | 7,121,402 | -58,813 | 1.17% | 83,558,010 |
| 2014-09-22 | 2014-09-18 | 11.656 | 7,180,215 | -162,395 | 1.18% | 83,691,379 |
| 2014-09-19 | 2014-09-17 | 11.888 | 7,342,610 | +6,191 | 1.21% | 87,292,118 |
| 2014-09-17 | 2014-09-15 | 11.863 | 7,336,419 | +52,236 | 1.21% | 87,028,911 |
| 2014-09-16 | 2014-09-12 | 11.837 | 7,284,183 | +79,940 | 1.20% | 86,221,001 |
| 2014-09-15 | 2014-09-11 | 11.966 | 7,204,243 | +27,085 | 1.19% | 86,205,719 |
| 2014-09-12 | 2014-09-10 | 12.631 | 7,177,158 | -20,740 | 1.18% | 90,655,346 |
| 2014-09-11 | 2014-09-08 | 12.895 | 7,197,898 | +257,300 | 1.18% | 92,819,351 |
| 2014-09-10 | 2014-09-05 | 13.027 | 6,940,598 | +133,208 | 1.17% | 90,418,402 |
| 2014-09-08 | 2014-09-04 | 12.737 | 6,807,390 | +7,190 | 1.15% | 86,704,310 |
| 2014-09-05 | 2014-09-03 | 12.605 | 6,800,200 | +15,516 | 1.14% | 85,714,260 |
| 2014-09-04 | 2014-09-02 | 12.367 | 6,784,684 | +84,352 | 1.14% | 83,905,126 |
| 2014-09-03 | 2014-09-01 | 12.288 | 6,700,332 | +32,923 | 1.13% | 82,330,792 |
| 2014-09-02 | 2014-08-29 | 12.155 | 6,667,409 | +6,434 | 1.12% | 81,045,321 |
| 2014-09-01 | 2014-08-28 | 12.208 | 6,660,975 | +18,921 | 1.12% | 81,319,144 |
| 2014-08-29 | 2014-08-27 | 12.340 | 6,642,054 | -84,920 | 1.12% | 81,965,728 |
| 2014-08-28 | 2014-08-26 | 12.314 | 6,726,974 | +36,481 | 1.13% | 82,835,917 |
| 2014-08-27 | 2014-08-25 | 12.261 | 6,690,493 | +5,610 | 1.13% | 82,033,099 |
| 2014-08-26 | 2014-08-22 | 12.235 | 6,684,883 | -1,513 | 1.13% | 81,787,667 |
| 2014-08-25 | 2014-08-21 | 12.208 | 6,686,396 | +756 | 1.13% | 81,629,491 |
| 2014-08-22 | 2014-08-20 | 12.288 | 6,685,640 | +644 | 1.13% | 82,150,263 |
| 2014-08-21 | 2014-08-19 | 12.129 | 6,684,996 | +17,975 | 1.13% | 81,082,448 |
| 2014-08-20 | 2014-08-18 | 12.155 | 6,667,021 | -144,939 | 1.12% | 81,040,605 |
| 2014-08-19 | 2014-08-15 | 12.288 | 6,811,960 | -371,619 | 1.15% | 83,702,429 |
| 2014-08-18 | 2014-08-14 | 12.155 | 7,183,579 | +36,329 | 1.21% | 87,319,597 |
| 2014-08-15 | 2014-08-13 | 12.420 | 7,147,250 | +24,976 | 1.20% | 88,766,654 |
| 2014-08-14 | 2014-08-12 | 11.838 | 7,122,274 | +8,704 | 1.20% | 84,315,944 |
| 2014-08-12 | 2014-08-08 | 11.521 | 7,113,570 | +277,012 | 1.20% | 81,957,201 |
| 2014-08-11 | 2014-08-07 | 11.653 | 6,836,558 | -15,898 | 1.15% | 79,668,953 |
| 2014-08-08 | 2014-08-06 | 11.812 | 6,852,456 | +9,839 | 1.15% | 80,940,670 |
| 2014-08-07 | 2014-08-05 | 11.865 | 6,842,617 | +9,839 | 1.15% | 81,186,083 |
| 2014-08-06 | 2014-08-04 | 11.865 | 6,832,778 | +3,028 | 1.15% | 81,069,346 |
| 2014-08-05 | 2014-08-01 | 12.050 | 6,829,750 | +5,298 | 1.15% | 82,296,747 |
| 2014-08-04 | 2014-07-31 | 12.023 | 6,824,452 | -379 | 1.15% | 82,052,572 |
| 2014-08-01 | 2014-07-30 | 12.023 | 6,824,831 | +12,110 | 1.15% | 82,057,129 |
| 2014-07-31 | 2014-07-29 | 12.103 | 6,812,721 | -12,110 | 1.15% | 82,451,602 |
| 2014-07-30 | 2014-07-28 | 11.997 | 6,824,831 | +3,785 | 1.15% | 81,876,783 |
| 2014-07-28 | 2014-07-24 | 11.838 | 6,821,046 | +43,898 | 1.15% | 80,749,903 |
| 2014-07-25 | 2014-07-23 | 11.891 | 6,777,148 | +94,607 | 1.14% | 80,588,394 |
| 2014-07-24 | 2014-07-22 | 11.970 | 6,682,541 | +3,785 | 1.12% | 79,993,160 |
| 2014-07-22 | 2014-07-18 | 11.891 | 6,678,756 | +9,082 | 1.12% | 79,418,395 |
| 2014-07-21 | 2014-07-17 | 11.891 | 6,669,674 | +3,784 | 1.12% | 79,310,400 |
| 2014-07-18 | 2014-07-16 | 11.944 | 6,665,890 | +104,561 | 1.12% | 79,617,694 |
| 2014-07-17 | 2014-07-15 | 11.812 | 6,561,329 | +3,784 | 1.10% | 77,501,901 |
| 2014-07-16 | 2014-07-14 | 11.706 | 6,557,545 | +113,530 | 1.10% | 76,764,075 |
| 2014-07-15 | 2014-07-11 | 11.838 | 6,444,015 | +115,800 | 1.08% | 76,286,480 |
| 2014-07-14 | 2014-07-10 | 11.759 | 6,328,215 | +9,082 | 1.07% | 74,413,932 |
| 2014-07-11 | 2014-07-09 | 12.050 | 6,319,133 | +216,009 | 1.06% | 76,143,942 |
| 2014-07-10 | 2014-07-08 | 12.314 | 6,103,124 | +178,619 | 1.03% | 75,153,832 |
| 2014-07-09 | 2014-07-07 | 12.340 | 5,924,505 | -108,988 | 1.00% | 73,110,873 |
| 2014-07-08 | 2014-07-04 | 12.182 | 6,033,493 | +179,376 | 1.02% | 73,499,224 |
| 2014-07-07 | 2014-07-03 | 12.208 | 5,854,117 | +57,522 | 0.99% | 71,468,784 |
| 2014-07-04 | 2014-07-02 | 12.288 | 5,796,595 | -115,043 | 0.98% | 71,226,061 |
| 2014-07-03 | 2014-06-30 | 12.076 | 5,911,638 | +82,990 | 1.00% | 71,389,945 |
| 2014-07-02 | 2014-06-27 | 12.155 | 5,828,648 | +230,464 | 0.98% | 70,849,808 |
| 2014-06-30 | 2014-06-26 | 11.785 | 5,598,184 | -757 | 0.94% | 65,977,377 |
| 2014-06-27 | 2014-06-25 | 11.944 | 5,598,941 | +377,107 | 0.94% | 66,874,006 |
| 2014-06-26 | 2014-06-24 | 12.208 | 5,221,834 | +16,348 | 0.88% | 63,749,687 |
| 2014-06-25 | 2014-06-23 | 11.653 | 5,205,486 | +757 | 0.88% | 60,661,464 |
| 2014-06-24 | 2014-06-20 | 11.944 | 5,204,729 | +81,855 | 0.88% | 62,165,520 |
| 2014-06-23 | 2014-06-19 | 12.103 | 5,122,874 | -67,739 | 0.86% | 62,000,069 |
| 2014-06-20 | 2014-06-18 | 12.155 | 5,190,613 | +114,551 | 0.87% | 63,094,209 |
| 2014-06-18 | 2014-06-16 | 12.103 | 5,076,062 | +4,541 | 0.85% | 61,433,522 |
| 2014-06-16 | 2014-06-12 | 12.235 | 5,071,521 | -59,792 | 0.85% | 62,048,636 |
| 2014-06-13 | 2014-06-11 | 12.208 | 5,131,313 | -380,702 | 0.86% | 62,644,580 |
| 2014-06-12 | 2014-06-10 | 12.235 | 5,512,015 | +53,813 | 0.93% | 67,437,956 |
| 2014-06-11 | 2014-06-09 | 12.076 | 5,458,202 | +2,271 | 0.92% | 65,914,175 |
| 2014-06-10 | 2014-06-06 | 11.785 | 5,455,931 | -1,514 | 0.92% | 64,300,855 |
| 2014-06-09 | 2014-06-05 | 11.891 | 5,457,445 | +66,604 | 0.92% | 64,895,547 |
| 2014-06-05 | 2014-06-03 | 11.838 | 5,390,841 | +9,839 | 0.91% | 63,818,641 |
| 2014-06-04 | 2014-05-30 | 11.442 | 5,381,002 | +13,624 | 0.91% | 61,569,279 |
| 2014-06-03 | 2014-05-29 | 11.389 | 5,367,378 | +17,407 | 0.90% | 61,129,729 |
| 2014-05-30 | 2014-05-28 | 11.521 | 5,349,971 | -364,997 | 0.90% | 61,638,340 |
| 2014-05-28 | 2014-05-26 | 11.283 | 5,714,968 | -24,219 | 0.96% | 64,484,405 |
| 2014-05-27 | 2014-05-23 | 11.204 | 5,739,187 | +15,137 | 0.97% | 64,302,706 |
| 2014-05-26 | 2014-05-22 | 11.046 | 5,724,050 | -498,897 | 0.96% | 63,225,565 |
| 2014-05-23 | 2014-05-21 | 11.336 | 6,222,947 | -158,184 | 1.05% | 70,545,028 |
| 2014-05-22 | 2014-05-20 | 11.812 | 6,381,131 | +44,654 | 1.07% | 75,373,416 |
| 2014-05-21 | 2014-05-19 | 13.062 | 6,336,477 | -3,027 | 1.07% | 82,764,969 |
| 2014-05-20 | 2014-05-16 | 12.839 | 6,339,504 | -28,911 | 1.07% | 81,392,063 |
| 2014-05-19 | 2014-05-15 | 12.755 | 6,368,415 | -33,752 | 1.13% | 81,231,165 |
| 2014-05-16 | 2014-05-14 | 12.282 | 6,402,167 | +68,222 | 1.14% | 78,630,572 |
| 2014-05-15 | 2014-05-13 | 12.310 | 6,333,945 | +15,081 | 1.12% | 77,969,079 |
| 2014-05-14 | 2014-05-12 | 12.254 | 6,318,864 | -253,824 | 1.12% | 77,431,475 |
| 2014-05-13 | 2014-05-09 | 12.226 | 6,572,688 | -1,596,530 | 1.17% | 80,358,790 |
| 2014-05-12 | 2014-05-08 | 12.198 | 8,169,218 | +80,431 | 1.45% | 99,650,721 |
| 2014-05-09 | 2014-05-07 | 12.003 | 8,088,787 | -251,131 | 1.44% | 97,092,687 |
| 2014-05-08 | 2014-05-05 | 14.398 | 8,339,918 | +21,544 | 1.48% | 120,082,072 |
| 2014-05-07 | 2014-05-02 | 14.343 | 8,318,374 | -843,086 | 1.48% | 119,308,537 |
| 2014-05-05 | 2014-04-30 | 14.510 | 9,161,460 | +12,208 | 1.63% | 132,931,609 |
| 2014-05-02 | 2014-04-29 | 14.482 | 9,149,252 | +37,558 | 1.62% | 132,499,666 |
| 2014-04-30 | 2014-04-28 | 14.538 | 9,111,694 | -52,639 | 1.62% | 132,463,272 |
| 2014-04-29 | 2014-04-25 | 14.566 | 9,164,333 | +50,126 | 1.63% | 133,483,750 |
| 2014-04-28 | 2014-04-24 | 14.621 | 9,114,207 | +13,644 | 1.62% | 133,261,298 |
| 2014-04-25 | 2014-04-23 | 14.510 | 9,100,563 | +8,618 | 1.62% | 132,048,002 |
| 2014-04-24 | 2014-04-22 | 14.566 | 9,091,945 | -134,722 | 1.61% | 132,429,378 |
| 2014-04-23 | 2014-04-17 | 14.482 | 9,226,667 | +243,318 | 1.64% | 133,620,791 |
| 2014-04-22 | 2014-04-16 | 14.398 | 8,983,349 | +22,981 | 1.59% | 129,346,495 |
| 2014-04-17 | 2014-04-15 | 14.315 | 8,960,368 | -9,336 | 1.59% | 128,266,964 |
| 2014-04-16 | 2014-04-14 | 14.566 | 8,969,704 | +20,108 | 1.59% | 130,648,867 |
| 2014-04-15 | 2014-04-11 | 14.593 | 8,949,596 | +38,276 | 1.59% | 130,605,230 |
| 2014-04-14 | 2014-04-10 | 14.900 | 8,911,320 | +2,155 | 1.58% | 132,776,639 |
| 2014-04-11 | 2014-04-09 | 14.371 | 8,909,165 | +1,436 | 1.58% | 128,030,238 |
| 2014-04-10 | 2014-04-08 | 14.371 | 8,907,729 | +65,709 | 1.58% | 128,009,602 |
| 2014-04-09 | 2014-04-07 | 14.287 | 8,842,020 | +2,154 | 1.57% | 126,326,571 |
| 2014-04-08 | 2014-04-04 | 14.259 | 8,839,866 | +122,083 | 1.57% | 126,049,606 |
| 2014-04-04 | 2014-04-02 | 13.925 | 8,717,783 | -93,393 | 1.55% | 121,395,310 |
| 2014-04-03 | 2014-04-01 | 13.897 | 8,811,176 | +42,369 | 1.56% | 122,450,418 |
| 2014-04-02 | 2014-03-31 | 13.925 | 8,768,807 | +48,833 | 1.56% | 122,105,820 |
| 2014-04-01 | 2014-03-28 | 13.925 | 8,719,974 | -5,027 | 1.55% | 121,425,820 |
| 2014-03-31 | 2014-03-27 | 13.814 | 8,725,001 | +3,627 | 1.55% | 120,523,854 |
| 2014-03-28 | 2014-03-26 | 13.841 | 8,721,374 | +61,221 | 1.55% | 120,716,643 |
| 2014-03-27 | 2014-03-25 | 13.841 | 8,660,153 | +179,533 | 1.54% | 119,869,254 |
| 2014-03-26 | 2014-03-24 | 13.925 | 8,480,620 | +263,913 | 1.51% | 118,092,810 |
| 2014-03-25 | 2014-03-21 | 13.953 | 8,216,707 | +47,397 | 1.46% | 114,646,652 |
| 2014-03-24 | 2014-03-20 | 13.925 | 8,169,310 | -124,955 | 1.45% | 113,757,812 |
| 2014-03-21 | 2014-03-19 | 13.925 | 8,294,265 | -79,354 | 1.47% | 115,497,813 |
| 2014-03-20 | 2014-03-18 | 13.841 | 8,373,619 | -8,617 | 1.49% | 115,903,202 |
| 2014-03-19 | 2014-03-17 | 13.953 | 8,382,236 | +35,906 | 1.49% | 116,956,256 |
| 2014-03-18 | 2014-03-14 | 13.925 | 8,346,330 | -201,795 | 1.48% | 116,222,819 |
| 2014-03-17 | 2014-03-13 | 13.897 | 8,548,125 | +113,415 | 1.52% | 118,794,753 |
| 2014-03-14 | 2014-03-12 | 13.507 | 8,434,710 | +81,149 | 1.50% | 113,929,907 |
| 2014-03-13 | 2014-03-11 | 13.647 | 8,353,561 | -4,309 | 1.48% | 113,997,041 |
| 2014-03-12 | 2014-03-10 | 13.619 | 8,357,870 | -2,154 | 1.48% | 113,823,076 |
| 2014-03-11 | 2014-03-07 | 13.981 | 8,360,024 | +24,775 | 1.48% | 116,879,162 |
| 2014-03-10 | 2014-03-06 | 14.009 | 8,335,249 | +8,618 | 1.48% | 116,764,927 |
| 2014-03-07 | 2014-03-05 | 14.231 | 8,326,631 | +16,158 | 1.48% | 118,499,377 |
| 2014-03-06 | 2014-03-04 | 14.120 | 8,310,473 | +44,739 | 1.48% | 117,343,639 |
| 2014-03-05 | 2014-03-03 | 14.287 | 8,265,734 | -15,942 | 1.47% | 118,093,132 |
| 2014-03-04 | 2014-02-28 | 14.148 | 8,281,676 | +253,716 | 1.47% | 117,167,671 |
| 2014-03-03 | 2014-02-27 | 14.259 | 8,027,960 | -7,756 | 1.43% | 114,472,458 |
| 2014-02-28 | 2014-02-26 | 13.869 | 8,035,716 | +131,383 | 1.43% | 111,449,923 |
| 2014-02-27 | 2014-02-25 | 13.953 | 7,904,333 | -4,560 | 1.40% | 110,288,138 |
| 2014-02-26 | 2014-02-24 | 13.925 | 7,908,893 | -17,738 | 1.41% | 110,131,500 |
| 2014-02-25 | 2014-02-21 | 14.009 | 7,926,631 | -2,315,831 | 1.41% | 111,040,773 |
| 2014-02-24 | 2014-02-20 | 14.649 | 10,242,462 | -273,537 | 1.82% | 150,043,074 |
| 2014-02-21 | 2014-02-19 | 15.512 | 10,515,999 | -95,870 | 1.87% | 163,129,153 |
| 2014-02-20 | 2014-02-18 | 15.596 | 10,611,869 | -256,804 | 1.89% | 165,502,956 |
| 2014-02-19 | 2014-02-17 | 15.680 | 10,868,673 | +274,326 | 1.93% | 170,416,157 |
| 2014-02-18 | 2014-02-14 | 15.485 | 10,594,347 | +7,182 | 1.88% | 164,049,471 |
| 2014-02-17 | 2014-02-13 | 15.234 | 10,587,165 | +73,967 | 1.88% | 161,284,583 |
| 2014-02-14 | 2014-02-12 | 15.345 | 10,513,198 | +38,061 | 1.87% | 161,328,944 |
| 2014-02-12 | 2014-02-10 | 15.763 | 10,475,137 | -2,154 | 1.86% | 165,120,879 |
| 2014-02-11 | 2014-02-07 | 15.429 | 10,477,291 | +5,027 | 1.86% | 161,653,317 |
| 2014-02-10 | 2014-02-06 | 15.123 | 10,472,264 | +4,308 | 1.86% | 158,367,573 |
| 2014-02-07 | 2014-02-05 | 15.763 | 10,467,956 | +29,972 | 1.86% | 165,007,684 |
| 2014-02-06 | 2014-02-04 | 15.345 | 10,437,984 | -201,795 | 1.85% | 160,174,757 |
| 2014-02-05 | 2014-01-30 | 15.540 | 10,639,779 | +5,062 | 1.89% | 165,345,605 |
| 2014-02-04 | 2014-01-28 | 15.680 | 10,634,717 | +4,309 | 1.89% | 166,747,826 |
| 2014-01-29 | 2014-01-27 | 15.596 | 10,630,408 | -31,598 | 1.89% | 165,792,091 |
| 2014-01-28 | 2014-01-24 | 16.069 | 10,662,006 | -303,769 | 1.90% | 171,332,829 |
| 2014-01-27 | 2014-01-23 | 16.404 | 10,965,775 | -371,993 | 1.95% | 179,879,004 |
| 2014-01-24 | 2014-01-22 | 16.905 | 11,337,768 | -147,576 | 2.02% | 191,664,688 |
| 2014-01-23 | 2014-01-21 | 16.766 | 11,485,344 | -62,477 | 2.04% | 192,560,120 |
| 2014-01-22 | 2014-01-20 | 15.875 | 11,547,821 | +314,901 | 2.05% | 183,316,159 |
| 2014-01-21 | 2014-01-17 | 16.432 | 11,232,920 | -794,972 | 2.00% | 184,574,001 |
| 2014-01-20 | 2014-01-16 | 17.044 | 12,027,892 | -238,420 | 2.14% | 205,006,103 |
| 2014-01-17 | 2014-01-15 | 17.295 | 12,266,312 | -116,696 | 2.18% | 212,144,343 |
| 2014-01-16 | 2014-01-14 | 17.685 | 12,383,008 | +43,087 | 2.20% | 218,990,728 |
| 2014-01-15 | 2014-01-13 | 17.880 | 12,339,921 | +403,937 | 2.19% | 220,634,415 |
| 2014-01-14 | 2014-01-10 | 17.824 | 11,935,984 | -99,102 | 2.12% | 212,747,297 |
| 2014-01-13 | 2014-01-09 | 17.824 | 12,035,086 | -59,014 | 2.14% | 214,513,694 |
| 2014-01-10 | 2014-01-08 | 17.462 | 12,094,100 | -528,987 | 2.15% | 211,186,885 |
| 2014-01-09 | 2014-01-07 | 18.186 | 12,623,087 | -35,189 | 2.24% | 229,564,435 |
| 2014-01-08 | 2014-01-06 | 18.604 | 12,658,276 | -30,161 | 2.25% | 235,492,387 |
| 2014-01-07 | 2014-01-03 | 18.743 | 12,688,437 | -7,899 | 2.26% | 237,820,365 |
| 2014-01-06 | 2014-01-02 | 18.520 | 12,696,336 | +61,759 | 2.26% | 235,139,668 |
| 2014-01-03 | 2013-12-31 | 19.300 | 12,634,577 | +1,436 | 2.25% | 243,848,332 |
| 2014-01-02 | 2013-12-27 | 18.994 | 12,633,141 | +6,463 | 2.25% | 239,950,449 |
| 2013-12-30 | 2013-12-24 | 19.161 | 12,626,678 | +36,625 | 2.25% | 241,937,614 |
| 2013-12-27 | 2013-12-20 | 19.384 | 12,590,053 | -196,410 | 2.24% | 244,040,916 |
| 2013-12-23 | 2013-12-19 | 19.049 | 12,786,463 | +159,399 | 2.27% | 243,574,812 |
| 2013-12-20 | 2013-12-18 | 19.133 | 12,627,064 | -440,214 | 2.25% | 241,593,345 |
| 2013-12-19 | 2013-12-17 | 19.244 | 13,067,278 | -121,724 | 2.32% | 251,471,647 |
| 2013-12-18 | 2013-12-16 | 19.077 | 13,189,002 | -43,447 | 2.35% | 251,610,265 |
| 2013-12-17 | 2013-12-13 | 19.077 | 13,232,449 | +37,369 | 2.35% | 252,439,115 |
| 2013-12-16 | 2013-12-12 | 19.022 | 13,195,080 | -31,666 | 2.35% | 250,991,249 |
| 2013-12-13 | 2013-12-11 | 19.049 | 13,226,746 | -63,914 | 2.35% | 251,961,952 |
| 2013-12-12 | 2013-12-10 | 19.634 | 13,290,660 | -148,653 | 2.36% | 260,952,531 |
| 2013-12-11 | 2013-12-09 | 18.966 | 13,439,313 | -150,090 | 2.39% | 254,888,376 |
| 2013-12-10 | 2013-12-06 | 18.827 | 13,589,403 | -5,745 | 2.42% | 255,842,637 |
| 2013-12-09 | 2013-12-05 | 18.910 | 13,595,148 | -346,139 | 2.42% | 257,086,672 |
| 2013-12-06 | 2013-12-04 | 19.105 | 13,941,287 | +8,617 | 2.48% | 266,350,081 |
| 2013-12-05 | 2013-12-03 | 19.244 | 13,932,670 | +44,525 | 2.48% | 268,125,579 |
| 2013-12-04 | 2013-12-02 | 18.938 | 13,888,145 | -150,808 | 2.47% | 263,014,083 |
| 2013-12-03 | 2013-11-29 | 18.743 | 14,038,953 | -718 | 2.50% | 263,133,191 |
| 2013-12-02 | 2013-11-28 | 19.049 | 14,039,671 | -117,415 | 2.50% | 267,447,709 |
| 2013-11-29 | 2013-11-27 | 19.049 | 14,157,086 | +14,363 | 2.52% | 269,684,397 |
| 2013-11-28 | 2013-11-26 | 19.161 | 14,142,723 | +7,181 | 2.52% | 270,986,292 |
| 2013-11-27 | 2013-11-25 | 19.606 | 14,135,542 | -5,745 | 2.52% | 277,147,505 |
| 2013-11-26 | 2013-11-22 | 19.662 | 14,141,287 | -1,436 | 2.52% | 278,047,815 |
| 2013-11-22 | 2013-11-20 | 19.941 | 14,142,723 | +101,256 | 2.52% | 282,014,804 |
| 2013-11-21 | 2013-11-19 | 19.774 | 14,041,467 | -2,154 | 2.50% | 277,649,363 |
| 2013-11-20 | 2013-11-18 | 20.275 | 14,043,621 | +176,660 | 2.50% | 284,732,033 |
| 2013-11-19 | 2013-11-15 | 19.801 | 13,866,961 | +133,573 | 2.47% | 274,584,959 |
| 2013-11-18 | 2013-11-14 | 19.634 | 13,733,388 | +116,337 | 2.44% | 269,645,177 |
| 2013-11-15 | 2013-11-13 | 19.467 | 13,617,051 | -15,461 | 2.42% | 265,085,571 |
| 2013-11-14 | 2013-11-12 | 19.523 | 13,632,512 | -27,289 | 2.43% | 266,145,885 |
| 2013-11-13 | 2013-11-11 | 19.774 | 13,659,801 | +30,161 | 2.43% | 270,102,479 |
| 2013-11-12 | 2013-11-08 | 19.495 | 13,629,640 | +33,034 | 2.43% | 265,710,229 |
| 2013-11-11 | 2013-11-07 | 20.108 | 13,596,606 | +102,693 | 2.42% | 273,396,883 |
| 2013-11-08 | 2013-11-06 | 20.136 | 13,493,913 | -5,745 | 2.40% | 271,707,766 |
| 2013-11-06 | 2013-11-04 | 20.080 | 13,499,658 | +229,084 | 2.40% | 271,071,513 |
| 2013-11-05 | 2013-11-01 | 20.108 | 13,270,574 | +45,279 | 2.36% | 266,841,120 |
| 2013-11-04 | 2013-10-31 | 20.247 | 13,225,295 | +25,515 | 2.35% | 267,772,287 |
| 2013-11-01 | 2013-10-30 | 20.358 | 13,199,780 | -173,070 | 2.35% | 268,726,143 |
| 2013-10-31 | 2013-10-29 | 21.138 | 13,372,850 | -718 | 2.38% | 282,677,732 |
| 2013-10-30 | 2013-10-28 | 21.138 | 13,373,568 | -33,250 | 2.38% | 282,692,909 |
| 2013-10-29 | 2013-10-25 | 21.138 | 13,406,818 | +25,135 | 2.39% | 283,395,754 |
| 2013-10-28 | 2013-10-24 | 20.999 | 13,381,683 | -15,727 | 2.39% | 281,001,043 |
| 2013-10-25 | 2013-10-23 | 20.971 | 13,397,410 | +10,054 | 2.39% | 280,958,175 |
| 2013-10-24 | 2013-10-22 | 21.027 | 13,387,356 | -63,914 | 2.39% | 281,493,009 |
| 2013-10-23 | 2013-10-21 | 21.277 | 13,451,270 | +29,767 | 2.40% | 286,208,480 |
| 2013-10-22 | 2013-10-18 | 21.027 | 13,421,503 | -73,968 | 2.39% | 282,211,010 |
| 2013-10-21 | 2013-10-17 | 21.055 | 13,495,471 | +25,135 | 2.41% | 284,142,169 |
| 2013-10-18 | 2013-10-16 | 21.055 | 13,470,336 | +5,852 | 2.40% | 283,612,960 |
| 2013-10-17 | 2013-10-15 | 20.915 | 13,464,484 | -153,034 | 2.40% | 281,614,817 |
| 2013-10-16 | 2013-10-11 | 20.999 | 13,617,518 | -8,617 | 2.43% | 285,953,326 |
| 2013-10-15 | 2013-10-10 | 20.637 | 13,626,135 | -53,142 | 2.43% | 281,200,925 |
| 2013-10-11 | 2013-10-09 | 20.331 | 13,679,277 | +2,845,956 | 2.44% | 278,106,957 |
| 2013-10-10 | 2013-10-08 | 20.665 | 10,833,321 | +2,155 | 1.93% | 223,867,663 |
| 2013-10-09 | 2013-10-07 | 20.498 | 10,831,166 | +3,590 | 1.93% | 222,013,240 |
| 2013-10-08 | 2013-10-04 | 20.693 | 10,827,576 | -410,771 | 1.93% | 224,050,493 |
| 2013-10-07 | 2013-10-03 | 20.163 | 11,238,347 | +58,887 | 2.00% | 226,603,625 |
| 2013-10-04 | 2013-10-02 | 19.551 | 11,179,460 | -345,422 | 1.99% | 218,566,595 |
| 2013-10-03 | 2013-09-30 | 19.690 | 11,524,882 | +35,602 | 2.05% | 226,924,690 |
| 2013-10-02 | 2013-09-27 | 19.913 | 11,489,280 | +718 | 2.05% | 228,783,502 |
| 2013-09-30 | 2013-09-26 | 19.941 | 11,488,562 | -195,107 | 2.05% | 229,089,162 |
| 2013-09-27 | 2013-09-25 | 20.052 | 11,683,669 | -7,182 | 2.08% | 234,281,281 |
| 2013-09-26 | 2013-09-24 | 19.913 | 11,690,851 | -412,207 | 2.09% | 232,797,341 |
| 2013-09-25 | 2013-09-23 | 20.136 | 12,103,058 | +39,353 | 2.16% | 243,702,094 |
| 2013-09-24 | 2013-09-19 | 20.247 | 12,063,705 | +54,575 | 2.15% | 244,253,597 |
| 2013-09-23 | 2013-09-18 | 20.108 | 12,009,130 | +169,048 | 2.14% | 241,476,344 |
| 2013-09-19 | 2013-09-17 | 20.108 | 11,840,082 | +4,596 | 2.11% | 238,077,173 |
| 2013-09-18 | 2013-09-16 | 20.331 | 11,835,486 | -79,820 | 2.11% | 240,621,708 |
| 2013-09-17 | 2013-09-13 | 20.052 | 11,915,306 | +67,876 | 2.13% | 238,926,073 |
| 2013-09-16 | 2013-09-12 | 20.163 | 11,847,430 | -68,438 | 2.11% | 238,884,827 |
| 2013-09-13 | 2013-09-11 | 20.786 | 11,915,868 | +72,603 | 2.13% | 247,684,621 |
| 2013-09-12 | 2013-09-10 | 20.758 | 11,843,265 | +356,438 | 2.11% | 245,838,260 |
| 2013-09-11 | 2013-09-09 | 21.185 | 11,486,827 | +5,865 | 2.10% | 243,345,608 |
| 2013-09-10 | 2013-09-06 | 21.242 | 11,480,962 | +79,089 | 2.09% | 243,875,181 |
| 2013-09-09 | 2013-09-05 | 21.384 | 11,401,873 | +53,382 | 2.08% | 243,818,488 |
| 2013-09-06 | 2013-09-04 | 21.384 | 11,348,491 | -13,661 | 2.07% | 242,676,963 |
| 2013-09-04 | 2013-09-02 | 21.128 | 11,362,152 | -5,268 | 2.07% | 240,057,344 |
| 2013-09-03 | 2013-08-30 | 21.213 | 11,367,420 | +46,568 | 2.07% | 241,139,678 |
| 2013-09-02 | 2013-08-29 | 21.384 | 11,320,852 | +33,013 | 2.06% | 242,085,929 |
| 2013-08-30 | 2013-08-28 | 21.213 | 11,287,839 | +21,949 | 2.06% | 239,451,508 |
| 2013-08-29 | 2013-08-27 | 21.640 | 11,265,890 | +25,520 | 2.06% | 243,797,695 |
| 2013-08-28 | 2013-08-26 | 21.868 | 11,240,370 | +157,037 | 2.05% | 245,805,912 |
| 2013-08-27 | 2013-08-23 | 21.982 | 11,083,333 | +198,777 | 2.02% | 243,634,159 |
| 2013-08-26 | 2013-08-22 | 21.783 | 10,884,556 | -123,152 | 1.99% | 237,095,139 |
| 2013-08-23 | 2013-08-21 | 21.925 | 11,007,708 | -222,658 | 2.01% | 241,344,898 |
| 2013-08-22 | 2013-08-20 | 22.409 | 11,230,366 | -116,597 | 2.05% | 251,662,867 |
| 2013-08-21 | 2013-08-19 | 23.064 | 11,346,963 | +100,915 | 2.07% | 261,706,889 |
| 2013-08-20 | 2013-08-16 | 23.178 | 11,246,048 | +288,909 | 2.05% | 260,660,267 |
| 2013-08-19 | 2013-08-15 | 23.776 | 10,957,139 | +435,483 | 2.00% | 260,515,846 |
| 2013-08-16 | 2013-08-13 | 22.409 | 10,521,656 | +268,313 | 1.92% | 235,781,284 |
| 2013-08-15 | 2013-08-12 | 22.466 | 10,253,343 | +580,879 | 1.87% | 230,352,530 |
| 2013-08-13 | 2013-08-09 | 22.295 | 9,672,464 | +6,321 | 1.77% | 215,649,960 |
| 2013-08-12 | 2013-08-08 | 22.267 | 9,666,143 | -14,750 | 1.76% | 215,233,796 |
| 2013-08-09 | 2013-08-07 | 22.153 | 9,680,893 | +38,631 | 1.77% | 214,459,611 |
| 2013-08-08 | 2013-08-06 | 22.067 | 9,642,262 | +7,727 | 1.76% | 212,780,158 |
| 2013-08-07 | 2013-08-05 | 22.438 | 9,634,535 | +107,115 | 1.76% | 216,175,998 |
| 2013-08-06 | 2013-08-02 | 22.096 | 9,527,420 | +157,089 | 1.74% | 210,517,173 |
| 2013-08-05 | 2013-08-01 | 21.954 | 9,370,331 | -20,825 | 1.71% | 205,712,086 |
| 2013-08-02 | 2013-07-31 | 21.897 | 9,391,156 | -18,965 | 1.71% | 205,634,459 |
| 2013-08-01 | 2013-07-30 | 22.011 | 9,410,121 | -24,584 | 1.72% | 207,121,508 |
| 2013-07-31 | 2013-07-29 | 21.840 | 9,434,705 | +46,135 | 1.72% | 206,050,744 |
| 2013-07-30 | 2013-07-26 | 22.011 | 9,388,570 | -19,605 | 1.71% | 206,647,159 |
| 2013-07-29 | 2013-07-25 | 21.982 | 9,408,175 | +3,461 | 1.72% | 206,810,786 |
| 2013-07-26 | 2013-07-24 | 21.726 | 9,404,714 | +46,709 | 1.72% | 204,324,586 |
| 2013-07-25 | 2013-07-23 | 21.441 | 9,358,005 | -53,382 | 1.71% | 200,645,187 |
| 2013-07-24 | 2013-07-22 | 21.469 | 9,411,387 | -63,918 | 1.72% | 202,057,733 |
| 2013-07-23 | 2013-07-19 | 21.213 | 9,475,305 | -27,042 | 1.73% | 201,001,810 |
| 2013-07-22 | 2013-07-18 | 20.872 | 9,502,347 | -77,263 | 1.74% | 198,328,605 |
| 2013-07-19 | 2013-07-17 | 20.615 | 9,579,610 | +28,096 | 1.75% | 197,486,263 |
| 2013-07-18 | 2013-07-16 | 20.729 | 9,551,514 | -18,438 | 1.74% | 197,994,941 |
| 2013-07-17 | 2013-07-15 | 20.530 | 9,569,952 | -44,251 | 1.75% | 196,469,673 |
| 2013-07-15 | 2013-07-11 | 20.302 | 9,614,203 | +243,730 | 1.76% | 195,188,090 |
| 2013-07-12 | 2013-07-10 | 19.932 | 9,370,473 | -60,757 | 1.71% | 186,771,261 |
| 2013-07-11 | 2013-07-09 | 19.960 | 9,431,230 | +17,560 | 1.72% | 188,250,809 |
| 2013-07-09 | 2013-07-05 | 19.761 | 9,413,670 | +17,560 | 1.72% | 186,023,982 |
| 2013-07-08 | 2013-07-04 | 19.846 | 9,396,110 | -30,905 | 1.72% | 186,479,617 |
| 2013-07-05 | 2013-07-03 | 19.362 | 9,427,015 | +10,536 | 1.72% | 182,529,729 |
| 2013-07-04 | 2013-07-02 | 20.017 | 9,416,479 | -9,061 | 1.72% | 188,492,626 |
| 2013-07-03 | 2013-06-28 | 19.277 | 9,425,540 | -8,429 | 1.72% | 181,696,017 |
| 2013-07-02 | 2013-06-27 | 18.821 | 9,433,969 | +28,798 | 1.72% | 177,560,517 |
| 2013-06-28 | 2013-06-26 | 18.935 | 9,405,171 | -64,427 | 1.72% | 178,089,715 |
| 2013-06-27 | 2013-06-25 | 19.220 | 9,469,598 | -66,727 | 1.73% | 182,006,045 |
| 2013-06-26 | 2013-06-24 | 19.305 | 9,536,325 | -131,347 | 1.74% | 184,103,156 |
| 2013-06-25 | 2013-06-21 | 18.764 | 9,667,672 | +21,598 | 1.77% | 181,408,578 |
| 2013-06-24 | 2013-06-20 | 19.960 | 9,646,074 | -243,730 | 1.76% | 192,539,174 |
| 2013-06-21 | 2013-06-19 | 20.217 | 9,889,804 | -50,572 | 1.81% | 199,938,547 |
| 2013-06-20 | 2013-06-18 | 20.188 | 9,940,376 | +448,126 | 1.82% | 200,677,899 |
| 2013-06-19 | 2013-06-17 | 21.893 | 9,492,250 | +30,027 | 1.74% | 207,813,065 |
| 2013-06-18 | 2013-06-14 | 21.805 | 9,462,223 | -40,243 | 1.73% | 206,319,257 |
| 2013-06-17 | 2013-06-13 | 21.775 | 9,502,466 | +38,690 | 1.80% | 206,916,741 |
| 2013-06-14 | 2013-06-11 | 21.893 | 9,463,776 | +3,393 | 1.79% | 207,189,686 |
| 2013-06-13 | 2013-06-10 | 21.687 | 9,460,383 | +461,454 | 1.79% | 205,164,115 |
| 2013-06-10 | 2013-06-06 | 21.775 | 8,998,929 | -54,301 | 1.71% | 195,952,194 |
| 2013-06-07 | 2013-06-05 | 22.099 | 9,053,230 | -105,886 | 1.72% | 200,068,946 |
| 2013-06-06 | 2013-06-04 | 21.716 | 9,159,116 | -75,702 | 1.74% | 198,900,518 |
| 2013-06-05 | 2013-06-03 | 21.333 | 9,234,818 | +77,820 | 1.75% | 197,007,053 |
| 2013-06-04 | 2013-05-31 | 21.687 | 9,156,998 | +52,027 | 1.74% | 198,584,707 |
| 2013-06-03 | 2013-05-30 | 22.247 | 9,104,971 | -16,053 | 1.73% | 202,553,795 |
| 2013-05-31 | 2013-05-29 | 22.099 | 9,121,024 | +54,980 | 1.73% | 201,567,138 |
| 2013-05-30 | 2013-05-28 | 21.716 | 9,066,044 | +74,425 | 1.72% | 196,879,355 |
| 2013-05-29 | 2013-05-27 | 21.510 | 8,991,619 | -7,042 | 1.71% | 193,408,530 |
| 2013-05-28 | 2013-05-24 | 21.539 | 8,998,661 | +5,872 | 1.71% | 193,825,153 |
| 2013-05-27 | 2013-05-23 | 21.451 | 8,992,789 | -58,014 | 1.71% | 192,903,741 |
| 2013-05-24 | 2013-05-22 | 21.805 | 9,050,803 | -34,854 | 1.72% | 197,348,440 |
| 2013-05-23 | 2013-05-21 | 22.011 | 9,085,657 | -53,758 | 1.72% | 199,982,414 |
| 2013-05-22 | 2013-05-20 | 22.129 | 9,139,415 | +1,527 | 1.73% | 202,242,862 |
| 2013-05-21 | 2013-05-16 | 22.364 | 9,137,888 | -72,966 | 1.73% | 204,363,096 |
| 2013-05-20 | 2013-05-15 | 22.865 | 9,210,854 | +52,349 | 1.75% | 210,608,787 |
| 2013-05-16 | 2013-05-14 | 22.924 | 9,158,505 | -165,447 | 1.74% | 209,951,533 |
| 2013-05-15 | 2013-05-13 | 23.101 | 9,323,952 | -18,327 | 1.77% | 215,392,689 |
| 2013-05-14 | 2013-05-10 | 23.248 | 9,342,279 | -1,802 | 1.77% | 217,192,439 |
| 2013-05-13 | 2013-05-09 | 23.248 | 9,344,081 | +13,575 | 1.77% | 217,234,333 |
| 2013-05-10 | 2013-05-08 | 23.396 | 9,330,506 | +39,368 | 1.77% | 218,293,380 |
| 2013-05-09 | 2013-05-07 | 23.455 | 9,291,138 | +207,361 | 1.76% | 217,919,877 |
| 2013-05-08 | 2013-05-06 | 23.013 | 9,083,777 | -44,798 | 1.72% | 209,041,429 |
| 2013-05-07 | 2013-05-03 | 22.924 | 9,128,575 | +12,896 | 1.73% | 209,265,412 |
| 2013-05-06 | 2013-05-02 | 22.541 | 9,115,679 | +1,154 | 1.73% | 205,477,998 |
| 2013-05-03 | 2013-04-30 | 22.865 | 9,114,525 | +22,739 | 1.73% | 208,406,197 |
| 2013-05-02 | 2013-04-29 | 22.423 | 9,091,786 | +5,226 | 1.73% | 203,867,843 |
| 2013-04-30 | 2013-04-26 | 22.600 | 9,086,560 | +25,827 | 1.72% | 205,357,103 |
| 2013-04-29 | 2013-04-25 | 22.630 | 9,060,733 | +31,223 | 1.72% | 205,040,390 |
| 2013-04-25 | 2013-04-23 | 22.512 | 9,029,510 | +14,559 | 1.72% | 203,269,589 |
| 2013-04-24 | 2013-04-22 | 22.423 | 9,014,951 | +89,087 | 1.71% | 202,144,949 |
| 2013-04-23 | 2013-04-19 | 22.718 | 8,925,864 | +34,311 | 1.70% | 202,777,381 |
| 2013-04-22 | 2013-04-18 | 22.541 | 8,891,553 | -28,168 | 1.69% | 200,425,937 |
| 2013-04-19 | 2013-04-17 | 22.777 | 8,919,721 | +38,180 | 1.70% | 203,163,474 |
| 2013-04-18 | 2013-04-16 | 22.276 | 8,881,541 | -25,114 | 1.69% | 197,844,958 |
| 2013-04-17 | 2013-04-15 | 22.482 | 8,906,655 | +8,145 | 1.69% | 200,241,475 |
| 2013-04-16 | 2013-04-12 | 22.688 | 8,898,510 | +21,720 | 1.69% | 201,893,755 |
| 2013-04-15 | 2013-04-11 | 22.806 | 8,876,790 | +24,436 | 1.69% | 202,447,199 |
| 2013-04-12 | 2013-04-10 | 22.541 | 8,852,354 | -52,265 | 1.68% | 199,542,346 |
| 2013-04-11 | 2013-04-09 | 22.394 | 8,904,619 | -1,023 | 1.69% | 199,408,562 |
| 2013-04-10 | 2013-04-08 | 21.805 | 8,905,642 | +19,814 | 1.69% | 194,183,274 |
| 2013-04-09 | 2013-04-05 | 22.099 | 8,885,828 | +54,115 | 1.69% | 196,369,499 |
| 2013-04-08 | 2013-04-03 | 22.453 | 8,831,713 | +27,550 | 1.68% | 198,296,380 |
| 2013-04-05 | 2013-04-02 | 22.924 | 8,804,163 | -49,210 | 1.67% | 201,828,521 |
| 2013-04-03 | 2013-03-28 | 22.806 | 8,853,373 | -27,829 | 1.68% | 201,913,143 |
| 2013-04-02 | 2013-03-27 | 22.954 | 8,881,202 | +67,367 | 1.69% | 203,856,270 |
| 2013-03-28 | 2013-03-26 | 23.278 | 8,813,835 | -10,521 | 1.68% | 205,166,700 |
| 2013-03-27 | 2013-03-25 | 23.720 | 8,824,356 | +3,462 | 1.68% | 209,311,827 |
| 2013-03-26 | 2013-03-22 | 23.572 | 8,820,894 | +132,358 | 1.68% | 207,930,145 |
| 2013-03-25 | 2013-03-21 | 23.396 | 8,688,536 | +272,861 | 1.66% | 203,274,066 |
| 2013-03-22 | 2013-03-20 | 22.777 | 8,415,675 | -6,754 | 1.60% | 191,682,876 |
| 2013-03-21 | 2013-03-19 | 22.600 | 8,422,429 | +10,928 | 1.61% | 190,347,681 |
| 2013-03-20 | 2013-03-18 | 23.042 | 8,411,501 | -109,619 | 1.60% | 193,818,452 |
| 2013-03-19 | 2013-03-15 | 23.278 | 8,521,120 | +8,823 | 1.62% | 198,352,939 |
| 2013-03-18 | 2013-03-14 | 23.278 | 8,512,297 | +19,345 | 1.62% | 198,147,559 |
| 2013-03-15 | 2013-03-13 | 23.013 | 8,492,952 | +1,697 | 1.62% | 195,445,003 |
| 2013-03-14 | 2013-03-12 | 23.072 | 8,491,255 | +9,842 | 1.62% | 195,906,350 |
| 2013-03-13 | 2013-03-11 | 23.160 | 8,481,413 | +5,430 | 1.62% | 196,429,008 |
| 2013-03-12 | 2013-03-08 | 23.366 | 8,475,983 | -29,187 | 1.62% | 198,051,498 |
| 2013-03-11 | 2013-03-07 | 22.747 | 8,505,170 | +1,697 | 1.62% | 193,470,683 |
| 2013-03-08 | 2013-03-06 | 23.042 | 8,503,473 | -3,030,316 | 1.62% | 195,937,678 |
| 2013-03-06 | 2013-03-04 | 22.895 | 11,533,789 | +20,363 | 2.20% | 264,063,204 |
| 2013-03-05 | 2013-03-01 | 22.718 | 11,513,426 | -14,967 | 2.19% | 261,561,500 |
| 2013-03-04 | 2013-02-28 | 22.983 | 11,528,393 | +245,711 | 2.20% | 264,958,736 |
| 2013-03-01 | 2013-02-27 | 22.129 | 11,282,682 | +59,052 | 2.15% | 249,670,454 |
| 2013-02-28 | 2013-02-26 | 22.836 | 11,223,630 | +71,507 | 2.14% | 256,300,770 |
| 2013-02-27 | 2013-02-25 | 23.013 | 11,152,123 | +124,213 | 2.13% | 256,639,471 |
| 2013-02-26 | 2013-02-22 | 22.924 | 11,027,910 | +342,773 | 2.10% | 252,806,175 |
| 2013-02-25 | 2013-02-21 | 22.718 | 10,685,137 | +203,627 | 2.04% | 242,744,467 |
| 2013-02-22 | 2013-02-20 | 23.396 | 10,481,510 | +483,955 | 2.00% | 245,221,883 |
| 2013-02-21 | 2013-02-19 | 23.396 | 9,997,555 | +2,715 | 1.91% | 233,899,434 |
| 2013-02-20 | 2013-02-18 | 24.280 | 9,994,840 | -60,410 | 1.91% | 242,671,025 |
| 2013-02-19 | 2013-02-15 | 24.515 | 10,055,250 | +16,969 | 1.92% | 246,508,027 |
| 2013-02-18 | 2013-02-14 | 24.456 | 10,038,281 | -25,114 | 1.91% | 245,500,459 |
| 2013-02-14 | 2013-02-07 | 24.339 | 10,063,395 | +151,363 | 1.92% | 244,928,563 |
| 2013-02-06 | 2013-02-04 | 24.014 | 9,912,032 | -8,824 | 1.89% | 238,031,904 |
| 2013-02-05 | 2013-02-01 | 24.044 | 9,920,856 | -529,770 | 1.89% | 238,536,131 |
| 2013-02-04 | 2013-01-31 | 23.219 | 10,450,626 | -71,270 | 1.99% | 242,651,729 |
| 2013-02-01 | 2013-01-30 | 23.013 | 10,521,896 | +24,266 | 2.01% | 242,136,302 |
| 2013-01-31 | 2013-01-29 | 22.541 | 10,497,630 | +16,968 | 2.00% | 236,628,779 |
| 2013-01-30 | 2013-01-28 | 22.688 | 10,480,662 | -27,438 | 2.00% | 237,790,394 |
| 2013-01-29 | 2013-01-25 | 22.423 | 10,508,100 | +250,461 | 2.01% | 235,626,277 |
| 2013-01-28 | 2013-01-24 | 22.394 | 10,257,639 | -345,487 | 1.96% | 229,707,867 |
| 2013-01-25 | 2013-01-23 | 22.158 | 10,603,126 | +6,108 | 2.02% | 234,945,229 |
| 2013-01-24 | 2013-01-22 | 22.099 | 10,597,018 | +4,073 | 2.02% | 234,185,393 |
| 2013-01-23 | 2013-01-21 | 21.981 | 10,592,945 | +4,072 | 2.02% | 232,846,874 |
| 2013-01-22 | 2013-01-18 | 21.805 | 10,588,873 | +2,037 | 2.02% | 230,885,323 |
| 2013-01-21 | 2013-01-17 | 21.893 | 10,586,836 | -3,733 | 2.02% | 231,776,749 |
| 2013-01-18 | 2013-01-16 | 21.805 | 10,590,569 | -25,115 | 2.02% | 230,922,303 |
| 2013-01-17 | 2013-01-15 | 21.834 | 10,615,684 | +32,581 | 2.03% | 231,782,721 |
| 2013-01-16 | 2013-01-14 | 21.687 | 10,583,103 | +25,793 | 2.02% | 229,512,162 |
| 2013-01-15 | 2013-01-11 | 21.510 | 10,557,310 | +678 | 2.02% | 227,086,335 |
| 2013-01-14 | 2013-01-10 | 21.746 | 10,556,632 | +30,884 | 2.01% | 229,560,209 |
| 2013-01-11 | 2013-01-09 | 21.922 | 10,525,748 | +759,530 | 2.01% | 230,749,501 |
| 2013-01-09 | 2013-01-07 | 21.863 | 9,766,218 | +2,715 | 1.86% | 213,523,257 |
| 2013-01-08 | 2013-01-04 | 21.922 | 9,763,503 | +40,726 | 1.86% | 214,039,273 |
| 2013-01-07 | 2013-01-03 | 22.423 | 9,722,777 | +51,586 | 1.86% | 218,016,744 |
| 2013-01-04 | 2013-01-02 | 22.423 | 9,671,191 | -9,978 | 1.85% | 216,860,015 |
| 2013-01-03 | 2012-12-31 | 21.952 | 9,681,169 | -16,120 | 1.85% | 212,519,576 |
| 2013-01-02 | 2012-12-27 | 21.746 | 9,697,289 | -17,640 | 1.85% | 210,873,287 |
| 2012-12-28 | 2012-12-24 | 21.981 | 9,714,929 | -448,659 | 1.85% | 213,546,927 |
| 2012-12-27 | 2012-12-20 | 21.569 | 10,163,588 | -125,570 | 1.94% | 219,216,379 |
| 2012-12-21 | 2012-12-19 | 21.569 | 10,289,158 | +48,192 | 1.96% | 221,924,773 |
| 2012-12-20 | 2012-12-18 | 22.011 | 10,240,966 | -679 | 1.96% | 225,411,668 |
| 2012-12-19 | 2012-12-17 | 21.363 | 10,241,645 | -56,167 | 1.96% | 218,787,543 |
| 2012-12-18 | 2012-12-14 | 20.950 | 10,297,812 | -120,140 | 1.97% | 215,739,380 |
| 2012-12-17 | 2012-12-13 | 21.215 | 10,417,952 | -3,055 | 1.99% | 221,019,054 |
| 2012-12-14 | 2012-12-12 | 21.333 | 10,421,007 | -1,697 | 1.99% | 222,312,110 |
| 2012-12-13 | 2012-12-11 | 21.333 | 10,422,704 | +118,104 | 1.99% | 222,348,312 |
| 2012-12-12 | 2012-12-10 | 21.333 | 10,304,600 | +278,291 | 1.97% | 219,828,791 |
| 2012-12-11 | 2012-12-07 | 21.304 | 10,026,309 | +173,762 | 1.91% | 213,596,558 |
| 2012-12-10 | 2012-12-06 | 21.068 | 9,852,547 | +360,499 | 1.88% | 207,572,313 |
| 2012-12-07 | 2012-12-05 | 20.773 | 9,492,048 | +7,049 | 1.81% | 197,180,475 |
| 2012-12-06 | 2012-12-04 | 20.243 | 9,484,999 | -2,376 | 1.81% | 192,003,389 |
| 2012-12-05 | 2012-12-03 | 20.773 | 9,487,375 | -25,589 | 1.81% | 197,083,402 |
| 2012-12-04 | 2012-11-30 | 20.921 | 9,512,964 | -8,315 | 1.82% | 199,016,493 |
| 2012-12-03 | 2012-11-29 | 21.009 | 9,521,279 | +2,036 | 1.82% | 200,032,097 |
| 2012-11-30 | 2012-11-28 | 20.714 | 9,519,243 | +679 | 1.82% | 197,184,424 |
| 2012-11-28 | 2012-11-26 | 20.832 | 9,518,564 | -676,866 | 1.82% | 198,292,238 |
| 2012-11-27 | 2012-11-23 | 21.156 | 10,195,430 | -33,259 | 1.95% | 215,697,374 |
| 2012-11-26 | 2012-11-22 | 21.186 | 10,228,689 | +31,901 | 1.95% | 216,702,405 |
| 2012-11-23 | 2012-11-21 | 21.421 | 10,196,788 | +24,698 | 1.95% | 218,430,192 |
| 2012-11-22 | 2012-11-20 | 20.449 | 10,172,090 | +5,507 | 1.94% | 208,010,152 |
| 2012-11-21 | 2012-11-19 | 20.066 | 10,166,583 | -13,236 | 1.94% | 204,003,204 |
| 2012-11-20 | 2012-11-16 | 19.624 | 10,179,819 | -18,665 | 1.95% | 199,769,486 |
| 2012-11-15 | 2012-11-13 | 19.712 | 10,198,484 | -44,072 | 1.95% | 201,037,282 |
| 2012-11-14 | 2012-11-12 | 20.302 | 10,242,556 | +43,917 | 1.96% | 207,942,105 |
| 2012-11-12 | 2012-11-08 | 20.007 | 10,198,639 | -3,055 | 1.95% | 204,045,424 |
| 2012-11-09 | 2012-11-07 | 20.154 | 10,201,694 | -2,375 | 1.95% | 205,609,540 |
| 2012-11-08 | 2012-11-06 | 20.037 | 10,204,069 | -35,974 | 1.95% | 204,454,732 |
| 2012-11-07 | 2012-11-05 | 20.302 | 10,240,043 | -32,581 | 1.96% | 207,891,087 |
| 2012-11-06 | 2012-11-02 | 19.889 | 10,272,624 | +6,788 | 1.96% | 204,314,896 |
| 2012-11-05 | 2012-11-01 | 19.654 | 10,265,836 | +9,502 | 1.96% | 201,759,978 |
| 2012-11-02 | 2012-10-31 | 18.976 | 10,256,334 | +18,327 | 1.96% | 194,622,429 |
| 2012-11-01 | 2012-10-30 | 19.153 | 10,238,007 | -6,109 | 1.96% | 196,084,672 |
| 2012-10-31 | 2012-10-29 | 18.740 | 10,244,116 | -10,860 | 1.96% | 191,975,793 |
| 2012-10-30 | 2012-10-26 | 18.917 | 10,254,976 | -20,363 | 1.96% | 193,992,323 |
| 2012-10-29 | 2012-10-25 | 18.770 | 10,275,339 | -10,860 | 1.96% | 192,863,684 |
| 2012-10-26 | 2012-10-24 | 19.035 | 10,286,199 | -23,078 | 1.97% | 195,795,320 |
| 2012-10-24 | 2012-10-19 | 18.887 | 10,309,277 | -12,217 | 1.97% | 194,715,760 |
| 2012-10-22 | 2012-10-18 | 18.416 | 10,321,494 | -2,037 | 1.97% | 190,080,449 |
| 2012-10-19 | 2012-10-17 | 18.593 | 10,323,531 | +31,902 | 1.97% | 191,943,095 |
| 2012-10-18 | 2012-10-16 | 18.858 | 10,291,629 | -3,394 | 1.97% | 194,079,186 |
| 2012-10-16 | 2012-10-12 | 18.563 | 10,295,023 | -54,300 | 1.97% | 191,109,703 |
| 2012-10-15 | 2012-10-11 | 18.593 | 10,349,323 | +106,582 | 1.98% | 192,422,639 |
| 2012-10-11 | 2012-10-09 | 18.770 | 10,242,741 | -16,969 | 1.96% | 192,251,833 |
| 2012-10-10 | 2012-10-08 | 18.475 | 10,259,710 | +4,072 | 1.96% | 189,547,252 |
| 2012-10-08 | 2012-10-04 | 19.359 | 10,255,638 | -21,041 | 1.96% | 198,537,669 |
| 2012-10-05 | 2012-10-03 | 19.418 | 10,276,679 | -58,374 | 1.96% | 199,550,616 |
| 2012-10-04 | 2012-09-28 | 19.212 | 10,335,053 | +163,581 | 1.98% | 198,552,414 |
| 2012-10-03 | 2012-09-27 | 18.593 | 10,171,472 | +3,045,928 | 1.94% | 189,115,896 |
| 2012-09-28 | 2012-09-26 | 18.563 | 7,125,544 | +33,938 | 1.36% | 132,273,682 |
| 2012-09-27 | 2012-09-25 | 18.917 | 7,091,606 | -10,182 | 1.36% | 134,151,179 |
| 2012-09-26 | 2012-09-24 | 18.681 | 7,101,788 | -38,010 | 1.36% | 132,669,725 |
| 2012-09-25 | 2012-09-21 | 18.357 | 7,139,798 | +8,824 | 1.37% | 131,065,636 |
| 2012-09-24 | 2012-09-20 | 18.475 | 7,130,974 | -65,161 | 1.36% | 131,744,126 |
| 2012-09-21 | 2012-09-19 | 17.974 | 7,196,135 | -231,457 | 1.38% | 129,343,320 |
| 2012-09-20 | 2012-09-18 | 17.915 | 7,427,592 | -16,969 | 1.42% | 133,065,811 |
| 2012-09-19 | 2012-09-17 | 18.003 | 7,444,561 | -31,901 | 1.42% | 134,027,887 |
| 2012-09-18 | 2012-09-14 | 17.856 | 7,476,462 | +22,399 | 1.43% | 133,500,724 |
| 2012-09-14 | 2012-09-12 | 18.692 | 7,454,063 | -110,638 | 1.43% | 139,332,454 |
| 2012-09-13 | 2012-09-11 | 18.541 | 7,564,701 | +269,626 | 1.45% | 140,258,347 |
| 2012-09-12 | 2012-09-10 | 18.451 | 7,295,075 | -22,519 | 1.43% | 134,598,292 |
| 2012-09-11 | 2012-09-07 | 18.269 | 7,317,594 | +52,323 | 1.43% | 133,687,949 |
| 2012-09-10 | 2012-09-06 | 18.149 | 7,265,271 | +4,636 | 1.42% | 131,854,473 |
| 2012-09-07 | 2012-09-05 | 18.118 | 7,260,635 | -27,155 | 1.42% | 131,551,084 |
| 2012-09-05 | 2012-09-03 | 18.149 | 7,287,790 | -11,921 | 1.43% | 132,263,161 |
| 2012-09-04 | 2012-08-31 | 18.088 | 7,299,711 | -3,312 | 1.43% | 132,038,647 |
| 2012-09-03 | 2012-08-30 | 17.726 | 7,303,023 | +3,312 | 1.43% | 129,452,174 |
| 2012-08-31 | 2012-08-29 | 17.786 | 7,299,711 | +662 | 1.43% | 129,834,329 |
| 2012-08-30 | 2012-08-28 | 18.149 | 7,299,049 | -41,726 | 1.43% | 132,467,496 |
| 2012-08-29 | 2012-08-27 | 18.209 | 7,340,775 | -3,973 | 1.44% | 133,668,108 |
| 2012-08-28 | 2012-08-24 | 18.390 | 7,344,748 | -14,902 | 1.44% | 135,071,203 |
| 2012-08-27 | 2012-08-23 | 18.722 | 7,359,650 | -88,750 | 1.44% | 137,789,914 |
| 2012-08-23 | 2012-08-21 | 18.360 | 7,448,400 | -78,815 | 1.46% | 136,752,460 |
| 2012-08-22 | 2012-08-20 | 18.058 | 7,527,215 | -21,856 | 1.48% | 135,926,484 |
| 2012-08-21 | 2012-08-17 | 18.058 | 7,549,071 | -197,369 | 1.48% | 136,321,159 |
| 2012-08-20 | 2012-08-16 | 17.907 | 7,746,440 | +4,637 | 1.52% | 138,715,641 |
| 2012-08-17 | 2012-08-15 | 17.031 | 7,741,803 | +13,246 | 1.52% | 131,852,934 |
| 2012-08-16 | 2012-08-14 | 16.186 | 7,728,557 | -206,641 | 1.52% | 125,092,647 |
| 2012-08-15 | 2012-08-13 | 16.488 | 7,935,198 | +481 | 1.56% | 130,833,508 |
| 2012-08-14 | 2012-08-10 | 16.699 | 7,934,717 | +46,268 | 1.56% | 132,502,829 |
| 2012-08-13 | 2012-08-09 | 16.609 | 7,888,449 | +5,960 | 1.55% | 131,015,563 |
| 2012-08-10 | 2012-08-08 | 16.941 | 7,882,489 | +82,557 | 1.55% | 133,534,908 |
| 2012-08-09 | 2012-08-07 | 16.458 | 7,799,932 | +6,623 | 1.53% | 128,367,740 |
| 2012-08-08 | 2012-08-06 | 16.307 | 7,793,309 | -156,305 | 1.53% | 127,082,056 |
| 2012-08-07 | 2012-08-03 | 16.035 | 7,949,614 | -121,203 | 1.56% | 127,470,339 |
| 2012-08-06 | 2012-08-02 | 16.186 | 8,070,817 | -284,793 | 1.58% | 130,632,388 |
| 2012-08-03 | 2012-08-01 | 16.518 | 8,355,610 | -1,769,030 | 1.64% | 138,017,471 |
| 2012-08-02 | 2012-07-31 | 16.367 | 10,124,640 | -100,672 | 1.99% | 165,709,518 |
| 2012-08-01 | 2012-07-30 | 16.458 | 10,225,312 | -410,632 | 2.01% | 168,283,543 |
| 2012-07-31 | 2012-07-27 | 16.337 | 10,635,944 | -130,475 | 2.09% | 173,756,830 |
| 2012-07-30 | 2012-07-26 | 16.307 | 10,766,419 | -7,285 | 2.11% | 175,563,251 |
| 2012-07-27 | 2012-07-25 | 16.307 | 10,773,704 | -72,192 | 2.11% | 175,682,044 |
| 2012-07-25 | 2012-07-23 | 16.458 | 10,845,896 | -6,623 | 2.13% | 178,496,833 |
| 2012-07-24 | 2012-07-20 | 16.458 | 10,852,519 | -234,458 | 2.13% | 178,605,831 |
| 2012-07-23 | 2012-07-19 | 16.337 | 11,086,977 | -163,591 | 2.18% | 181,125,246 |
| 2012-07-20 | 2012-07-18 | 16.156 | 11,250,568 | -288,105 | 2.21% | 181,759,370 |
| 2012-07-18 | 2012-07-16 | 16.639 | 11,538,673 | +663 | 2.26% | 191,988,865 |
| 2012-07-17 | 2012-07-13 | 16.820 | 11,538,010 | -43,713 | 2.26% | 194,068,337 |
| 2012-07-16 | 2012-07-12 | 16.578 | 11,581,723 | -9,338 | 2.27% | 192,005,688 |
| 2012-07-13 | 2012-07-11 | 16.911 | 11,591,061 | +85,704 | 2.27% | 196,010,707 |
| 2012-07-12 | 2012-07-10 | 17.182 | 11,505,357 | -7,948 | 2.26% | 197,688,289 |
| 2012-07-11 | 2012-07-09 | 17.696 | 11,513,305 | +123,852 | 2.26% | 203,735,262 |
| 2012-07-10 | 2012-07-06 | 17.756 | 11,389,453 | +113,255 | 2.24% | 202,231,485 |
| 2012-07-09 | 2012-07-05 | 17.726 | 11,276,198 | +17,220 | 2.21% | 199,880,014 |
| 2012-07-06 | 2012-07-04 | 17.786 | 11,258,978 | -55,269 | 2.21% | 200,254,757 |
| 2012-07-05 | 2012-07-03 | 17.182 | 11,314,247 | -8,611 | 2.22% | 194,404,583 |
| 2012-07-04 | 2012-06-29 | 16.518 | 11,322,858 | -362,283 | 2.22% | 187,030,297 |
| 2012-07-03 | 2012-06-28 | 16.609 | 11,685,141 | +9,272 | 2.29% | 194,073,047 |
| 2012-06-29 | 2012-06-27 | 16.639 | 11,675,869 | -6,623 | 2.29% | 194,271,633 |
| 2012-06-28 | 2012-06-26 | 16.367 | 11,682,492 | +2,649 | 2.29% | 191,206,810 |
| 2012-06-26 | 2012-06-22 | 16.035 | 11,679,843 | -1,324 | 2.29% | 187,283,753 |
| 2012-06-25 | 2012-06-21 | 16.216 | 11,681,167 | -29,142 | 2.29% | 189,421,423 |
| 2012-06-22 | 2012-06-20 | 16.669 | 11,710,309 | -15,895 | 2.30% | 195,198,290 |
| 2012-06-21 | 2012-06-19 | 16.035 | 11,726,204 | -48,018 | 2.30% | 188,027,141 |
| 2012-06-20 | 2012-06-18 | 15.461 | 11,774,222 | -1,325 | 2.31% | 182,041,648 |
| 2012-06-19 | 2012-06-15 | 15.008 | 11,775,547 | -78,115 | 2.31% | 176,728,282 |
| 2012-06-18 | 2012-06-14 | 14.797 | 11,853,662 | -69,543 | 2.33% | 175,394,995 |
| 2012-06-15 | 2012-06-13 | 15.823 | 11,923,205 | +25,830 | 2.34% | 188,665,667 |
| 2012-06-14 | 2012-06-12 | 16.246 | 11,897,375 | -31,128 | 2.34% | 193,286,714 |
| 2012-06-13 | 2012-06-11 | 15.401 | 11,928,503 | -2,760,010 | 2.34% | 183,706,574 |
| 2012-06-12 | 2012-06-08 | 15.370 | 14,688,513 | -74,179 | 2.88% | 225,768,939 |
| 2012-06-11 | 2012-06-07 | 16.035 | 14,762,692 | -71,529 | 2.90% | 236,716,569 |
| 2012-06-08 | 2012-06-06 | 15.703 | 14,834,221 | -392,088 | 2.91% | 232,936,028 |
| 2012-06-06 | 2012-06-04 | 16.216 | 15,226,309 | -24,505 | 2.99% | 246,909,331 |
| 2012-06-05 | 2012-06-01 | 16.850 | 15,250,814 | -80,802 | 2.99% | 256,977,915 |
| 2012-06-04 | 2012-05-31 | 17.152 | 15,331,616 | -233,133 | 3.01% | 262,969,176 |
| 2012-06-01 | 2012-05-30 | 17.514 | 15,564,749 | -942,799 | 3.06% | 272,608,060 |
| 2012-05-31 | 2012-05-29 | 17.303 | 16,507,548 | +517,265 | 3.24% | 285,631,281 |
| 2012-05-30 | 2012-05-28 | 17.575 | 15,990,283 | +188,758 | 3.15% | 281,026,783 |
| 2012-05-29 | 2012-05-25 | 18.420 | 15,801,525 | -991,147 | 3.11% | 291,069,979 |
| 2012-05-28 | 2012-05-24 | 18.451 | 16,792,672 | +211,939 | 3.31% | 309,834,370 |
| 2012-05-25 | 2012-05-23 | 19.986 | 16,580,733 | -374,205 | 3.27% | 331,389,348 |
| 2012-05-24 | 2012-05-22 | 19.830 | 16,954,938 | +458,004 | 3.34% | 336,212,655 |
| 2012-05-23 | 2012-05-21 | 19.704 | 16,496,934 | -143,648 | 3.37% | 325,063,362 |
| 2012-05-22 | 2012-05-18 | 19.736 | 16,640,582 | -668,759 | 3.40% | 328,415,164 |
| 2012-05-21 | 2012-05-17 | 20.112 | 17,309,341 | +1,195,148 | 3.54% | 348,120,583 |
| 2012-05-18 | 2012-05-16 | 19.892 | 16,114,193 | +319 | 3.29% | 320,550,476 |
| 2012-05-17 | 2012-05-15 | 21.083 | 16,113,874 | -143,647 | 3.29% | 339,726,299 |
| 2012-05-16 | 2012-05-14 | 21.772 | 16,257,521 | -308,364 | 3.32% | 353,959,252 |
| 2012-05-15 | 2012-05-11 | 21.866 | 16,565,885 | -612,258 | 3.38% | 362,229,824 |
| 2012-05-14 | 2012-05-10 | 21.427 | 17,178,143 | -111,407 | 3.51% | 368,083,590 |
| 2012-05-11 | 2012-05-09 | 21.553 | 17,289,550 | -305,171 | 3.53% | 372,637,252 |
| 2012-05-10 | 2012-05-08 | 21.521 | 17,594,721 | -308,268 | 3.59% | 378,663,340 |
| 2012-05-09 | 2012-05-07 | 21.521 | 17,902,989 | -191,530 | 3.66% | 385,297,705 |
| 2012-05-08 | 2012-05-04 | 21.960 | 18,094,519 | -44,690 | 3.70% | 397,355,475 |
| 2012-05-07 | 2012-05-03 | 22.399 | 18,139,209 | -333,263 | 3.71% | 406,292,239 |
| 2012-05-04 | 2012-05-02 | 22.305 | 18,472,472 | -639,710 | 3.77% | 412,020,809 |
| 2012-05-03 | 2012-04-30 | 21.208 | 19,112,182 | -252,182 | 3.90% | 405,334,044 |
| 2012-05-02 | 2012-04-27 | 20.832 | 19,364,364 | +66,398 | 3.96% | 403,402,907 |
| 2012-04-30 | 2012-04-26 | 21.114 | 19,297,966 | -337,732 | 3.94% | 407,460,556 |
| 2012-04-27 | 2012-04-25 | 20.237 | 19,635,698 | -224,729 | 4.02% | 397,368,102 |
| 2012-04-26 | 2012-04-24 | 19.798 | 19,860,427 | -446,903 | 4.07% | 393,205,696 |
| 2012-04-25 | 2012-04-23 | 20.080 | 20,307,330 | -609,066 | 4.16% | 407,779,131 |
| 2012-04-24 | 2012-04-20 | 20.300 | 20,916,396 | -477,868 | 4.29% | 424,596,101 |
| 2012-04-23 | 2012-04-19 | 19.986 | 21,394,264 | -665,886 | 4.38% | 427,594,558 |
| 2012-04-20 | 2012-04-18 | 19.610 | 22,060,150 | -477,549 | 4.52% | 432,610,379 |
| 2012-04-19 | 2012-04-17 | 19.610 | 22,537,699 | -387,529 | 4.62% | 441,975,349 |
| 2012-04-18 | 2012-04-16 | 19.704 | 22,925,228 | +4,319,004 | 4.70% | 451,729,496 |
| 2012-04-17 | 2012-04-13 | 19.704 | 18,606,224 | -146,839 | 3.81% | 366,625,806 |
| 2012-04-16 | 2012-04-12 | 19.172 | 18,753,063 | -167,270 | 3.84% | 359,532,186 |
| 2012-04-13 | 2012-04-11 | 19.391 | 18,920,333 | -319,855 | 3.88% | 366,888,049 |
| 2012-04-12 | 2012-04-10 | 19.736 | 19,240,188 | -299,426 | 3.94% | 379,720,462 |
| 2012-04-11 | 2012-04-05 | 19.861 | 19,539,614 | -158,012 | 4.00% | 388,078,317 |
| 2012-04-10 | 2012-04-03 | 19.548 | 19,697,626 | -95,127 | 4.04% | 385,046,001 |
| 2012-04-05 | 2012-04-02 | 19.109 | 19,792,753 | -319,217 | 4.06% | 378,224,955 |
| 2012-04-03 | 2012-03-30 | 18.702 | 20,111,970 | -18,195 | 4.12% | 376,134,425 |
| 2012-04-02 | 2012-03-29 | 19.141 | 20,130,165 | -139,817 | 4.13% | 385,303,261 |
| 2012-03-30 | 2012-03-28 | 19.673 | 20,269,982 | -140,775 | 4.17% | 398,774,287 |
| 2012-03-29 | 2012-03-27 | 19.830 | 20,410,757 | -276,407 | 4.20% | 404,740,778 |
| 2012-03-28 | 2012-03-26 | 19.924 | 20,687,164 | -80,443 | 4.26% | 412,166,047 |
| 2012-03-27 | 2012-03-23 | 20.174 | 20,767,607 | -508,832 | 4.27% | 418,973,413 |
| 2012-03-26 | 2012-03-22 | 19.924 | 21,276,439 | -421,366 | 4.38% | 423,906,620 |
| 2012-03-23 | 2012-03-21 | 20.331 | 21,697,805 | -523,516 | 4.47% | 441,138,172 |
| 2012-03-22 | 2012-03-20 | 19.924 | 22,221,321 | -38,306 | 4.57% | 442,732,220 |
| 2012-03-21 | 2012-03-19 | 19.892 | 22,259,627 | +14,684 | 4.58% | 442,798,099 |
| 2012-03-20 | 2012-03-16 | 20.049 | 22,244,943 | +63,844 | 4.58% | 445,990,298 |
| 2012-03-19 | 2012-03-15 | 19.924 | 22,181,099 | -58,736 | 4.57% | 441,930,846 |
| 2012-03-16 | 2012-03-14 | 20.018 | 22,239,835 | -11,492 | 4.58% | 445,191,188 |
| 2012-03-15 | 2012-03-13 | 19.798 | 22,251,327 | +17,238 | 4.58% | 440,541,813 |
| 2012-03-14 | 2012-03-12 | 20.049 | 22,234,089 | -16,600 | 4.58% | 445,772,686 |
| 2012-03-13 | 2012-03-09 | 19.861 | 22,250,689 | +3,193 | 4.58% | 441,923,261 |
| 2012-03-12 | 2012-03-08 | 19.892 | 22,247,496 | -10,854 | 4.58% | 442,556,784 |
| 2012-03-09 | 2012-03-07 | 19.986 | 22,258,350 | +23,622 | 4.58% | 444,864,536 |
| 2012-03-08 | 2012-03-06 | 20.018 | 22,234,728 | +202,384 | 4.58% | 445,088,957 |
| 2012-03-07 | 2012-03-05 | 19.610 | 22,032,344 | +35,752 | 4.54% | 432,065,090 |
| 2012-03-06 | 2012-03-02 | 20.425 | 21,996,592 | +226,610 | 4.53% | 449,280,051 |
| 2012-03-05 | 2012-03-01 | 20.268 | 21,769,982 | -37,029 | 4.48% | 441,241,641 |
| 2012-03-02 | 2012-02-29 | 19.610 | 21,807,011 | +113,641 | 4.49% | 427,646,199 |
| 2012-03-01 | 2012-02-28 | 19.610 | 21,693,370 | +72,781 | 4.47% | 425,417,643 |
| 2012-02-29 | 2012-02-27 | 19.360 | 21,620,589 | -9,576 | 4.45% | 418,571,964 |
| 2012-02-27 | 2012-02-23 | 19.297 | 21,630,165 | +1,277 | 4.45% | 417,402,153 |
| 2012-02-24 | 2012-02-22 | 19.485 | 21,628,888 | -3,192 | 4.45% | 421,442,876 |
| 2012-02-23 | 2012-02-21 | 19.485 | 21,632,080 | +35,113 | 4.45% | 421,505,072 |
| 2012-02-22 | 2012-02-20 | 19.109 | 21,596,967 | +37,030 | 4.45% | 412,702,158 |
| 2012-02-21 | 2012-02-17 | 19.642 | 21,559,937 | +5,107 | 4.44% | 423,476,357 |
| 2012-02-20 | 2012-02-16 | 19.673 | 21,554,830 | +6,384 | 4.44% | 424,051,287 |
| 2012-02-17 | 2012-02-15 | 19.736 | 21,548,446 | +9,577 | 4.44% | 425,275,776 |
| 2012-02-16 | 2012-02-14 | 20.018 | 21,538,869 | -1,277 | 4.43% | 431,159,434 |
| 2012-02-15 | 2012-02-13 | 20.362 | 21,540,146 | +7,023 | 4.43% | 438,607,587 |
| 2012-02-14 | 2012-02-10 | 20.644 | 21,533,123 | -28,730 | 4.43% | 444,535,630 |
| 2012-02-13 | 2012-02-09 | 20.613 | 21,561,853 | -47,244 | 4.44% | 444,453,279 |
| 2012-02-10 | 2012-02-08 | 20.206 | 21,609,097 | -604 | 4.45% | 436,626,885 |
| 2012-02-09 | 2012-02-07 | 20.018 | 21,609,701 | -323,239 | 4.45% | 432,577,330 |
| 2012-02-08 | 2012-02-06 | 19.423 | 21,932,940 | -264,950 | 4.52% | 425,993,213 |
| 2012-02-07 | 2012-02-03 | 19.924 | 22,197,890 | -14,046 | 4.57% | 442,265,386 |
| 2012-02-06 | 2012-02-02 | 20.080 | 22,211,936 | -409,874 | 4.57% | 446,024,365 |
| 2012-02-03 | 2012-02-01 | 19.423 | 22,621,810 | -9,611 | 4.66% | 439,372,812 |
| 2012-02-01 | 2012-01-30 | 19.955 | 22,631,421 | -34,475 | 4.66% | 451,611,920 |
| 2012-01-31 | 2012-01-27 | 19.266 | 22,665,896 | -1,277 | 4.67% | 436,678,840 |
| 2012-01-30 | 2012-01-26 | 19.203 | 22,667,173 | -32,560 | 4.67% | 435,283,268 |
| 2012-01-27 | 2012-01-20 | 18.796 | 22,699,733 | +28,729 | 4.67% | 426,664,136 |
| 2012-01-26 | 2012-01-19 | 18.639 | 22,671,004 | -52,990 | 4.67% | 422,573,112 |
| 2012-01-20 | 2012-01-18 | 18.201 | 22,723,994 | -5,107 | 4.68% | 413,594,675 |
| 2012-01-19 | 2012-01-17 | 18.169 | 22,729,101 | -639 | 4.68% | 412,975,599 |
| 2012-01-18 | 2012-01-16 | 18.013 | 22,729,740 | -228,878 | 4.68% | 409,426,975 |
| 2012-01-17 | 2012-01-13 | 17.418 | 22,958,618 | -63,524 | 4.73% | 399,884,595 |
| 2012-01-16 | 2012-01-12 | 18.013 | 23,022,142 | +5,746 | 4.74% | 414,693,963 |
| 2012-01-13 | 2012-01-11 | 18.075 | 23,016,396 | +16,599 | 4.74% | 416,032,515 |
| 2012-01-12 | 2012-01-10 | 17.825 | 22,999,797 | -175,569 | 4.74% | 409,968,425 |
| 2012-01-11 | 2012-01-09 | 17.888 | 23,175,366 | -19,153 | 4.77% | 414,549,934 |
| 2012-01-10 | 2012-01-06 | 17.574 | 23,194,519 | +52,351 | 4.78% | 407,626,464 |
| 2012-01-09 | 2012-01-05 | 17.856 | 23,142,168 | +20,546 | 4.77% | 413,231,137 |
| 2012-01-06 | 2012-01-04 | 17.606 | 23,121,622 | +40,860 | 4.76% | 407,069,677 |
| 2012-01-05 | 2012-01-03 | 17.700 | 23,080,762 | -1,277 | 4.75% | 408,519,443 |
| 2012-01-04 | 2011-12-30 | 17.637 | 23,082,039 | -5,746 | 4.75% | 407,095,878 |
| 2012-01-03 | 2011-12-29 | 17.292 | 23,087,785 | -81,081 | 4.75% | 399,241,324 |
| 2011-12-30 | 2011-12-28 | 17.355 | 23,168,866 | -13,407 | 4.77% | 402,095,009 |
| 2011-12-29 | 2011-12-23 | 17.700 | 23,182,273 | +100,118 | 4.78% | 410,316,143 |
| 2011-12-28 | 2011-12-22 | 17.324 | 23,082,155 | -3,192 | 4.76% | 399,867,055 |
| 2011-12-23 | 2011-12-21 | 17.543 | 23,085,347 | +638 | 4.76% | 404,984,661 |
| 2011-12-21 | 2011-12-19 | 17.856 | 23,084,709 | -67,035 | 4.76% | 412,205,137 |
| 2011-12-20 | 2011-12-16 | 17.794 | 23,151,744 | +15,641 | 4.77% | 411,951,594 |
| 2011-12-19 | 2011-12-15 | 16.948 | 23,136,103 | -3,830 | 4.77% | 392,104,308 |
| 2011-12-16 | 2011-12-14 | 16.948 | 23,139,933 | +517,890 | 4.77% | 392,169,218 |
| 2011-12-15 | 2011-12-13 | 16.916 | 22,622,043 | +62,566 | 4.66% | 382,683,488 |
| 2011-12-14 | 2011-12-12 | 17.324 | 22,559,477 | +18,437 | 4.65% | 390,812,367 |
| 2011-12-13 | 2011-12-09 | 17.543 | 22,541,040 | -72,768 | 4.64% | 395,435,920 |
| 2011-12-12 | 2011-12-08 | 18.013 | 22,613,808 | -54,267 | 4.66% | 407,338,712 |
| 2011-12-09 | 2011-12-07 | 18.545 | 22,668,075 | +2,554 | 4.67% | 420,388,171 |
| 2011-12-08 | 2011-12-06 | 18.389 | 22,665,521 | +6,384 | 4.67% | 416,790,631 |
| 2011-12-07 | 2011-12-05 | 18.263 | 22,659,137 | -72,837 | 4.67% | 413,833,896 |
| 2011-12-06 | 2011-12-02 | 18.263 | 22,731,974 | +5,107 | 4.68% | 415,164,151 |
| 2011-12-05 | 2011-12-01 | 18.295 | 22,726,867 | -417,535 | 4.68% | 415,782,836 |
| 2011-12-02 | 2011-11-30 | 17.888 | 23,144,402 | +162,162 | 4.77% | 413,996,064 |
| 2011-12-01 | 2011-11-29 | 17.856 | 22,982,240 | +153,224 | 4.73% | 410,375,431 |
| 2011-11-30 | 2011-11-28 | 17.073 | 22,829,016 | -3,192 | 4.70% | 389,760,510 |
| 2011-11-29 | 2011-11-25 | 16.854 | 22,832,208 | +23,622 | 4.71% | 384,808,209 |
| 2011-11-24 | 2011-11-22 | 17.856 | 22,808,586 | +234,050 | 4.70% | 407,274,630 |
| 2011-11-23 | 2011-11-21 | 18.201 | 22,574,536 | +305,171 | 4.65% | 410,874,421 |
| 2011-11-22 | 2011-11-18 | 18.357 | 22,269,365 | +14,046 | 4.59% | 408,808,192 |
| 2011-11-21 | 2011-11-17 | 19.517 | 22,255,319 | -41,499 | 4.59% | 434,346,184 |
| 2011-11-18 | 2011-11-16 | 19.297 | 22,296,818 | +45,329 | 4.60% | 430,266,705 |
| 2011-11-17 | 2011-11-15 | 18.796 | 22,251,489 | +174,931 | 4.59% | 418,238,943 |
| 2011-11-14 | 2011-11-10 | 17.073 | 22,076,558 | +5,107 | 4.55% | 376,913,771 |
| 2011-11-11 | 2011-11-09 | 18.357 | 22,071,451 | -52,990 | 4.55% | 405,175,000 |
| 2011-11-10 | 2011-11-08 | 17.950 | 22,124,441 | +7,023 | 4.56% | 397,137,656 |
| 2011-11-08 | 2011-11-04 | 18.451 | 22,117,418 | +28,091 | 4.56% | 408,097,431 |
| 2011-11-04 | 2011-11-02 | 18.357 | 22,089,327 | +9,577 | 4.55% | 405,503,158 |
| 2011-11-03 | 2011-11-01 | 18.169 | 22,079,750 | -12,769 | 4.55% | 401,177,239 |
| 2011-11-02 | 2011-10-31 | 18.639 | 22,092,519 | -1,277 | 4.55% | 411,790,519 |
| 2011-11-01 | 2011-10-28 | 18.671 | 22,093,796 | +480,741 | 4.55% | 412,506,446 |
| 2011-10-31 | 2011-10-27 | 19.047 | 21,613,055 | +142,371 | 4.45% | 411,655,458 |
| 2011-10-28 | 2011-10-26 | 18.608 | 21,470,684 | +338,370 | 4.43% | 399,527,305 |
| 2011-10-27 | 2011-10-25 | 18.514 | 21,132,314 | -1,001,065 | 4.36% | 391,244,888 |
| 2011-10-26 | 2011-10-24 | 17.762 | 22,133,379 | +176,208 | 4.56% | 393,137,906 |
| 2011-10-25 | 2011-10-21 | 16.760 | 21,957,171 | +639 | 4.53% | 367,997,024 |
| 2011-10-24 | 2011-10-20 | 16.321 | 21,956,532 | +37,029 | 4.53% | 358,356,766 |
| 2011-10-21 | 2011-10-19 | 16.666 | 21,919,503 | +85,550 | 4.52% | 365,305,722 |
| 2011-10-20 | 2011-10-18 | 16.603 | 21,833,953 | +150,989 | 4.50% | 362,511,995 |
| 2011-10-19 | 2011-10-17 | 16.916 | 21,682,964 | +21,707 | 4.47% | 366,797,653 |
| 2011-10-18 | 2011-10-14 | 16.384 | 21,661,257 | -139,817 | 4.46% | 354,894,676 |
| 2011-10-17 | 2011-10-13 | 17.449 | 21,801,074 | -19,153 | 4.49% | 380,405,883 |
| 2011-10-14 | 2011-10-12 | 16.290 | 21,820,227 | -831,879 | 4.50% | 355,448,551 |
| 2011-10-13 | 2011-10-11 | 16.854 | 22,652,106 | -2,554 | 4.67% | 381,772,816 |
| 2011-10-12 | 2011-10-10 | 15.883 | 22,654,660 | -192,168 | 4.67% | 359,815,318 |
| 2011-10-11 | 2011-10-07 | 16.290 | 22,846,828 | +240,051 | 4.71% | 372,171,743 |
| 2011-10-10 | 2011-10-06 | 15.225 | 22,606,777 | -22,984 | 4.66% | 344,182,718 |
| 2011-10-07 | 2011-10-04 | 13.878 | 22,629,761 | -71,504 | 4.66% | 314,049,303 |
| 2011-10-06 | 2011-10-03 | 15.099 | 22,701,265 | -383,699 | 4.68% | 342,776,655 |
| 2011-10-04 | 2011-09-30 | 16.165 | 23,084,964 | +154,501 | 4.76% | 373,158,246 |
| 2011-10-03 | 2011-09-28 | 17.574 | 22,930,463 | +116,195 | 4.73% | 402,985,876 |
| 2011-09-30 | 2011-09-27 | 17.042 | 22,814,268 | -9,599,490 | 4.70% | 388,794,022 |
| 2011-09-28 | 2011-09-26 | 15.757 | 32,413,758 | -357,523 | 6.68% | 510,753,687 |
| 2011-09-27 | 2011-09-23 | 17.512 | 32,771,281 | +132,794 | 6.75% | 573,877,722 |
| 2011-09-26 | 2011-09-22 | 16.791 | 32,638,487 | +217,067 | 6.73% | 548,035,824 |
| 2011-09-23 | 2011-09-21 | 18.420 | 32,421,420 | +7,662 | 6.70% | 597,205,087 |
| 2011-09-22 | 2011-09-20 | 18.577 | 32,413,758 | +17,876 | 6.70% | 602,141,027 |
| 2011-09-21 | 2011-09-19 | 19.141 | 32,395,882 | +235,263 | 6.69% | 620,076,338 |
| 2011-09-20 | 2011-09-16 | 19.924 | 32,160,619 | -93,531 | 6.64% | 640,760,387 |
| 2011-09-19 | 2011-09-15 | 19.235 | 32,254,150 | +127,048 | 6.66% | 620,394,748 |
| 2011-09-16 | 2011-09-14 | 19.153 | 32,127,102 | -8,300 | 6.64% | 615,321,485 |
| 2011-09-15 | 2011-09-12 | 19.410 | 32,135,402 | +444,071 | 6.64% | 623,741,935 |
| 2011-09-14 | 2011-09-09 | 20.310 | 31,691,331 | -64,726 | 6.72% | 643,638,220 |
| 2011-09-12 | 2011-09-08 | 20.727 | 31,756,057 | -11,203 | 6.73% | 658,219,213 |
| 2011-09-09 | 2011-09-07 | 20.695 | 31,767,260 | +72,817 | 6.73% | 657,430,567 |
| 2011-09-08 | 2011-09-06 | 20.117 | 31,694,443 | +48,545 | 6.72% | 637,590,334 |
| 2011-09-07 | 2011-09-05 | 20.406 | 31,645,898 | +375,597 | 6.71% | 645,766,359 |
| 2011-09-06 | 2011-09-02 | 20.792 | 31,270,301 | +66,657 | 6.63% | 650,160,544 |
| 2011-09-05 | 2011-09-01 | 20.663 | 31,203,644 | -46,055 | 6.61% | 644,763,664 |
| 2011-09-02 | 2011-08-31 | 20.727 | 31,249,699 | -1,245 | 6.62% | 647,723,749 |
| 2011-09-01 | 2011-08-30 | 20.727 | 31,250,944 | +162,625 | 6.62% | 647,749,554 |
| 2011-08-31 | 2011-08-29 | 17.546 | 31,088,319 | +14,936 | 6.59% | 545,474,119 |
| 2011-08-30 | 2011-08-26 | 17.128 | 31,073,383 | -48,544 | 6.58% | 532,230,814 |
| 2011-08-29 | 2011-08-25 | 17.353 | 31,121,927 | +66,218 | 6.59% | 540,063,103 |
| 2011-08-26 | 2011-08-24 | 17.610 | 31,055,709 | +13,692 | 6.58% | 546,897,924 |
| 2011-08-25 | 2011-08-23 | 17.707 | 31,042,017 | -200,402 | 6.57% | 549,649,451 |
| 2011-08-24 | 2011-08-22 | 17.514 | 31,242,419 | -148,123 | 6.62% | 547,173,961 |
| 2011-08-23 | 2011-08-19 | 17.674 | 31,390,542 | -798,495 | 6.65% | 554,811,905 |
| 2011-08-22 | 2011-08-18 | 19.121 | 32,189,037 | +51,034 | 6.82% | 615,473,300 |
| 2011-08-19 | 2011-08-17 | 18.831 | 32,138,003 | -45,433 | 6.81% | 605,202,580 |
| 2011-08-18 | 2011-08-16 | 18.060 | 32,183,436 | +18,671 | 6.81% | 581,236,651 |
| 2011-08-17 | 2011-08-15 | 17.899 | 32,164,765 | -20,538 | 6.81% | 575,731,306 |
| 2011-08-16 | 2011-08-12 | 17.482 | 32,185,303 | +31,118 | 6.82% | 562,653,169 |
| 2011-08-15 | 2011-08-11 | 17.000 | 32,154,185 | -639,792 | 6.81% | 546,609,840 |
| 2011-08-12 | 2011-08-10 | 17.610 | 32,793,977 | +26,140 | 6.94% | 577,509,209 |
| 2011-08-11 | 2011-08-09 | 17.546 | 32,767,837 | -236,499 | 6.94% | 574,942,860 |
| 2011-08-10 | 2011-08-08 | 18.864 | 33,004,336 | +284,421 | 6.99% | 622,577,424 |
| 2011-08-09 | 2011-08-05 | 18.799 | 32,719,915 | +22,218 | 6.93% | 615,109,310 |
| 2011-08-08 | 2011-08-04 | 20.342 | 32,697,697 | -161,192 | 6.92% | 665,127,865 |
| 2011-08-05 | 2011-08-03 | 19.956 | 32,858,889 | -11,203 | 6.96% | 655,735,571 |
| 2011-08-04 | 2011-08-02 | 19.860 | 32,870,092 | -31,118 | 6.96% | 652,790,254 |
| 2011-08-03 | 2011-08-01 | 19.249 | 32,901,210 | +24,894 | 6.97% | 633,319,646 |
| 2011-08-02 | 2011-07-29 | 19.088 | 32,876,316 | -52,278 | 6.96% | 627,557,983 |
| 2011-08-01 | 2011-07-28 | 19.892 | 32,928,594 | +7,468 | 6.97% | 655,010,262 |
| 2011-07-29 | 2011-07-27 | 19.346 | 32,921,126 | -1,245 | 6.98% | 636,876,816 |
| 2011-07-28 | 2011-07-26 | 19.538 | 32,922,371 | +95,222 | 6.98% | 643,248,751 |
| 2011-07-27 | 2011-07-25 | 19.217 | 32,827,149 | +130,697 | 6.96% | 630,839,121 |
| 2011-07-26 | 2011-07-22 | 19.763 | 32,696,452 | +546,437 | 6.93% | 646,189,671 |
| 2011-07-22 | 2011-07-20 | 19.378 | 32,150,015 | +128,208 | 6.81% | 622,992,416 |
| 2011-07-21 | 2011-07-19 | 19.506 | 32,021,807 | -273,219 | 6.79% | 624,624,183 |
| 2011-07-20 | 2011-07-18 | 20.181 | 32,295,026 | +67,838 | 6.84% | 651,747,764 |
| 2011-07-19 | 2011-07-15 | 20.020 | 32,227,188 | -51,034 | 6.83% | 645,200,547 |
| 2011-07-18 | 2011-07-14 | 20.631 | 32,278,222 | +1,891,992 | 6.84% | 665,930,490 |
| 2011-07-15 | 2011-07-13 | 19.924 | 30,386,230 | +276,953 | 6.44% | 605,414,443 |
| 2011-07-14 | 2011-07-12 | 19.024 | 30,109,277 | +24,272 | 6.38% | 572,804,342 |
| 2011-07-13 | 2011-07-11 | 20.020 | 30,085,005 | +89,621 | 6.37% | 602,313,229 |
| 2011-07-12 | 2011-07-08 | 20.342 | 29,995,384 | +242,722 | 6.36% | 610,158,132 |
| 2011-07-11 | 2011-07-07 | 20.085 | 29,752,662 | +212,227 | 6.30% | 597,571,826 |
| 2011-07-08 | 2011-07-06 | 20.567 | 29,540,435 | -53,523 | 6.26% | 607,548,744 |
| 2011-07-07 | 2011-07-05 | 20.599 | 29,593,958 | -99,579 | 6.27% | 609,600,550 |
| 2011-07-06 | 2011-07-04 | 21.177 | 29,693,537 | -233,387 | 6.29% | 628,827,628 |
| 2011-07-05 | 2011-06-30 | 21.209 | 29,926,924 | -13,070 | 6.34% | 634,731,839 |
| 2011-07-04 | 2011-06-29 | 21.081 | 29,939,994 | -636,058 | 6.34% | 631,160,506 |
| 2011-06-30 | 2011-06-28 | 21.209 | 30,576,052 | -232,764 | 6.48% | 648,499,449 |
| 2011-06-29 | 2011-06-27 | 21.145 | 30,808,816 | -6,224 | 6.57% | 651,456,122 |
| 2011-06-28 | 2011-06-24 | 21.209 | 30,815,040 | -164,305 | 6.57% | 653,568,239 |
| 2011-06-27 | 2011-06-23 | 21.499 | 30,979,345 | +61,615 | 6.61% | 666,012,862 |
| 2011-06-24 | 2011-06-22 | 21.274 | 30,917,730 | -344,791 | 6.59% | 657,733,341 |
| 2011-06-23 | 2011-06-21 | 21.081 | 31,262,521 | -366,574 | 6.67% | 659,040,499 |
| 2011-06-22 | 2011-06-20 | 20.920 | 31,629,095 | -13,692 | 6.75% | 661,686,116 |
| 2011-06-21 | 2011-06-17 | 20.727 | 31,642,787 | -147,500 | 6.75% | 655,871,425 |
| 2011-06-20 | 2011-06-16 | 21.306 | 31,790,287 | -568,220 | 6.78% | 677,317,419 |
| 2011-06-17 | 2011-06-15 | 21.724 | 32,358,507 | -603,073 | 6.90% | 702,941,913 |
| 2011-06-16 | 2011-06-14 | 21.531 | 32,961,580 | -266,372 | 7.03% | 709,687,395 |
| 2011-06-15 | 2011-06-13 | 21.659 | 33,227,952 | -362,840 | 7.09% | 719,693,762 |
| 2011-06-14 | 2011-06-10 | 21.402 | 33,590,792 | -25,828 | 7.16% | 718,916,978 |
| 2011-06-13 | 2011-06-09 | 22.238 | 33,616,620 | -236,810 | 7.17% | 747,557,162 |
| 2011-06-10 | 2011-06-08 | 22.495 | 33,853,430 | -373,731 | 7.22% | 761,526,437 |
| 2011-06-09 | 2011-06-07 | 22.752 | 34,227,161 | +4,357 | 7.30% | 778,732,684 |
| 2011-06-08 | 2011-06-03 | 23.587 | 34,222,804 | +290,022 | 7.30% | 807,227,442 |
| 2011-06-07 | 2011-06-02 | 22.623 | 33,932,782 | +451,838 | 7.24% | 767,673,225 |
| 2011-06-03 | 2011-06-01 | 24.069 | 33,480,944 | +29,251 | 7.14% | 805,847,342 |
| 2011-06-02 | 2011-05-31 | 23.409 | 33,451,693 | +867,766 | 7.14% | 783,084,584 |
| 2011-06-01 | 2011-05-30 | 23.640 | 32,583,927 | +20,624 | 7.13% | 770,290,963 |
| 2011-05-31 | 2011-05-27 | 21.992 | 32,563,303 | +7,279 | 7.14% | 716,121,162 |
| 2011-05-30 | 2011-05-26 | 20.838 | 32,556,024 | -1,213 | 7.17% | 678,391,912 |
| 2011-05-27 | 2011-05-25 | 20.904 | 32,557,237 | -4,549 | 7.17% | 680,564,078 |
| 2011-05-26 | 2011-05-24 | 20.310 | 32,561,786 | +106,154 | 7.17% | 661,334,460 |
| 2011-05-25 | 2011-05-23 | 19.519 | 32,455,632 | +9,099 | 7.14% | 633,496,180 |
| 2011-05-24 | 2011-05-20 | 19.288 | 32,446,533 | +431,288 | 7.14% | 625,830,014 |
| 2011-05-20 | 2011-05-18 | 18.530 | 32,015,245 | +7,279 | 7.05% | 593,233,091 |
| 2011-05-19 | 2011-05-17 | 18.365 | 32,007,966 | -81,284 | 7.05% | 587,821,539 |
| 2011-05-18 | 2011-05-16 | 19.453 | 32,089,250 | -6,066 | 7.06% | 624,228,800 |
| 2011-05-17 | 2011-05-13 | 19.717 | 32,095,316 | +72,185 | 7.06% | 632,812,520 |
| 2011-05-16 | 2011-05-12 | 19.453 | 32,023,131 | +161,354 | 7.05% | 622,942,594 |
| 2011-05-13 | 2011-05-11 | 18.859 | 31,861,777 | +21,375,749 | 7.01% | 600,894,523 |
| 2011-05-12 | 2011-05-09 | 18.826 | 10,486,028 | +7,279 | 2.31% | 197,414,635 |
| 2011-05-11 | 2011-05-06 | 18.859 | 10,478,749 | +9,706 | 2.31% | 197,623,092 |
| 2011-05-09 | 2011-05-05 | 18.728 | 10,469,043 | -95,842 | 2.30% | 196,059,343 |
| 2011-05-05 | 2011-05-03 | 18.530 | 10,564,885 | +1,820 | 2.33% | 195,764,218 |
| 2011-05-04 | 2011-04-29 | 18.497 | 10,563,065 | -6,066 | 2.33% | 195,382,219 |
| 2011-04-29 | 2011-04-27 | 17.969 | 10,569,131 | +1,054,259 | 2.33% | 189,918,821 |
| 2011-04-28 | 2011-04-26 | 17.639 | 9,514,872 | +19,411 | 2.10% | 167,837,482 |
| 2011-04-27 | 2011-04-21 | 17.409 | 9,495,461 | +181,372 | 2.09% | 165,303,557 |
| 2011-04-26 | 2011-04-20 | 18.167 | 9,314,089 | -72,791 | 2.05% | 169,209,291 |
| 2011-04-21 | 2011-04-19 | 18.200 | 9,386,880 | +78,250 | 2.07% | 170,841,182 |
| 2011-04-20 | 2011-04-18 | 18.431 | 9,308,630 | +36,396 | 2.05% | 171,565,436 |
| 2011-04-19 | 2011-04-15 | 17.277 | 9,272,234 | -85,530 | 2.04% | 160,194,608 |
| 2011-04-18 | 2011-04-14 | 17.112 | 9,357,764 | +388,220 | 2.06% | 160,129,619 |
| 2011-04-15 | 2011-04-13 | 15.826 | 8,969,544 | -24,264 | 1.98% | 141,952,755 |
| 2011-04-14 | 2011-04-12 | 16.090 | 8,993,808 | -18,198 | 1.98% | 144,709,038 |
| 2011-04-12 | 2011-04-08 | 15.958 | 9,012,006 | +10,707 | 1.98% | 143,813,302 |
| 2011-04-11 | 2011-04-07 | 15.925 | 9,001,299 | +51,560 | 1.98% | 143,345,658 |
| 2011-04-08 | 2011-04-06 | 15.694 | 8,949,739 | +135,877 | 1.97% | 140,458,992 |
| 2011-04-07 | 2011-04-04 | 15.628 | 8,813,862 | -87,956 | 1.94% | 137,745,307 |
| 2011-04-06 | 2011-04-01 | 15.628 | 8,901,818 | -34,576 | 1.96% | 139,119,906 |
| 2011-04-04 | 2011-03-31 | 15.562 | 8,936,394 | +48,528 | 1.97% | 139,070,985 |
| 2011-04-01 | 2011-03-30 | 15.595 | 8,887,866 | +289,345 | 1.96% | 138,608,819 |
| 2011-03-31 | 2011-03-29 | 15.397 | 8,598,521 | +179,551 | 1.89% | 132,395,389 |
| 2011-03-30 | 2011-03-28 | 15.233 | 8,418,970 | +35,790 | 1.86% | 128,242,850 |
| 2011-03-29 | 2011-03-25 | 15.101 | 8,383,180 | +256,589 | 1.85% | 126,592,067 |
| 2011-03-28 | 2011-03-24 | 14.639 | 8,126,591 | -607 | 1.79% | 118,966,202 |
| 2011-03-25 | 2011-03-23 | 14.771 | 8,127,198 | -4,853 | 1.79% | 120,046,935 |
| 2011-03-24 | 2011-03-22 | 14.837 | 8,132,051 | +9,706 | 1.79% | 120,654,863 |
| 2011-03-23 | 2011-03-21 | 13.881 | 8,122,345 | +139,516 | 1.79% | 112,744,600 |
| 2011-03-22 | 2011-03-18 | 13.254 | 7,982,829 | +34,576 | 1.76% | 105,807,171 |
| 2011-03-21 | 2011-03-17 | 13.155 | 7,948,253 | -3,306 | 1.75% | 104,562,703 |
| 2011-03-17 | 2011-03-15 | 13.452 | 7,951,559 | +6,946 | 1.75% | 106,965,733 |
| 2011-03-15 | 2011-03-11 | 14.013 | 7,944,613 | +12,132 | 1.75% | 111,325,307 |
| 2011-03-11 | 2011-03-09 | 14.145 | 7,932,481 | +1,213 | 1.75% | 112,201,472 |
| 2011-03-10 | 2011-03-08 | 14.178 | 7,931,268 | +33,969 | 1.75% | 112,445,817 |
| 2011-03-09 | 2011-03-07 | 14.408 | 7,897,299 | +17,591 | 1.74% | 113,786,894 |
| 2011-03-04 | 2011-03-02 | 14.079 | 7,879,708 | +76,431 | 1.74% | 110,935,418 |
| 2011-03-03 | 2011-03-01 | 13.584 | 7,803,277 | +7,886 | 1.72% | 106,000,146 |
| 2011-03-02 | 2011-02-28 | 13.122 | 7,795,391 | -162,480 | 1.72% | 102,294,715 |
| 2011-03-01 | 2011-02-25 | 13.815 | 7,957,871 | +8,102 | 1.75% | 109,936,813 |
| 2011-02-25 | 2011-02-23 | 14.145 | 7,949,769 | +102,514 | 1.75% | 112,446,004 |
| 2011-02-24 | 2011-02-22 | 13.947 | 7,847,255 | -166,813 | 1.73% | 109,443,596 |
| 2011-02-23 | 2011-02-21 | 14.474 | 8,014,068 | +45,494 | 1.77% | 115,997,804 |
| 2011-02-22 | 2011-02-18 | 14.705 | 7,968,574 | +44,282 | 1.76% | 117,178,435 |
| 2011-02-21 | 2011-02-17 | 14.837 | 7,924,292 | +1,213 | 1.75% | 117,572,352 |
| 2011-02-14 | 2011-02-10 | 14.837 | 7,923,079 | -1,213 | 1.75% | 117,554,355 |
| 2011-02-11 | 2011-02-09 | 15.002 | 7,924,292 | +127,384 | 1.75% | 118,878,712 |
| 2011-02-10 | 2011-02-08 | 14.969 | 7,796,908 | -303,752 | 1.72% | 116,710,649 |
| 2011-02-09 | 2011-02-07 | 15.101 | 8,100,660 | -121,318 | 1.78% | 122,325,812 |
| 2011-02-08 | 2011-02-02 | 15.101 | 8,221,978 | -122 | 1.81% | 124,157,801 |
| 2011-02-01 | 2011-01-28 | 15.529 | 8,222,100 | +1,820 | 1.81% | 127,683,825 |
| 2011-01-27 | 2011-01-25 | 15.233 | 8,220,280 | -7,279 | 1.81% | 125,216,284 |
| 2011-01-26 | 2011-01-24 | 15.694 | 8,227,559 | -20,624 | 1.81% | 129,124,954 |
| 2011-01-21 | 2011-01-19 | 15.958 | 8,248,183 | -31,543 | 1.82% | 131,624,239 |
| 2011-01-20 | 2011-01-18 | 16.090 | 8,279,726 | -32,756 | 1.82% | 133,219,565 |
| 2011-01-14 | 2011-01-12 | 15.826 | 8,312,482 | +43,068 | 1.83% | 131,554,037 |
| 2011-01-13 | 2011-01-11 | 15.892 | 8,269,414 | +15,165 | 1.82% | 131,417,741 |
| 2011-01-12 | 2011-01-10 | 16.024 | 8,254,249 | -60,659 | 1.82% | 132,265,342 |
| 2011-01-10 | 2011-01-06 | 16.024 | 8,314,908 | -93,416 | 1.83% | 133,237,336 |
| 2011-01-06 | 2011-01-04 | 15.496 | 8,408,324 | -19,411 | 1.85% | 130,298,531 |
| 2011-01-05 | 2011-01-03 | 15.463 | 8,427,735 | -3,033 | 1.86% | 130,321,460 |
| 2010-12-29 | 2010-12-24 | 14.309 | 8,430,768 | +607 | 1.86% | 120,639,378 |
| 2010-12-23 | 2010-12-21 | 14.013 | 8,430,161 | -504,079 | 1.86% | 118,129,135 |
| 2010-12-22 | 2010-12-20 | 13.947 | 8,934,240 | -330,139 | 1.97% | 124,603,490 |
| 2010-12-21 | 2010-12-17 | 14.738 | 9,264,379 | -161,354 | 2.04% | 136,538,793 |
| 2010-12-20 | 2010-12-16 | 14.936 | 9,425,733 | -72,184 | 2.08% | 140,781,490 |
| 2010-12-17 | 2010-12-15 | 15.727 | 9,497,917 | -55,200 | 2.09% | 149,375,363 |
| 2010-12-16 | 2010-12-14 | 15.760 | 9,553,117 | -155,895 | 2.11% | 150,558,478 |
| 2010-12-15 | 2010-12-13 | 15.628 | 9,709,012 | -18,198 | 2.14% | 151,734,942 |
| 2010-12-14 | 2010-12-10 | 15.760 | 9,727,210 | +17,591 | 2.14% | 153,302,209 |
| 2010-12-10 | 2010-12-08 | 15.562 | 9,709,619 | +94,629 | 2.14% | 151,104,156 |
| 2010-12-09 | 2010-12-07 | 15.233 | 9,614,990 | +1,213 | 2.12% | 146,461,351 |
| 2010-12-08 | 2010-12-06 | 15.299 | 9,613,777 | +46,708 | 2.12% | 147,076,826 |
| 2010-12-07 | 2010-12-03 | 15.793 | 9,567,069 | -224,440 | 2.11% | 151,093,800 |
| 2010-12-06 | 2010-12-02 | 16.354 | 9,791,509 | +4,246 | 2.16% | 160,126,617 |
| 2010-12-03 | 2010-12-01 | 16.387 | 9,787,263 | +217,161 | 2.16% | 160,379,875 |
| 2010-12-01 | 2010-11-29 | 15.958 | 9,570,102 | -14,558 | 2.11% | 152,719,380 |
| 2010-11-30 | 2010-11-26 | 16.024 | 9,584,660 | +1,819 | 2.11% | 153,583,728 |
| 2010-11-22 | 2010-11-18 | 15.991 | 9,582,841 | -3,032 | 2.11% | 153,238,624 |
| 2010-11-19 | 2010-11-17 | 15.892 | 9,585,873 | +25,476 | 2.12% | 152,338,941 |
| 2010-11-18 | 2010-11-16 | 16.024 | 9,560,397 | +115,253 | 2.11% | 153,194,939 |
| 2010-11-17 | 2010-11-15 | 15.958 | 9,445,144 | -11,525 | 2.08% | 150,725,304 |
| 2010-11-15 | 2010-11-11 | 16.123 | 9,456,669 | -15,165 | 2.09% | 152,468,199 |
| 2010-11-10 | 2010-11-08 | 15.958 | 9,471,834 | -3,033 | 2.09% | 151,151,222 |
| 2010-11-09 | 2010-11-05 | 15.925 | 9,474,867 | +4,853 | 2.09% | 150,887,227 |
| 2010-11-08 | 2010-11-04 | 15.760 | 9,470,014 | -8,492 | 2.09% | 149,248,763 |
| 2010-11-05 | 2010-11-03 | 15.595 | 9,478,506 | +6,672 | 2.09% | 147,820,019 |
| 2010-11-04 | 2010-11-02 | 15.496 | 9,471,834 | +168,027 | 2.09% | 146,779,079 |
| 2010-11-02 | 2010-10-29 | 15.332 | 9,303,807 | +15,164 | 2.05% | 142,641,491 |
| 2010-11-01 | 2010-10-28 | 15.332 | 9,288,643 | -4,246 | 2.05% | 142,409,004 |
| 2010-10-29 | 2010-10-27 | 15.101 | 9,292,889 | -127,384 | 2.05% | 140,329,330 |
| 2010-10-28 | 2010-10-26 | 15.496 | 9,420,273 | -2,427 | 2.08% | 145,980,071 |
| 2010-10-27 | 2010-10-25 | 15.200 | 9,422,700 | -33,969 | 2.08% | 143,221,597 |
| 2010-10-26 | 2010-10-22 | 15.430 | 9,456,669 | +1,213 | 2.09% | 145,920,485 |
| 2010-10-25 | 2010-10-21 | 15.826 | 9,455,456 | +121,319 | 2.09% | 149,642,839 |
| 2010-10-22 | 2010-10-20 | 15.463 | 9,334,137 | +5,459 | 2.06% | 144,337,519 |
| 2010-10-21 | 2010-10-19 | 15.595 | 9,328,678 | +45,495 | 2.06% | 145,483,408 |
| 2010-10-20 | 2010-10-18 | 15.332 | 9,283,183 | +1,213 | 2.05% | 142,325,293 |
| 2010-10-19 | 2010-10-15 | 15.958 | 9,281,970 | +131,267 | 2.05% | 148,121,379 |
| 2010-10-18 | 2010-10-14 | 15.727 | 9,150,703 | -114,040 | 2.02% | 143,914,669 |
| 2010-10-12 | 2010-10-08 | 14.738 | 9,264,743 | +14,558 | 2.05% | 136,544,158 |
| 2010-10-11 | 2010-10-07 | 14.837 | 9,250,185 | -320,888 | 2.04% | 137,244,565 |
| 2010-10-08 | 2010-10-06 | 14.672 | 9,571,073 | -72,791 | 2.11% | 140,427,726 |
| 2010-10-07 | 2010-10-05 | 14.837 | 9,643,864 | +16,378 | 2.13% | 143,085,562 |
| 2010-10-06 | 2010-10-04 | 14.771 | 9,627,486 | +64,906 | 2.13% | 142,207,707 |
| 2010-10-05 | 2010-09-30 | 15.101 | 9,562,580 | +427,648 | 2.11% | 144,401,858 |
| 2010-10-04 | 2010-09-29 | 14.870 | 9,134,932 | -50,954 | 2.02% | 135,835,750 |
| 2010-09-30 | 2010-09-28 | 14.837 | 9,185,886 | -18,198 | 2.03% | 136,290,564 |
| 2010-09-29 | 2010-09-27 | 15.332 | 9,204,084 | -71,881 | 2.03% | 141,112,586 |
| 2010-09-28 | 2010-09-24 | 15.661 | 9,275,965 | -112,220 | 2.05% | 145,273,010 |
| 2010-09-27 | 2010-09-22 | 15.727 | 9,388,185 | +46,708 | 2.07% | 147,649,589 |
| 2010-09-24 | 2010-09-21 | 15.068 | 9,341,477 | -30,330 | 2.06% | 140,755,046 |
| 2010-09-21 | 2010-09-17 | 15.068 | 9,371,807 | +13,345 | 2.07% | 141,212,051 |
| 2010-09-20 | 2010-09-16 | 15.167 | 9,358,462 | +30,937 | 2.07% | 141,936,645 |
| 2010-09-17 | 2010-09-15 | 14.672 | 9,327,525 | +5,459 | 2.06% | 136,854,366 |
| 2010-09-16 | 2010-09-14 | 14.573 | 9,322,066 | +15,165 | 2.06% | 135,852,197 |
| 2010-09-15 | 2010-09-13 | 14.540 | 9,306,901 | +60,659 | 2.06% | 135,324,337 |
| 2010-09-14 | 2010-09-10 | 14.705 | 9,246,242 | +6,066 | 2.04% | 135,966,631 |
| 2010-09-13 | 2010-09-09 | 14.507 | 9,240,176 | +51,561 | 2.04% | 134,049,483 |
| 2010-09-10 | 2010-09-08 | 15.221 | 9,188,615 | +60,659 | 2.03% | 139,864,313 |
| 2010-09-09 | 2010-09-07 | 15.625 | 9,127,956 | +336,744 | 2.02% | 142,621,550 |
| 2010-09-08 | 2010-09-06 | 14.751 | 8,791,212 | +17,261 | 1.98% | 129,679,681 |
| 2010-09-06 | 2010-09-02 | 15.154 | 8,773,951 | -3,571 | 1.98% | 132,962,878 |
| 2010-09-03 | 2010-09-01 | 15.557 | 8,777,522 | -16,071 | 1.98% | 136,556,249 |
| 2010-09-01 | 2010-08-30 | 14.549 | 8,793,593 | +5,952 | 1.98% | 127,941,936 |
| 2010-08-31 | 2010-08-27 | 14.583 | 8,787,641 | -4,762 | 1.98% | 128,150,615 |
| 2010-08-30 | 2010-08-26 | 14.348 | 8,792,403 | -147,017 | 1.98% | 126,151,994 |
| 2010-08-27 | 2010-08-25 | 13.508 | 8,939,420 | -272,607 | 2.01% | 120,751,923 |
| 2010-08-26 | 2010-08-24 | 13.911 | 9,212,027 | -595 | 2.08% | 128,148,700 |
| 2010-08-25 | 2010-08-23 | 14.045 | 9,212,622 | -102,971 | 2.08% | 129,395,208 |
| 2010-08-24 | 2010-08-20 | 14.449 | 9,315,593 | -11,309 | 2.10% | 134,597,695 |
| 2010-08-23 | 2010-08-19 | 14.381 | 9,326,902 | +4,761 | 2.10% | 134,134,299 |
| 2010-08-20 | 2010-08-18 | 14.482 | 9,322,141 | +73,806 | 2.10% | 135,005,542 |
| 2010-08-19 | 2010-08-17 | 14.314 | 9,248,335 | -116,661 | 2.08% | 132,382,876 |
| 2010-08-18 | 2010-08-16 | 13.978 | 9,364,996 | +104,757 | 2.11% | 130,906,010 |
| 2010-08-17 | 2010-08-13 | 13.945 | 9,260,239 | -69,044 | 2.09% | 129,130,536 |
| 2010-08-16 | 2010-08-12 | 13.709 | 9,329,283 | +73,211 | 2.10% | 127,898,983 |
| 2010-08-13 | 2010-08-11 | 13.978 | 9,256,072 | -100,591 | 2.08% | 129,383,446 |
| 2010-08-12 | 2010-08-10 | 13.273 | 9,356,663 | +56,545 | 2.11% | 124,187,174 |
| 2010-08-11 | 2010-08-09 | 13.407 | 9,300,118 | -47,022 | 2.09% | 124,686,667 |
| 2010-08-09 | 2010-08-05 | 13.441 | 9,347,140 | +596 | 2.11% | 125,631,168 |
| 2010-08-05 | 2010-08-03 | 13.105 | 9,346,544 | +1,785 | 2.11% | 122,482,579 |
| 2010-08-04 | 2010-08-02 | 13.071 | 9,344,759 | +255,941 | 2.10% | 122,145,189 |
| 2010-08-03 | 2010-07-30 | 13.508 | 9,088,818 | +219,038 | 2.05% | 122,769,962 |
| 2010-08-02 | 2010-07-29 | 13.676 | 8,869,780 | +132,732 | 2.00% | 121,301,429 |
| 2010-07-30 | 2010-07-28 | 13.340 | 8,737,048 | -19,047 | 1.97% | 116,550,432 |
| 2010-07-29 | 2010-07-27 | 12.500 | 8,756,095 | -24,403 | 1.97% | 109,449,067 |
| 2010-07-28 | 2010-07-26 | 12.433 | 8,780,498 | +6,547 | 1.98% | 109,164,023 |
| 2010-07-27 | 2010-07-23 | 12.466 | 8,773,951 | +23,213 | 1.98% | 109,377,445 |
| 2010-07-26 | 2010-07-22 | 12.298 | 8,750,738 | +10,714 | 1.97% | 107,617,878 |
| 2010-07-23 | 2010-07-21 | 12.399 | 8,740,024 | +25,892 | 1.97% | 108,367,150 |
| 2010-07-22 | 2010-07-20 | 12.164 | 8,714,132 | +22,023 | 1.96% | 105,996,461 |
| 2010-07-21 | 2010-07-19 | 12.231 | 8,692,109 | +19,046 | 1.96% | 106,312,715 |
| 2010-07-20 | 2010-07-16 | 12.097 | 8,673,063 | +14,881 | 1.95% | 104,914,052 |
| 2010-07-19 | 2010-07-15 | 11.828 | 8,658,182 | +38,093 | 1.95% | 102,406,620 |
| 2010-07-16 | 2010-07-14 | 11.828 | 8,620,089 | +7,738 | 1.94% | 101,956,067 |
| 2010-07-15 | 2010-07-13 | 11.593 | 8,612,351 | +5,357 | 1.94% | 99,838,828 |
| 2010-07-14 | 2010-07-12 | 11.660 | 8,606,994 | +7,142 | 1.94% | 100,355,143 |
| 2010-07-13 | 2010-07-09 | 11.929 | 8,599,852 | +50,593 | 1.94% | 102,583,613 |
| 2010-07-12 | 2010-07-08 | 11.290 | 8,549,259 | -6,547 | 1.93% | 96,522,022 |
| 2010-07-07 | 2010-07-05 | 11.055 | 8,555,806 | -174,992 | 1.93% | 94,583,523 |
| 2010-07-06 | 2010-07-02 | 11.055 | 8,730,798 | +17,559 | 1.97% | 96,518,041 |
| 2010-07-02 | 2010-06-29 | 11.122 | 8,713,239 | +268,440 | 1.96% | 96,909,484 |
| 2010-06-30 | 2010-06-28 | 11.458 | 8,444,799 | +148,208 | 1.90% | 96,761,447 |
| 2010-06-29 | 2010-06-25 | 11.727 | 8,296,591 | +177,968 | 1.87% | 97,293,487 |
| 2010-06-28 | 2010-06-24 | 11.593 | 8,118,623 | +55,355 | 1.83% | 94,115,278 |
| 2010-06-25 | 2010-06-23 | 11.559 | 8,063,268 | -20,833 | 1.82% | 93,202,636 |
| 2010-06-24 | 2010-06-22 | 11.324 | 8,084,101 | +104,757 | 1.82% | 91,541,978 |
| 2010-06-22 | 2010-06-18 | 11.055 | 7,979,344 | +89,282 | 1.80% | 88,210,797 |
| 2010-06-15 | 2010-06-11 | 10.954 | 7,890,062 | -293,439 | 1.78% | 86,428,440 |
| 2010-06-14 | 2010-06-10 | 10.752 | 8,183,501 | +24,404 | 1.84% | 87,992,930 |
| 2010-06-11 | 2010-06-09 | 10.853 | 8,159,097 | -138,685 | 1.84% | 88,553,000 |
| 2010-06-10 | 2010-06-08 | 11.257 | 8,297,782 | -477,359 | 1.87% | 93,404,003 |
| 2010-06-09 | 2010-06-07 | 10.685 | 8,775,141 | -474,384 | 1.98% | 93,764,811 |
| 2010-06-08 | 2010-06-04 | 10.551 | 9,249,525 | -618,862 | 2.08% | 97,590,544 |
| 2010-06-07 | 2010-06-03 | 10.954 | 9,868,387 | -135,708 | 2.22% | 108,099,188 |
| 2010-06-04 | 2010-06-02 | 12.116 | 10,004,095 | +33,332 | 2.25% | 121,213,385 |
| 2010-06-03 | 2010-06-01 | 11.871 | 9,970,763 | +403,441 | 2.25% | 118,365,399 |
| 2010-06-01 | 2010-05-28 | 12.221 | 9,567,322 | -705,343 | 2.25% | 116,926,377 |
| 2010-05-31 | 2010-05-27 | 11.591 | 10,272,665 | -41,692 | 2.41% | 119,071,492 |
| 2010-05-28 | 2010-05-26 | 11.241 | 10,314,357 | -38,837 | 2.42% | 115,942,822 |
| 2010-05-27 | 2010-05-25 | 11.871 | 10,353,194 | -86,240 | 2.43% | 122,905,332 |
| 2010-05-26 | 2010-05-24 | 11.801 | 10,439,434 | -61,682 | 2.45% | 123,197,963 |
| 2010-05-25 | 2010-05-20 | 11.731 | 10,501,116 | -54,257 | 2.47% | 123,190,421 |
| 2010-05-20 | 2010-05-18 | 12.467 | 10,555,373 | -10,851 | 2.48% | 131,589,203 |
| 2010-05-19 | 2010-05-17 | 12.397 | 10,566,224 | +87,382 | 2.48% | 130,984,453 |
| 2010-05-18 | 2010-05-14 | 12.747 | 10,478,842 | -228,451 | 2.46% | 133,570,746 |
| 2010-05-17 | 2010-05-13 | 12.957 | 10,707,293 | -142,782 | 2.51% | 138,732,460 |
| 2010-05-14 | 2010-05-12 | 12.957 | 10,850,075 | +571 | 2.55% | 140,582,460 |
| 2010-05-13 | 2010-05-11 | 12.957 | 10,849,504 | -81,100 | 2.55% | 140,575,062 |
| 2010-05-12 | 2010-05-10 | 12.712 | 10,930,604 | +2,856 | 2.57% | 138,946,452 |
| 2010-05-11 | 2010-05-07 | 12.572 | 10,927,748 | +6,853 | 2.57% | 137,379,457 |
| 2010-05-10 | 2010-05-06 | 12.782 | 10,920,895 | +7,996 | 2.56% | 139,587,899 |
| 2010-05-07 | 2010-05-05 | 12.887 | 10,912,899 | +13,707 | 2.56% | 140,632,154 |
| 2010-05-06 | 2010-05-04 | 12.957 | 10,899,192 | -13,707 | 2.56% | 141,218,860 |
| 2010-05-05 | 2010-05-03 | 12.922 | 10,912,899 | -31,983 | 2.56% | 141,014,307 |
| 2010-05-04 | 2010-04-30 | 12.677 | 10,944,882 | +10,851 | 2.57% | 138,744,677 |
| 2010-05-03 | 2010-04-29 | 12.642 | 10,934,031 | +1,714 | 2.57% | 138,224,230 |
| 2010-04-30 | 2010-04-28 | 12.432 | 10,932,317 | +5,140 | 2.57% | 135,905,566 |
| 2010-04-29 | 2010-04-27 | 12.572 | 10,927,177 | +436,342 | 2.57% | 137,372,278 |
| 2010-04-28 | 2010-04-26 | 12.677 | 10,490,835 | +361,238 | 2.46% | 132,988,872 |
| 2010-04-27 | 2010-04-23 | 12.362 | 10,129,597 | +493,454 | 2.38% | 125,217,073 |
| 2010-04-26 | 2010-04-22 | 12.186 | 9,636,143 | +347,246 | 2.26% | 117,430,026 |
| 2010-04-23 | 2010-04-21 | 12.186 | 9,288,897 | +500,308 | 2.18% | 113,198,342 |
| 2010-04-22 | 2010-04-20 | 12.116 | 8,788,589 | +177,621 | 2.06% | 106,485,857 |
| 2010-04-21 | 2010-04-19 | 11.696 | 8,610,968 | +203,892 | 2.02% | 100,715,223 |
| 2010-04-20 | 2010-04-16 | 12.116 | 8,407,076 | +134,501 | 1.97% | 101,863,301 |
| 2010-04-19 | 2010-04-15 | 11.311 | 8,272,575 | -57,113 | 1.94% | 93,570,707 |
| 2010-04-16 | 2010-04-14 | 11.101 | 8,329,688 | +3,998 | 1.96% | 92,466,554 |
| 2010-04-15 | 2010-04-13 | 10.856 | 8,325,690 | -22,274 | 1.95% | 90,381,304 |
| 2010-04-14 | 2010-04-12 | 10.961 | 8,347,964 | +863,831 | 1.96% | 91,500,102 |
| 2010-04-13 | 2010-04-09 | 11.241 | 7,484,133 | +10,851 | 1.76% | 84,128,511 |
| 2010-04-12 | 2010-04-08 | 11.031 | 7,473,282 | +22,846 | 1.75% | 82,436,321 |
| 2010-04-09 | 2010-04-07 | 11.206 | 7,450,436 | +10,280 | 1.75% | 83,488,824 |
| 2010-04-08 | 2010-04-01 | 10.996 | 7,440,156 | +41,692 | 1.75% | 81,810,371 |
| 2010-04-07 | 2010-03-31 | 10.891 | 7,398,464 | -79,958 | 1.74% | 80,574,687 |
| 2010-04-01 | 2010-03-30 | 10.541 | 7,478,422 | +22,845 | 1.76% | 78,826,662 |
| 2010-03-31 | 2010-03-29 | 9.980 | 7,455,577 | +46,833 | 1.75% | 74,408,542 |
| 2010-03-30 | 2010-03-26 | 9.840 | 7,408,744 | -652,799 | 1.74% | 72,903,366 |
| 2010-03-29 | 2010-03-25 | 8.685 | 8,061,543 | -193,613 | 1.89% | 70,011,040 |
| 2010-03-26 | 2010-03-24 | 8.755 | 8,255,156 | -138,784 | 1.94% | 72,270,651 |
| 2010-03-25 | 2010-03-23 | 8.650 | 8,393,940 | -373,517 | 1.97% | 72,603,823 |
| 2010-03-24 | 2010-03-22 | 8.615 | 8,767,457 | +52,647 | 2.06% | 75,527,555 |
| 2010-03-23 | 2010-03-19 | 8.650 | 8,714,810 | -643,661 | 2.05% | 75,379,205 |
| 2010-03-22 | 2010-03-18 | 8.439 | 9,358,471 | -864,525 | 2.20% | 78,980,270 |
| 2010-03-19 | 2010-03-17 | 8.720 | 10,222,996 | -86,240 | 2.40% | 89,140,325 |
| 2010-03-18 | 2010-03-16 | 8.720 | 10,309,236 | -74,247 | 2.42% | 89,892,302 |
| 2010-03-17 | 2010-03-15 | 8.825 | 10,383,483 | -71,391 | 2.44% | 91,630,545 |
| 2010-03-16 | 2010-03-12 | 8.720 | 10,454,874 | -57,112 | 2.45% | 91,162,206 |
| 2010-03-15 | 2010-03-11 | 8.790 | 10,511,986 | -371,233 | 2.47% | 92,396,426 |
| 2010-03-12 | 2010-03-10 | 8.650 | 10,883,219 | -255,295 | 2.55% | 94,134,972 |
| 2010-03-11 | 2010-03-09 | 8.755 | 11,138,514 | -57,112 | 2.61% | 97,513,319 |
| 2010-03-10 | 2010-03-08 | 8.509 | 11,195,626 | -46,833 | 2.63% | 95,268,939 |
| 2010-03-09 | 2010-03-05 | 8.474 | 11,242,459 | -12,565 | 2.64% | 95,273,771 |
| 2010-03-08 | 2010-03-04 | 8.404 | 11,255,024 | -221,026 | 2.64% | 94,591,986 |
| 2010-03-05 | 2010-03-03 | 8.369 | 11,476,050 | +126,790 | 2.69% | 96,047,708 |
| 2010-03-04 | 2010-03-02 | 8.895 | 11,349,260 | -12,565 | 2.66% | 100,948,051 |
| 2010-03-02 | 2010-02-26 | 8.544 | 11,361,825 | -2,855 | 2.67% | 97,081,080 |
| 2010-03-01 | 2010-02-25 | 8.685 | 11,364,680 | -138,784 | 2.67% | 98,697,367 |
| 2010-02-24 | 2010-02-22 | 8.685 | 11,503,464 | +4,569 | 2.70% | 99,902,647 |
| 2010-02-23 | 2010-02-19 | 8.474 | 11,498,895 | -4,855 | 2.70% | 97,446,927 |
| 2010-02-22 | 2010-02-18 | 8.369 | 11,503,750 | +3,998 | 2.70% | 96,279,541 |
| 2010-02-19 | 2010-02-17 | 8.474 | 11,499,752 | +6,854 | 2.70% | 97,454,190 |
| 2010-02-12 | 2010-02-10 | 8.334 | 11,492,898 | -571 | 2.70% | 95,786,253 |
| 2010-02-11 | 2010-02-09 | 8.334 | 11,493,469 | -2,856 | 2.70% | 95,791,012 |
| 2010-02-05 | 2010-02-03 | 8.790 | 11,496,325 | -33,126 | 2.70% | 101,048,397 |
| 2010-02-04 | 2010-02-02 | 8.720 | 11,529,451 | +26,272 | 2.71% | 100,532,076 |
| 2010-02-03 | 2010-02-01 | 8.544 | 11,503,179 | +7,425 | 2.70% | 98,288,878 |
| 2010-02-02 | 2010-01-29 | 8.194 | 11,495,754 | -3,998 | 2.70% | 94,199,803 |
| 2010-01-29 | 2010-01-27 | 8.089 | 11,499,752 | +20,561 | 2.70% | 93,024,454 |
| 2010-01-27 | 2010-01-25 | 8.194 | 11,479,191 | -25,701 | 2.69% | 94,064,080 |
| 2010-01-26 | 2010-01-22 | 8.229 | 11,504,892 | +14,278 | 2.70% | 94,677,566 |
| 2010-01-25 | 2010-01-21 | 8.439 | 11,490,614 | -1,142 | 2.70% | 96,974,367 |
| 2010-01-22 | 2010-01-20 | 8.404 | 11,491,756 | -1,754 | 2.70% | 96,581,582 |
| 2010-01-20 | 2010-01-18 | 8.615 | 11,493,510 | +14,849 | 2.70% | 99,011,231 |
| 2010-01-19 | 2010-01-15 | 8.895 | 11,478,661 | -23,416 | 2.69% | 102,099,031 |
| 2010-01-08 | 2010-01-06 | 8.299 | 11,502,077 | +8,567 | 2.70% | 95,459,970 |
| 2010-01-07 | 2010-01-05 | 8.404 | 11,493,510 | +157,060 | 2.70% | 96,596,323 |
| 2010-01-05 | 2009-12-31 | 8.054 | 11,336,450 | +14,849 | 2.66% | 91,306,477 |
| 2009-12-22 | 2009-12-18 | 7.809 | 11,321,601 | -5,140 | 2.66% | 88,411,627 |
| 2009-12-21 | 2009-12-17 | 7.984 | 11,326,741 | -61,539 | 2.66% | 90,434,989 |
| 2009-12-16 | 2009-12-14 | 8.229 | 11,388,280 | -2,855 | 2.67% | 93,717,927 |
| 2009-12-15 | 2009-12-11 | 8.089 | 11,391,135 | +67,964 | 2.67% | 92,145,823 |
| 2009-12-14 | 2009-12-10 | 8.124 | 11,323,171 | -76,531 | 2.66% | 91,992,564 |
| 2009-12-11 | 2009-12-09 | 7.984 | 11,399,702 | -142,782 | 2.68% | 91,017,525 |
| 2009-12-10 | 2009-12-08 | 7.774 | 11,542,484 | +76,531 | 2.71% | 89,732,327 |
| 2009-12-04 | 2009-12-02 | 8.299 | 11,465,953 | -240,445 | 2.69% | 95,160,163 |
| 2009-12-03 | 2009-12-01 | 8.439 | 11,706,398 | +93,379 | 2.75% | 98,795,463 |
| 2009-12-02 | 2009-11-30 | 8.194 | 11,613,019 | -8,566 | 2.73% | 95,160,709 |
| 2009-12-01 | 2009-11-27 | 7.914 | 11,621,585 | -31,984 | 2.73% | 91,975,144 |
| 2009-11-27 | 2009-11-25 | 7.984 | 11,653,569 | +44,548 | 2.74% | 93,044,450 |
| 2009-11-25 | 2009-11-23 | 7.949 | 11,609,021 | +399,790 | 2.73% | 92,282,240 |
| 2009-11-23 | 2009-11-19 | 7.844 | 11,209,231 | +114,225 | 2.63% | 87,926,647 |
| 2009-11-18 | 2009-11-16 | 7.599 | 11,095,006 | -23,987 | 2.60% | 84,310,944 |
| 2009-11-16 | 2009-11-12 | 7.599 | 11,118,993 | +2,856 | 2.61% | 84,493,221 |
| 2009-11-13 | 2009-11-11 | 7.809 | 11,116,137 | -8,567 | 2.61% | 86,807,136 |
| 2009-11-12 | 2009-11-10 | 7.984 | 11,124,704 | +8,567 | 2.61% | 88,821,885 |
| 2009-11-11 | 2009-11-09 | 7.494 | 11,116,137 | -15,992 | 2.61% | 83,303,709 |
| 2009-11-09 | 2009-11-05 | 7.319 | 11,132,129 | -14,278 | 2.61% | 81,474,404 |
| 2009-11-03 | 2009-10-30 | 6.794 | 11,146,407 | -45,690 | 2.62% | 75,723,957 |
| 2009-10-29 | 2009-10-27 | 6.794 | 11,192,097 | +14,278 | 2.63% | 76,034,356 |
| 2009-10-27 | 2009-10-22 | 7.109 | 11,177,819 | +14,278 | 2.62% | 79,460,224 |
| 2009-10-23 | 2009-10-21 | 7.109 | 11,163,541 | +9,709 | 2.62% | 79,358,726 |
| 2009-10-22 | 2009-10-20 | 7.214 | 11,153,832 | +28,557 | 2.62% | 80,461,476 |
| 2009-10-21 | 2009-10-19 | 7.144 | 11,125,275 | -3,998 | 2.61% | 79,476,292 |
| 2009-10-20 | 2009-10-16 | 7.074 | 11,129,273 | +28,556 | 2.61% | 78,725,394 |
| 2009-10-19 | 2009-10-15 | 7.214 | 11,100,717 | -1,142 | 2.61% | 80,078,315 |
| 2009-10-13 | 2009-10-09 | 7.249 | 11,101,859 | +5,711 | 2.61% | 80,475,323 |
| 2009-10-12 | 2009-10-08 | 7.004 | 11,096,148 | -47,403 | 2.60% | 77,713,937 |
| 2009-10-09 | 2009-10-07 | 7.039 | 11,143,551 | -126,505 | 2.62% | 78,436,162 |
| 2009-10-07 | 2009-10-05 | 6.443 | 11,270,056 | -63,395 | 2.65% | 72,617,379 |
| 2009-10-06 | 2009-10-02 | 6.654 | 11,333,451 | -45,120 | 2.66% | 75,407,136 |
| 2009-10-05 | 2009-09-30 | 6.759 | 11,378,571 | -255,294 | 2.67% | 76,902,721 |
| 2009-10-02 | 2009-09-29 | 7.039 | 11,633,865 | -15,420 | 2.73% | 81,887,338 |
| 2009-09-30 | 2009-09-28 | 6.969 | 11,649,285 | -5,711 | 2.73% | 81,179,995 |
| 2009-09-29 | 2009-09-25 | 7.144 | 11,654,996 | -18,277 | 2.74% | 83,260,492 |
| 2009-09-28 | 2009-09-24 | 7.424 | 11,673,273 | +78,245 | 2.74% | 86,661,296 |
| 2009-09-25 | 2009-09-23 | 6.864 | 11,595,028 | -11,994 | 2.72% | 79,583,777 |
| 2009-09-24 | 2009-09-22 | 6.934 | 11,607,022 | -141,639 | 2.72% | 80,479,019 |
| 2009-09-23 | 2009-09-21 | 7.109 | 11,748,661 | -37,695 | 2.76% | 83,518,192 |
| 2009-09-21 | 2009-09-17 | 7.354 | 11,786,356 | +106,230 | 2.77% | 86,675,334 |
| 2009-09-18 | 2009-09-16 | 7.354 | 11,680,126 | -52,544 | 2.74% | 85,894,132 |
| 2009-09-16 | 2009-09-14 | 7.669 | 11,732,670 | +8,567 | 2.75% | 89,978,271 |
| 2009-09-15 | 2009-09-11 | 7.704 | 11,724,103 | -111,370 | 2.75% | 90,323,130 |
| 2009-09-14 | 2009-09-10 | 7.879 | 11,835,473 | +1,714 | 2.78% | 93,253,429 |
| 2009-09-11 | 2009-09-09 | 7.950 | 11,833,759 | +15,991 | 2.78% | 94,076,157 |
| 2009-09-10 | 2009-09-08 | 8.126 | 11,817,768 | +105,047 | 2.77% | 96,036,788 |
| 2009-09-07 | 2009-09-03 | 7.702 | 11,712,721 | -283 | 2.77% | 90,217,050 |
| 2009-09-04 | 2009-09-02 | 7.526 | 11,713,004 | +47,548 | 2.77% | 88,149,981 |
| 2009-09-01 | 2009-08-28 | 7.561 | 11,665,456 | -28,302 | 2.76% | 88,204,313 |
| 2009-08-27 | 2009-08-25 | 8.444 | 11,693,758 | +25,472 | 2.77% | 98,747,551 |
| 2009-08-21 | 2009-08-19 | 8.268 | 11,668,286 | +28,303 | 2.76% | 96,471,105 |
| 2009-08-20 | 2009-08-18 | 8.409 | 11,639,983 | +47,548 | 2.76% | 97,882,180 |
| 2009-08-19 | 2009-08-17 | 8.727 | 11,592,435 | -28,303 | 2.75% | 101,168,650 |
| 2009-08-13 | 2009-08-11 | 9.151 | 11,620,738 | +56,605 | 2.75% | 106,342,730 |
| 2009-08-12 | 2009-08-10 | 9.292 | 11,564,133 | +36,794 | 2.74% | 107,459,089 |
| 2009-08-10 | 2009-08-06 | 9.222 | 11,527,339 | +15,849 | 2.73% | 106,302,604 |
| 2009-08-07 | 2009-08-05 | 9.292 | 11,511,490 | +166,985 | 2.73% | 106,969,907 |
| 2009-08-06 | 2009-08-04 | 9.434 | 11,344,505 | +56,605 | 2.69% | 107,021,527 |
| 2009-08-05 | 2009-08-03 | 9.398 | 11,287,900 | -622,656 | 2.67% | 106,088,698 |
| 2009-08-04 | 2009-07-31 | 8.550 | 11,910,556 | -14,151 | 2.82% | 101,840,783 |
| 2009-07-31 | 2009-07-29 | 8.409 | 11,924,707 | -605,675 | 2.82% | 100,276,462 |
| 2009-07-30 | 2009-07-28 | 8.868 | 12,530,382 | +90,568 | 2.97% | 111,125,151 |
| 2009-07-29 | 2009-07-27 | 7.914 | 12,439,814 | +170,382 | 2.95% | 98,454,651 |
| 2009-07-28 | 2009-07-24 | 6.996 | 12,269,432 | -178,306 | 2.91% | 85,834,914 |
| 2009-07-24 | 2009-07-22 | 6.749 | 12,447,738 | -1,982 | 2.95% | 84,003,646 |
| 2009-07-22 | 2009-07-20 | 6.466 | 12,449,720 | +99,342 | 2.95% | 80,497,984 |
| 2009-07-21 | 2009-07-17 | 6.325 | 12,350,378 | -28,302 | 2.93% | 78,110,175 |
| 2009-07-17 | 2009-07-15 | 6.148 | 12,378,680 | -2,830 | 2.93% | 76,102,323 |
| 2009-07-16 | 2009-07-14 | 6.077 | 12,381,510 | +52,642 | 2.93% | 75,244,782 |
| 2009-07-15 | 2009-07-13 | 5.795 | 12,328,868 | -88,870 | 2.92% | 71,439,989 |
| 2009-07-14 | 2009-07-10 | 5.759 | 12,417,738 | +6,199 | 2.94% | 71,516,199 |
| 2009-07-13 | 2009-07-09 | 5.689 | 12,411,539 | +146,635 | 2.94% | 70,603,437 |
| 2009-07-09 | 2009-07-07 | 5.583 | 12,264,904 | +245,100 | 2.91% | 68,469,250 |
| 2009-07-08 | 2009-07-06 | 5.477 | 12,019,804 | +1,132 | 2.85% | 65,826,902 |
| 2009-07-03 | 2009-06-30 | 5.759 | 12,018,672 | +97,927 | 2.85% | 69,217,900 |
| 2009-06-29 | 2009-06-25 | 5.936 | 11,920,745 | +96,229 | 2.82% | 70,759,867 |
| 2009-06-23 | 2009-06-19 | 6.254 | 11,824,516 | +74,719 | 2.80% | 73,948,773 |
| 2009-06-22 | 2009-06-18 | 6.360 | 11,749,797 | -56,605 | 2.78% | 74,726,940 |
| 2009-06-19 | 2009-06-17 | 6.607 | 11,806,402 | -28,303 | 2.80% | 78,006,987 |
| 2009-06-18 | 2009-06-16 | 6.572 | 11,834,705 | -183,967 | 2.80% | 77,775,840 |
| 2009-06-17 | 2009-06-15 | 6.749 | 12,018,672 | -169,815 | 2.85% | 81,108,091 |
| 2009-06-16 | 2009-06-12 | 6.784 | 12,188,487 | +424,538 | 2.89% | 82,684,738 |
| 2009-06-15 | 2009-06-11 | 6.537 | 11,763,949 | -115,474 | 2.79% | 76,895,193 |
| 2009-06-12 | 2009-06-10 | 6.643 | 11,879,423 | +18,680 | 2.81% | 78,909,179 |
| 2009-06-11 | 2009-06-09 | 6.395 | 11,860,743 | -82,644 | 2.81% | 75,851,610 |
| 2009-06-10 | 2009-06-08 | 6.643 | 11,943,387 | -11,887 | 2.83% | 79,334,061 |
| 2009-06-09 | 2009-06-05 | 6.784 | 11,955,274 | -5,660 | 2.83% | 81,102,659 |
| 2009-06-08 | 2009-06-04 | 6.607 | 11,960,934 | -99,059 | 2.83% | 79,028,007 |
| 2009-06-05 | 2009-06-03 | 6.855 | 12,059,993 | +99,059 | 2.86% | 82,665,275 |
| 2009-06-04 | 2009-06-02 | 6.148 | 11,960,934 | -28,303 | 2.83% | 73,534,082 |
| 2009-06-03 | 2009-06-01 | 6.254 | 11,989,237 | -55,473 | 2.84% | 74,978,913 |
| 2009-06-01 | 2009-05-27 | 5.971 | 12,044,710 | -28,303 | 2.85% | 71,921,276 |
| 2009-05-29 | 2009-05-26 | 6.008 | 12,073,013 | +30,567 | 2.86% | 72,540,257 |
| 2009-05-27 | 2009-05-25 | 5.649 | 12,042,446 | +1,019,026 | 2.85% | 68,023,866 |
| 2009-05-26 | 2009-05-22 | 5.541 | 11,023,420 | -30,018 | 2.66% | 61,077,890 |
| 2009-05-25 | 2009-05-21 | 5.649 | 11,053,438 | -94,500 | 2.67% | 62,437,281 |
| 2009-05-22 | 2009-05-20 | 5.649 | 11,147,938 | -82,270 | 2.69% | 62,971,081 |
| 2009-05-21 | 2009-05-19 | 5.577 | 11,230,208 | +66,150 | 2.71% | 62,627,698 |
| 2009-05-20 | 2009-05-18 | 5.505 | 11,164,058 | -52,253 | 2.69% | 61,455,459 |
| 2009-05-19 | 2009-05-15 | 5.577 | 11,216,311 | -14,453 | 2.71% | 62,550,199 |
| 2009-05-18 | 2009-05-14 | 5.469 | 11,230,764 | -70,041 | 2.71% | 61,418,590 |
| 2009-05-13 | 2009-05-11 | 5.757 | 11,300,805 | +26,682 | 2.73% | 65,054,346 |
| 2009-05-12 | 2009-05-08 | 6.116 | 11,274,123 | -894,415 | 2.72% | 68,957,045 |
| 2009-05-11 | 2009-05-07 | 6.188 | 12,168,538 | +405,238 | 2.94% | 75,303,264 |
| 2009-05-08 | 2009-05-06 | 5.937 | 11,763,300 | -147,309 | 2.84% | 69,832,899 |
| 2009-05-07 | 2009-05-05 | 5.649 | 11,910,609 | +16,677 | 2.87% | 67,279,162 |
| 2009-05-06 | 2009-05-04 | 5.757 | 11,893,932 | +27,794 | 2.87% | 68,468,748 |
| 2009-05-05 | 2009-04-30 | 5.721 | 11,866,138 | +11,674 | 2.86% | 67,881,819 |
| 2009-04-30 | 2009-04-28 | 5.469 | 11,854,464 | +111,176 | 2.86% | 64,829,469 |
| 2009-04-29 | 2009-04-27 | 5.577 | 11,743,288 | -555,327 | 2.83% | 65,489,001 |
| 2009-04-28 | 2009-04-24 | 5.757 | 12,298,615 | +142,862 | 2.97% | 70,798,351 |
| 2009-04-27 | 2009-04-23 | 5.613 | 12,155,753 | +113,400 | 2.93% | 68,226,551 |
| 2009-04-24 | 2009-04-22 | 5.541 | 12,042,353 | +200,674 | 2.90% | 66,723,532 |
| 2009-04-23 | 2009-04-21 | 5.685 | 11,841,679 | +150,922 | 2.86% | 67,315,848 |
| 2009-04-22 | 2009-04-20 | 5.829 | 11,690,757 | -91,721 | 2.82% | 68,140,388 |
| 2009-04-21 | 2009-04-17 | 5.829 | 11,782,478 | -20,567 | 2.84% | 68,674,990 |
| 2009-04-20 | 2009-04-16 | 5.649 | 11,803,045 | -37,800 | 2.85% | 66,671,568 |
| 2009-04-17 | 2009-04-15 | 5.469 | 11,840,845 | -166,209 | 2.86% | 64,754,989 |
| 2009-04-16 | 2009-04-14 | 5.505 | 12,007,054 | +33,353 | 2.90% | 66,095,950 |
| 2009-04-15 | 2009-04-09 | 5.433 | 11,973,701 | +24,459 | 2.89% | 65,050,750 |
| 2009-04-08 | 2009-04-06 | 5.793 | 11,949,242 | +907,200 | 2.88% | 69,217,066 |
| 2009-04-07 | 2009-04-03 | 5.433 | 11,042,042 | -964,456 | 2.66% | 59,989,231 |
| 2009-04-06 | 2009-04-02 | 5.433 | 12,006,498 | +310,738 | 2.90% | 65,228,930 |
| 2009-04-02 | 2009-03-31 | 5.289 | 11,695,760 | -8,338 | 2.82% | 61,857,553 |
| 2009-04-01 | 2009-03-30 | 5.433 | 11,704,098 | +2,223 | 2.82% | 63,586,050 |
| 2009-03-30 | 2009-03-26 | 6.008 | 11,701,875 | +15,565 | 2.82% | 70,310,288 |
| 2009-03-25 | 2009-03-23 | 5.829 | 11,686,310 | +54,921 | 2.82% | 68,114,468 |
| 2009-03-24 | 2009-03-20 | 5.649 | 11,631,389 | -167 | 2.81% | 65,701,939 |
| 2009-03-23 | 2009-03-19 | 5.793 | 11,631,556 | -211,235 | 2.81% | 67,376,841 |
| 2009-03-20 | 2009-03-18 | 5.685 | 11,842,791 | +13,897 | 2.86% | 67,322,170 |
| 2009-03-17 | 2009-03-13 | 5.613 | 11,828,894 | -111,176 | 2.85% | 66,391,991 |
| 2009-03-10 | 2009-03-06 | 6.260 | 11,940,070 | -115,624 | 2.88% | 74,748,602 |
| 2009-03-09 | 2009-03-05 | 6.404 | 12,055,694 | -125,074 | 2.91% | 77,207,443 |
| 2009-03-06 | 2009-03-04 | 6.440 | 12,180,768 | +50,586 | 2.94% | 78,446,696 |
| 2009-03-05 | 2009-03-03 | 6.476 | 12,130,182 | +9,450 | 2.93% | 78,557,341 |
| 2009-03-04 | 2009-03-02 | 6.656 | 12,120,732 | +87,273 | 2.92% | 80,676,589 |
| 2009-03-03 | 2009-02-27 | 6.548 | 12,033,459 | -208,456 | 2.90% | 78,796,844 |
| 2009-03-02 | 2009-02-26 | 6.692 | 12,241,915 | -38,911 | 2.95% | 81,923,643 |
| 2009-02-27 | 2009-02-25 | 6.944 | 12,280,826 | -41,692 | 2.96% | 85,276,986 |
| 2009-02-26 | 2009-02-24 | 6.980 | 12,322,518 | -28,905 | 2.97% | 86,009,841 |
| 2009-02-23 | 2009-02-19 | 6.836 | 12,351,423 | +199,005 | 2.98% | 84,434,036 |
| 2009-02-20 | 2009-02-18 | 6.548 | 12,152,418 | +27,239 | 2.93% | 79,575,805 |
| 2009-02-19 | 2009-02-17 | 6.656 | 12,125,179 | +108,397 | 2.92% | 80,706,189 |
| 2009-02-18 | 2009-02-16 | 6.692 | 12,016,782 | +111,176 | 2.90% | 80,417,039 |
| 2009-02-17 | 2009-02-13 | 6.800 | 11,905,606 | -12,229 | 2.87% | 80,958,092 |
| 2009-02-16 | 2009-02-12 | 6.584 | 11,917,835 | -152,312 | 2.87% | 78,468,511 |
| 2009-02-13 | 2009-02-11 | 6.584 | 12,070,147 | -38,356 | 2.91% | 79,471,352 |
| 2009-02-12 | 2009-02-10 | 6.656 | 12,108,503 | -138,970 | 2.92% | 80,595,192 |
| 2009-02-09 | 2009-02-05 | 6.728 | 12,247,473 | +5,558 | 2.95% | 82,401,487 |
| 2009-02-06 | 2009-02-04 | 6.476 | 12,241,915 | -7,782 | 2.95% | 79,280,945 |
| 2009-02-05 | 2009-02-03 | 6.332 | 12,249,697 | -106,174 | 2.95% | 77,568,424 |
| 2009-02-03 | 2009-01-30 | 6.692 | 12,355,871 | -8,338 | 2.98% | 82,686,244 |
| 2009-02-02 | 2009-01-29 | 6.800 | 12,364,209 | +66,706 | 2.98% | 84,076,591 |
| 2009-01-30 | 2009-01-23 | 6.944 | 12,297,503 | -111,176 | 2.97% | 85,392,789 |
| 2009-01-29 | 2009-01-22 | 7.052 | 12,408,679 | -11,118 | 2.99% | 87,504,135 |
| 2009-01-23 | 2009-01-21 | 6.872 | 12,419,797 | +10,562 | 3.00% | 85,348,289 |
| 2009-01-22 | 2009-01-20 | 6.872 | 12,409,235 | +7,782 | 2.99% | 85,275,707 |
| 2009-01-21 | 2009-01-19 | 7.124 | 12,401,453 | +60,035 | 2.99% | 88,345,557 |
| 2009-01-20 | 2009-01-16 | 6.872 | 12,341,418 | +110,621 | 2.98% | 84,809,672 |
| 2009-01-13 | 2009-01-09 | 7.268 | 12,230,797 | +50,029 | 2.95% | 88,890,036 |
| 2009-01-12 | 2009-01-08 | 7.232 | 12,180,768 | +8,339 | 2.94% | 88,088,189 |
| 2009-01-07 | 2009-01-05 | 7.088 | 12,172,429 | +15,564 | 2.94% | 86,276,085 |
| 2009-01-06 | 2009-01-02 | 7.052 | 12,156,865 | +167 | 2.93% | 85,728,380 |
| 2009-01-02 | 2008-12-29 | 6.800 | 12,156,698 | +167,321 | 2.93% | 82,665,517 |
| 2008-12-30 | 2008-12-24 | 6.872 | 11,989,377 | +44,470 | 2.89% | 82,390,462 |
| 2008-12-29 | 2008-12-22 | 6.476 | 11,944,907 | -65,594 | 2.88% | 77,357,465 |
| 2008-12-23 | 2008-12-19 | 6.872 | 12,010,501 | +151,200 | 2.90% | 82,535,625 |
| 2008-12-22 | 2008-12-18 | 6.260 | 11,859,301 | -27,794 | 2.86% | 74,242,963 |
| 2008-12-19 | 2008-12-17 | 6.080 | 11,887,095 | +189,000 | 2.87% | 72,278,543 |
| 2008-12-17 | 2008-12-15 | 6.044 | 11,698,095 | -27,794 | 2.82% | 70,708,460 |
| 2008-12-16 | 2008-12-12 | 6.008 | 11,725,889 | +55,588 | 2.83% | 70,454,576 |
| 2008-12-15 | 2008-12-11 | 6.152 | 11,670,301 | +185,665 | 2.81% | 71,800,112 |
| 2008-12-12 | 2008-12-10 | 5.972 | 11,484,636 | -118,403 | 2.77% | 68,591,812 |
| 2008-12-11 | 2008-12-09 | 5.972 | 11,603,039 | -2,223 | 2.80% | 69,298,972 |
| 2008-12-10 | 2008-12-08 | 6.044 | 11,605,262 | -55,589 | 2.80% | 70,147,336 |
| 2008-12-08 | 2008-12-04 | 5.865 | 11,660,851 | +46,139 | 2.81% | 68,385,622 |
| 2008-12-05 | 2008-12-03 | 5.865 | 11,614,712 | +556 | 2.80% | 68,115,038 |
| 2008-12-04 | 2008-12-02 | 5.829 | 11,614,156 | +87,273 | 2.80% | 67,693,914 |
| 2008-12-02 | 2008-11-28 | 5.793 | 11,526,883 | +9,450 | 2.78% | 66,770,513 |
| 2008-12-01 | 2008-11-27 | 5.685 | 11,517,433 | +6,115 | 2.78% | 65,472,622 |
| 2008-11-28 | 2008-11-26 | 5.613 | 11,511,318 | +94,500 | 2.78% | 64,609,533 |
| 2008-11-27 | 2008-11-25 | 5.685 | 11,416,818 | +167,876 | 2.75% | 64,900,661 |
| 2008-11-21 | 2008-11-19 | 6.116 | 11,248,942 | +73,377 | 2.71% | 68,803,028 |
| 2008-11-20 | 2008-11-18 | 6.224 | 11,175,565 | -240,697 | 2.70% | 69,560,476 |
| 2008-11-19 | 2008-11-17 | 6.224 | 11,416,262 | -13,897 | 2.75% | 71,058,655 |
| 2008-11-18 | 2008-11-14 | 6.116 | 11,430,159 | +77,823 | 2.76% | 69,911,424 |
| 2008-11-17 | 2008-11-13 | 5.181 | 11,352,336 | +556,439 | 2.74% | 58,815,891 |
| 2008-11-14 | 2008-11-12 | 5.325 | 10,795,897 | -240,697 | 2.60% | 57,486,703 |
| 2008-11-13 | 2008-11-11 | 5.145 | 11,036,594 | -13,898 | 2.66% | 56,782,964 |
| 2008-11-12 | 2008-11-10 | 4.965 | 11,050,492 | +5,003 | 2.67% | 54,866,550 |
| 2008-11-10 | 2008-11-06 | 4.677 | 11,045,489 | -38,911 | 2.66% | 51,662,480 |
| 2008-11-07 | 2008-11-05 | 4.965 | 11,084,400 | +2,223 | 2.67% | 55,034,906 |
| 2008-11-06 | 2008-11-04 | 4.677 | 11,082,177 | +175,103 | 2.67% | 51,834,079 |
| 2008-11-05 | 2008-11-03 | 4.857 | 10,907,074 | -3,891 | 2.63% | 52,977,198 |
| 2008-11-04 | 2008-10-31 | 5.001 | 10,910,965 | -240,141 | 2.63% | 54,566,351 |
| 2008-11-03 | 2008-10-30 | 4.677 | 11,151,106 | +206,788 | 2.69% | 52,156,477 |
| 2008-10-31 | 2008-10-29 | 4.138 | 10,944,318 | +17,232 | 2.64% | 45,282,823 |
| 2008-10-30 | 2008-10-28 | 3.634 | 10,927,086 | -183,997 | 2.64% | 39,707,513 |
| 2008-10-29 | 2008-10-27 | 3.490 | 11,111,083 | +152,868 | 2.68% | 38,777,078 |
| 2008-10-28 | 2008-10-24 | 4.066 | 10,958,215 | +34,465 | 2.64% | 44,551,796 |
| 2008-10-27 | 2008-10-23 | 4.677 | 10,923,750 | +115,623 | 2.63% | 51,093,077 |
| 2008-10-24 | 2008-10-22 | 4.965 | 10,808,127 | +70,597 | 2.61% | 53,663,189 |
| 2008-10-23 | 2008-10-21 | 4.965 | 10,737,530 | -173,991 | 2.59% | 53,312,670 |
| 2008-10-22 | 2008-10-20 | 5.037 | 10,911,521 | -349,650 | 2.63% | 54,961,716 |
| 2008-10-21 | 2008-10-17 | 5.217 | 11,261,171 | -571,447 | 2.72% | 58,748,734 |
| 2008-10-20 | 2008-10-16 | 5.757 | 11,832,618 | +275,717 | 2.85% | 68,115,787 |
| 2008-10-17 | 2008-10-15 | 6.116 | 11,556,901 | -165,653 | 2.79% | 70,686,628 |
| 2008-10-16 | 2008-10-14 | 6.908 | 11,722,554 | +72,265 | 2.83% | 80,978,630 |
| 2008-10-15 | 2008-10-13 | 6.800 | 11,650,289 | -27,794 | 2.81% | 79,221,937 |
| 2008-10-14 | 2008-10-10 | 7.016 | 11,678,083 | +186,221 | 2.82% | 81,931,918 |
| 2008-10-13 | 2008-10-09 | 7.448 | 11,491,862 | -56,700 | 2.77% | 85,586,980 |
| 2008-10-10 | 2008-10-08 | 7.052 | 11,548,562 | -206,789 | 2.79% | 81,438,719 |
| 2008-10-09 | 2008-10-06 | 7.915 | 11,755,351 | -20,567 | 2.84% | 93,047,613 |
| 2008-10-06 | 2008-10-02 | 9.031 | 11,775,918 | +1,667 | 2.84% | 106,344,601 |
| 2008-10-03 | 2008-09-30 | 9.714 | 11,774,251 | +6,115 | 2.84% | 114,378,397 |
| 2008-10-02 | 2008-09-29 | 9.750 | 11,768,136 | -6,495 | 2.84% | 114,742,398 |
| 2008-09-30 | 2008-09-26 | 10.038 | 11,774,631 | -528 | 2.84% | 118,194,825 |
| 2008-09-29 | 2008-09-25 | 10.038 | 11,775,159 | +10,156 | 2.84% | 118,200,125 |
| 2008-09-24 | 2008-09-22 | 10.866 | 11,765,003 | +7,227 | 2.84% | 127,833,870 |
| 2008-09-23 | 2008-09-19 | 10.866 | 11,757,776 | +76,712 | 2.84% | 127,755,345 |
| 2008-09-22 | 2008-09-18 | 9.930 | 11,681,064 | +279,916 | 2.82% | 115,994,778 |
| 2008-09-19 | 2008-09-17 | 10.830 | 11,401,148 | -28,350 | 2.75% | 123,470,166 |
| 2008-09-18 | 2008-09-16 | 10.974 | 11,429,498 | -5,559 | 2.76% | 125,422,065 |
| 2008-09-17 | 2008-09-12 | 10.902 | 11,435,057 | +176,215 | 2.76% | 124,660,228 |
| 2008-09-16 | 2008-09-11 | 10.722 | 11,258,842 | +496,403 | 2.72% | 120,713,806 |
| 2008-09-12 | 2008-09-10 | 11.500 | 10,762,439 | -385,560 | 2.60% | 123,770,131 |
| 2008-09-11 | 2008-09-09 | 11.537 | 11,147,999 | +343,097 | 2.69% | 128,613,744 |
| 2008-09-10 | 2008-09-08 | 11.390 | 10,804,902 | +360,897 | 2.66% | 123,067,489 |
| 2008-09-09 | 2008-09-05 | 11.280 | 10,444,005 | +158,402 | 2.57% | 117,805,688 |
| 2008-09-08 | 2008-09-04 | 11.427 | 10,285,603 | +77,296 | 2.53% | 117,530,601 |
| 2008-09-05 | 2008-09-03 | 11.500 | 10,208,307 | +414,786 | 2.51% | 117,397,506 |
| 2008-09-04 | 2008-09-02 | 11.280 | 9,793,521 | +52,257 | 2.41% | 110,468,396 |
| 2008-09-02 | 2008-08-29 | 10.435 | 9,741,264 | -89,544 | 2.40% | 101,646,977 |
| 2008-08-29 | 2008-08-27 | 10.582 | 9,830,808 | -318,982 | 2.42% | 104,026,147 |
| 2008-08-28 | 2008-08-26 | 10.655 | 10,149,790 | +489,905 | 2.50% | 108,147,346 |
| 2008-08-27 | 2008-08-25 | 10.839 | 9,659,885 | -36,471 | 2.38% | 104,701,953 |
| 2008-08-26 | 2008-08-21 | 10.545 | 9,696,356 | +5,443 | 2.39% | 102,247,162 |
| 2008-08-21 | 2008-08-19 | 11.978 | 9,690,913 | +34,294 | 2.39% | 116,076,180 |
| 2008-08-20 | 2008-08-18 | 11.794 | 9,656,619 | -154,048 | 2.38% | 113,891,402 |
| 2008-08-19 | 2008-08-15 | 11.757 | 9,810,667 | -244,408 | 2.42% | 115,347,802 |
| 2008-08-14 | 2008-08-12 | 11.463 | 10,055,075 | +1,088 | 2.48% | 115,265,867 |
| 2008-08-11 | 2008-08-07 | 11.390 | 10,053,987 | +26,673 | 2.48% | 114,514,591 |
| 2008-08-04 | 2008-07-31 | 11.684 | 10,027,314 | +30,483 | 2.47% | 117,158,161 |
| 2008-08-01 | 2008-07-30 | 11.757 | 9,996,831 | +3,266 | 2.46% | 117,536,605 |
| 2008-07-31 | 2008-07-29 | 11.831 | 9,993,565 | +4,355 | 2.46% | 118,232,569 |
| 2008-07-29 | 2008-07-25 | 11.721 | 9,989,210 | -1,633 | 2.46% | 117,079,980 |
| 2008-07-28 | 2008-07-24 | 11.794 | 9,990,843 | -2,178 | 2.46% | 117,833,283 |
| 2008-07-25 | 2008-07-23 | 11.721 | 9,993,021 | +88,728 | 2.46% | 117,124,647 |
| 2008-07-23 | 2008-07-21 | 11.721 | 9,904,293 | +34,293 | 2.44% | 116,084,698 |
| 2008-07-21 | 2008-07-17 | 11.831 | 9,870,000 | +344,022 | 2.43% | 116,770,687 |
| 2008-07-17 | 2008-07-15 | 11.059 | 9,525,978 | +4,899 | 2.35% | 105,350,568 |
| 2008-07-11 | 2008-07-09 | 11.500 | 9,521,079 | -76,207 | 2.35% | 109,494,251 |
| 2008-07-10 | 2008-07-08 | 11.500 | 9,597,286 | -103,425 | 2.36% | 110,370,646 |
| 2008-07-09 | 2008-07-07 | 11.574 | 9,700,711 | -16,330 | 2.39% | 112,272,898 |
| 2008-07-07 | 2008-07-03 | 11.610 | 9,717,041 | +288,500 | 2.39% | 112,818,918 |
| 2008-07-04 | 2008-07-02 | 11.574 | 9,428,541 | -27,217 | 2.32% | 109,122,890 |
| 2008-07-02 | 2008-06-27 | 11.794 | 9,455,758 | +74,574 | 2.33% | 111,522,422 |
| 2008-06-30 | 2008-06-26 | 11.904 | 9,381,184 | +272,169 | 2.31% | 111,676,932 |
| 2008-06-27 | 2008-06-25 | 11.941 | 9,109,015 | +14,153 | 2.24% | 108,771,618 |
| 2008-06-25 | 2008-06-23 | 11.757 | 9,094,862 | -332,448 | 2.24% | 106,931,807 |
| 2008-06-23 | 2008-06-19 | 11.721 | 9,427,310 | -204,127 | 2.32% | 110,494,149 |
| 2008-06-20 | 2008-06-18 | 12.198 | 9,631,437 | +8,204 | 2.37% | 117,487,046 |
| 2008-06-19 | 2008-06-17 | 12.088 | 9,623,233 | -234,610 | 2.37% | 116,326,245 |
| 2008-06-18 | 2008-06-16 | 12.162 | 9,857,843 | -92,537 | 2.43% | 119,886,616 |
| 2008-06-16 | 2008-06-12 | 12.088 | 9,950,380 | +73,755 | 2.45% | 120,280,819 |
| 2008-06-13 | 2008-06-11 | 12.162 | 9,876,625 | -508 | 2.43% | 120,115,034 |
| 2008-06-10 | 2008-06-05 | 12.455 | 9,877,133 | +135,670 | 2.43% | 123,024,444 |
| 2008-06-06 | 2008-06-04 | 12.566 | 9,741,463 | -1,466,864 | 2.40% | 122,408,367 |
| 2008-06-05 | 2008-06-03 | 12.492 | 11,208,327 | -69,131 | 2.76% | 140,016,921 |
| 2008-06-03 | 2008-05-30 | 12.015 | 11,277,458 | -103,589 | 2.78% | 135,493,912 |
| 2008-06-02 | 2008-05-29 | 12.455 | 11,381,047 | +644,854 | 2.80% | 141,756,417 |
| 2008-05-30 | 2008-05-28 | 12.382 | 10,736,193 | +695,179 | 2.64% | 132,935,515 |
| 2008-05-28 | 2008-05-26 | 12.345 | 10,041,014 | +4,355 | 2.47% | 123,958,885 |
| 2008-05-27 | 2008-05-23 | 12.382 | 10,036,659 | -377,506 | 2.47% | 124,273,887 |
| 2008-05-26 | 2008-05-22 | 12.235 | 10,414,165 | +16,330 | 2.57% | 127,417,623 |
| 2008-05-22 | 2008-05-20 | 12.602 | 10,397,835 | +73,861 | 2.56% | 131,038,180 |
| 2008-05-21 | 2008-05-19 | 12.933 | 10,323,974 | +1,633 | 2.54% | 133,521,246 |
| 2008-05-20 | 2008-05-16 | 13.080 | 10,322,341 | +19,052 | 2.54% | 135,017,173 |
| 2008-05-15 | 2008-05-13 | 12.713 | 10,303,289 | +3,266 | 2.54% | 130,982,354 |
| 2008-05-14 | 2008-05-09 | 12.786 | 10,300,023 | +24,495 | 2.54% | 131,697,718 |
| 2008-05-13 | 2008-05-08 | 12.602 | 10,275,528 | +15,786 | 2.53% | 129,496,813 |
| 2008-05-09 | 2008-05-07 | 12.492 | 10,259,742 | -154,048 | 2.53% | 128,166,985 |
| 2008-05-08 | 2008-05-06 | 13.399 | 10,413,790 | -641,639 | 2.57% | 139,532,063 |
| 2008-05-07 | 2008-05-05 | 13.437 | 11,055,429 | +619,463 | 2.72% | 148,553,680 |
| 2008-05-06 | 2008-05-02 | 13.476 | 10,435,966 | +589,186 | 2.69% | 140,630,507 |
| 2008-05-05 | 2008-04-30 | 13.053 | 9,846,780 | -9,377 | 2.53% | 128,532,491 |
| 2008-05-02 | 2008-04-29 | 13.015 | 9,856,157 | -162 | 2.54% | 128,276,494 |
| 2008-04-30 | 2008-04-28 | 13.168 | 9,856,319 | -975,205 | 2.54% | 129,792,215 |
| 2008-04-29 | 2008-04-25 | 13.437 | 10,831,524 | -65,118 | 2.79% | 145,545,031 |
| 2008-04-28 | 2008-04-24 | 13.706 | 10,896,642 | +95,171 | 2.80% | 149,348,433 |
| 2008-04-25 | 2008-04-23 | 13.783 | 10,801,471 | -3,647 | 2.78% | 148,873,406 |
| 2008-04-24 | 2008-04-22 | 13.552 | 10,805,118 | +140,655 | 2.78% | 146,434,697 |
| 2008-04-21 | 2008-04-17 | 12.631 | 10,664,463 | -234,946 | 2.75% | 134,702,192 |
| 2008-04-17 | 2008-04-15 | 12.785 | 10,899,409 | -53,657 | 2.81% | 139,343,577 |
| 2008-04-15 | 2008-04-11 | 12.631 | 10,953,066 | +109,398 | 2.82% | 138,347,519 |
| 2008-04-14 | 2008-04-10 | 11.940 | 10,843,668 | +2,084 | 2.79% | 129,472,154 |
| 2008-04-11 | 2008-04-09 | 11.633 | 10,841,584 | -79,183 | 2.79% | 126,117,438 |
| 2008-04-10 | 2008-04-08 | 11.863 | 10,920,767 | -79,942 | 2.81% | 129,554,169 |
| 2008-04-09 | 2008-04-07 | 12.017 | 11,000,709 | +200,800 | 2.83% | 132,191,882 |
| 2008-04-08 | 2008-04-03 | 12.055 | 10,799,909 | -74,011 | 2.78% | 130,193,564 |
| 2008-04-07 | 2008-04-02 | 11.940 | 10,873,920 | +21,917 | 2.80% | 129,833,359 |
| 2008-04-03 | 2008-04-01 | 12.055 | 10,852,003 | +60,482 | 2.79% | 130,821,560 |
| 2008-04-02 | 2008-03-31 | 12.055 | 10,791,521 | +806,888 | 2.78% | 130,092,446 |
| 2008-04-01 | 2008-03-28 | 12.055 | 9,984,633 | +2,605 | 2.57% | 120,365,362 |
| 2008-03-31 | 2008-03-27 | 11.901 | 9,982,028 | +575,121 | 2.57% | 118,801,042 |
| 2008-03-28 | 2008-03-26 | 10.903 | 9,406,907 | -344,864 | 2.42% | 102,566,365 |
| 2008-03-27 | 2008-03-25 | 10.289 | 9,751,771 | +37,508 | 2.51% | 100,336,295 |
| 2008-03-26 | 2008-03-20 | 10.212 | 9,714,263 | -275,037 | 2.50% | 99,204,476 |
| 2008-03-25 | 2008-03-19 | 10.711 | 9,989,300 | -155,403 | 2.57% | 106,998,831 |
| 2008-03-20 | 2008-03-18 | 10.750 | 10,144,703 | -9,898 | 2.61% | 109,052,880 |
| 2008-03-19 | 2008-03-17 | 11.134 | 10,154,601 | -132,838 | 2.61% | 113,057,827 |
| 2008-03-18 | 2008-03-14 | 10.980 | 10,287,439 | +33,859 | 2.65% | 112,956,981 |
| 2008-03-17 | 2008-03-13 | 11.172 | 10,253,580 | +1,042 | 2.64% | 114,553,479 |
| 2008-03-14 | 2008-03-12 | 11.134 | 10,252,538 | -65,118 | 2.64% | 114,148,224 |
| 2008-03-13 | 2008-03-11 | 11.594 | 10,317,656 | +40,634 | 2.66% | 119,626,600 |
| 2008-03-10 | 2008-03-06 | 12.170 | 10,277,022 | -19,796 | 2.65% | 125,073,793 |
| 2008-03-07 | 2008-03-05 | 12.324 | 10,296,818 | +229,215 | 2.65% | 126,895,973 |
| 2008-03-06 | 2008-03-04 | 12.593 | 10,067,603 | +7,293 | 2.59% | 126,776,774 |
| 2008-03-05 | 2008-03-03 | 12.401 | 10,060,310 | +38,550 | 2.59% | 124,753,764 |
| 2008-03-04 | 2008-02-29 | 12.593 | 10,021,760 | +2,604 | 2.58% | 126,199,494 |
| 2008-03-03 | 2008-02-28 | 12.362 | 10,019,156 | -221,400 | 2.58% | 123,858,776 |
| 2008-02-29 | 2008-02-27 | 12.593 | 10,240,556 | +143,780 | 2.64% | 128,954,693 |
| 2008-02-28 | 2008-02-26 | 12.593 | 10,096,776 | -4,168 | 2.60% | 127,144,137 |
| 2008-02-25 | 2008-02-21 | 12.362 | 10,100,944 | +54,643 | 2.60% | 124,869,855 |
| 2008-02-22 | 2008-02-20 | 12.285 | 10,046,301 | -15,572 | 2.59% | 123,422,954 |
| 2008-02-21 | 2008-02-19 | 12.362 | 10,061,873 | +84,393 | 2.59% | 124,386,852 |
| 2008-02-15 | 2008-02-13 | 12.055 | 9,977,480 | -10,419 | 2.57% | 120,279,132 |
| 2008-02-13 | 2008-02-11 | 11.978 | 9,987,899 | +150,292 | 2.57% | 119,637,825 |
| 2008-02-12 | 2008-02-06 | 11.940 | 9,837,607 | +416,233 | 2.53% | 117,459,901 |
| 2008-02-11 | 2008-02-04 | 12.669 | 9,421,374 | -122,050 | 2.43% | 119,362,514 |
| 2008-02-05 | 2008-02-01 | 11.978 | 9,543,424 | +82,980 | 2.46% | 114,313,780 |
| 2008-02-04 | 2008-01-31 | 12.017 | 9,460,444 | -15,629 | 2.44% | 113,683,027 |
| 2008-02-01 | 2008-01-30 | 12.324 | 9,476,073 | +497,501 | 2.44% | 116,781,272 |
| 2008-01-29 | 2008-01-25 | 13.053 | 8,978,572 | -3,290,276 | 2.31% | 117,199,554 |
| 2008-01-28 | 2008-01-24 | 12.938 | 12,268,848 | +2,605 | 3.16% | 158,735,279 |
| 2008-01-25 | 2008-01-23 | 13.053 | 12,266,243 | -20,317 | 3.16% | 160,114,349 |
| 2008-01-24 | 2008-01-22 | 13.053 | 12,286,560 | -31,778 | 3.16% | 160,379,552 |
| 2008-01-23 | 2008-01-21 | 13.207 | 12,318,338 | +47,406 | 3.17% | 162,686,056 |
| 2008-01-17 | 2008-01-15 | 14.474 | 12,270,932 | -52,094 | 3.16% | 177,606,425 |
| 2008-01-16 | 2008-01-14 | 14.627 | 12,323,026 | -52,094 | 3.17% | 180,252,839 |
| 2008-01-15 | 2008-01-11 | 14.666 | 12,375,120 | +7,814 | 3.19% | 181,489,939 |
| 2008-01-10 | 2008-01-08 | 14.781 | 12,367,306 | +5,209 | 3.18% | 182,799,754 |
| 2008-01-09 | 2008-01-07 | 14.359 | 12,362,097 | -247,448 | 3.18% | 177,502,110 |
| 2008-01-07 | 2008-01-03 | 14.359 | 12,609,545 | -3,646 | 3.25% | 181,055,111 |
| 2008-01-04 | 2008-01-02 | 14.359 | 12,613,191 | -3,647 | 3.25% | 181,107,463 |
| 2008-01-02 | 2007-12-27 | 14.051 | 12,616,838 | +57,899 | 3.25% | 177,284,752 |
| 2007-12-28 | 2007-12-24 | 13.936 | 12,558,939 | -3,126 | 3.23% | 175,024,702 |
| 2007-12-27 | 2007-12-20 | 13.821 | 12,562,065 | -8,335 | 3.23% | 173,621,422 |
| 2007-12-21 | 2007-12-19 | 13.514 | 12,570,400 | -299,848 | 3.24% | 169,875,807 |
| 2007-12-20 | 2007-12-18 | 13.476 | 12,870,248 | -95,215 | 3.31% | 173,433,826 |
| 2007-12-19 | 2007-12-17 | 13.552 | 12,965,463 | +3,647 | 3.34% | 175,712,439 |
| 2007-12-18 | 2007-12-14 | 13.859 | 12,961,816 | -1,582,104 | 3.34% | 179,644,045 |
| 2007-12-17 | 2007-12-13 | 13.975 | 14,543,920 | +1,104,920 | 3.74% | 203,246,293 |
| 2007-12-14 | 2007-12-12 | 13.975 | 13,439,000 | -131,278 | 3.46% | 187,805,415 |
| 2007-12-13 | 2007-12-11 | 13.936 | 13,570,278 | -6,251 | 3.49% | 189,118,991 |
| 2007-12-12 | 2007-12-10 | 13.859 | 13,576,529 | -488,645 | 3.49% | 188,163,649 |
| 2007-12-11 | 2007-12-07 | 13.783 | 14,065,174 | -1,345,075 | 3.62% | 193,856,037 |
| 2007-12-10 | 2007-12-06 | 13.783 | 15,410,249 | -352,157 | 3.97% | 212,394,798 |
| 2007-12-07 | 2007-12-05 | 13.859 | 15,762,406 | +115,649 | 4.06% | 218,458,770 |
| 2007-12-06 | 2007-12-04 | 13.859 | 15,646,757 | +406,263 | 4.03% | 216,855,935 |
| 2007-12-05 | 2007-12-03 | 14.013 | 15,240,494 | -158,887 | 3.92% | 213,565,787 |
| 2007-12-04 | 2007-11-30 | 14.167 | 15,399,381 | +133,882 | 3.96% | 218,157,125 |
| 2007-12-03 | 2007-11-29 | 14.359 | 15,265,499 | -5,209 | 3.93% | 219,190,829 |
| 2007-11-30 | 2007-11-28 | 14.397 | 15,270,708 | -19,540 | 3.93% | 219,851,895 |
| 2007-11-29 | 2007-11-27 | 14.742 | 15,290,248 | -170,348 | 3.94% | 225,416,408 |
| 2007-11-28 | 2007-11-26 | 14.742 | 15,460,596 | -54,178 | 3.98% | 227,927,763 |
| 2007-11-27 | 2007-11-23 | 14.742 | 15,514,774 | -1,563 | 3.99% | 228,726,482 |
| 2007-11-26 | 2007-11-22 | 14.819 | 15,516,337 | +107,835 | 3.99% | 229,940,928 |
| 2007-11-23 | 2007-11-21 | 15.088 | 15,408,502 | -3,646 | 3.97% | 232,483,825 |
| 2007-11-22 | 2007-11-20 | 15.395 | 15,412,148 | -216,062 | 3.97% | 237,272,450 |
| 2007-11-21 | 2007-11-19 | 15.126 | 15,628,210 | -290,423 | 4.02% | 236,398,781 |
| 2007-11-20 | 2007-11-16 | 15.280 | 15,918,633 | -52,095 | 4.10% | 243,236,426 |
| 2007-11-19 | 2007-11-15 | 15.242 | 15,970,728 | +54,699 | 4.11% | 243,419,290 |
| 2007-11-16 | 2007-11-14 | 15.472 | 15,916,029 | +482,915 | 4.10% | 246,251,872 |
| 2007-11-15 | 2007-11-13 | 14.858 | 15,433,114 | +218,953 | 3.97% | 229,300,130 |
| 2007-11-14 | 2007-11-12 | 14.397 | 15,214,161 | +545,948 | 3.92% | 219,037,789 |
| 2007-11-13 | 2007-11-09 | 14.320 | 14,668,213 | -1,042 | 3.78% | 210,051,512 |
| 2007-11-09 | 2007-11-07 | 14.167 | 14,669,255 | +401,960 | 3.78% | 207,813,710 |
| 2007-11-08 | 2007-11-06 | 14.013 | 14,267,295 | +27,089 | 3.67% | 199,928,302 |
| 2007-11-07 | 2007-11-05 | 14.013 | 14,240,206 | +10,418 | 3.67% | 199,548,703 |
| 2007-11-05 | 2007-11-01 | 14.013 | 14,229,788 | +21,880 | 3.66% | 199,402,715 |
| 2007-11-01 | 2007-10-30 | 13.821 | 14,207,908 | +4,961 | 3.66% | 196,368,765 |
| 2007-10-31 | 2007-10-29 | 14.051 | 14,202,947 | +959 | 3.66% | 199,571,869 |
| 2007-10-30 | 2007-10-26 | 13.898 | 14,201,988 | +131,277 | 3.66% | 197,377,427 |
| 2007-10-29 | 2007-10-25 | 14.013 | 14,070,711 | -54,178 | 3.62% | 197,173,561 |
| 2007-10-26 | 2007-10-24 | 14.013 | 14,124,889 | +10,419 | 3.64% | 197,932,760 |
| 2007-10-25 | 2007-10-23 | 13.859 | 14,114,470 | +238,071 | 3.63% | 195,619,232 |
| 2007-10-24 | 2007-10-22 | 13.668 | 13,876,399 | -419,569 | 3.57% | 189,655,984 |
| 2007-10-23 | 2007-10-18 | 13.859 | 14,295,968 | -2,162 | 3.68% | 198,134,700 |
| 2007-10-22 | 2007-10-17 | 13.936 | 14,298,130 | +87,519 | 3.68% | 199,262,529 |
| 2007-10-18 | 2007-10-16 | 13.936 | 14,210,611 | -26,568 | 3.66% | 198,042,841 |
| 2007-10-17 | 2007-10-15 | 13.975 | 14,237,179 | +39,992 | 3.66% | 198,959,692 |
| 2007-10-16 | 2007-10-12 | 14.320 | 14,197,187 | -4,227 | 3.65% | 203,306,333 |
| 2007-10-12 | 2007-10-10 | 14.512 | 14,201,414 | -73,453 | 3.66% | 206,092,962 |
| 2007-10-11 | 2007-10-09 | 14.474 | 14,274,867 | -4,228 | 3.67% | 206,610,883 |
| 2007-10-08 | 2007-10-04 | 14.589 | 14,279,095 | -516,574 | 3.68% | 208,316,683 |
| 2007-10-05 | 2007-10-03 | 14.781 | 14,795,669 | -42,197 | 3.81% | 218,693,114 |
| 2007-10-04 | 2007-10-02 | 14.627 | 14,837,866 | +268,937 | 3.82% | 217,038,207 |
| 2007-10-03 | 2007-09-28 | 14.666 | 14,568,929 | -79,704 | 3.75% | 213,663,708 |
| 2007-10-02 | 2007-09-27 | 14.973 | 14,648,633 | -9,958 | 3.77% | 219,331,737 |
| 2007-09-28 | 2007-09-25 | 15.088 | 14,658,591 | -254,220 | 3.77% | 221,169,150 |
| 2007-09-27 | 2007-09-24 | 15.011 | 14,912,811 | -999,432 | 3.84% | 223,859,765 |
| 2007-09-25 | 2007-09-21 | 14.781 | 15,912,243 | +235,467 | 4.10% | 235,197,068 |
| 2007-09-21 | 2007-09-19 | 14.781 | 15,676,776 | +1,059,077 | 4.04% | 231,716,657 |
| 2007-09-20 | 2007-09-18 | 14.627 | 14,617,699 | +18,754 | 3.76% | 213,817,754 |
| 2007-09-19 | 2007-09-17 | 14.781 | 14,598,945 | -3,647 | 3.76% | 215,785,359 |
| 2007-09-18 | 2007-09-14 | 14.896 | 14,602,592 | -46,885 | 3.76% | 217,521,129 |
| 2007-09-17 | 2007-09-13 | 14.858 | 14,649,477 | +60,430 | 3.77% | 217,657,109 |
| 2007-09-14 | 2007-09-12 | 14.589 | 14,589,047 | -2,605 | 3.76% | 212,838,550 |
| 2007-09-13 | 2007-09-11 | 14.704 | 14,591,652 | -26,047 | 3.76% | 214,557,159 |
| 2007-09-12 | 2007-09-10 | 14.666 | 14,617,699 | -19,796 | 3.76% | 214,378,955 |
| 2007-09-11 | 2007-09-07 | 14.666 | 14,637,495 | +521 | 3.77% | 214,669,278 |
| 2007-09-10 | 2007-09-06 | 14.704 | 14,636,974 | -81,788 | 3.77% | 215,223,578 |
| 2007-09-07 | 2007-09-05 | 15.265 | 14,718,762 | +2,605 | 3.79% | 224,681,971 |
| 2007-09-06 | 2007-09-04 | 15.070 | 14,716,157 | +137,062 | 3.79% | 221,769,543 |
| 2007-09-05 | 2007-09-03 | 14.992 | 14,579,095 | -23,053 | 3.82% | 218,565,684 |
| 2007-09-04 | 2007-08-31 | 14.718 | 14,602,148 | +27,151 | 3.82% | 214,920,717 |
| 2007-09-03 | 2007-08-30 | 14.484 | 14,574,997 | -64,035 | 3.82% | 211,106,968 |
| 2007-08-31 | 2007-08-29 | 14.523 | 14,639,032 | -37,397 | 3.83% | 212,605,985 |
| 2007-08-30 | 2007-08-28 | 14.445 | 14,676,429 | -9,733 | 3.84% | 212,003,147 |
| 2007-08-29 | 2007-08-27 | 14.601 | 14,686,162 | -64,035 | 3.84% | 214,437,187 |
| 2007-08-28 | 2007-08-24 | 14.289 | 14,750,197 | +16,628 | 3.86% | 210,765,290 |
| 2007-08-27 | 2007-08-23 | 14.445 | 14,733,569 | -59,424 | 3.86% | 212,828,542 |
| 2007-08-24 | 2007-08-22 | 14.211 | 14,792,993 | +95,715 | 3.87% | 210,221,737 |
| 2007-08-23 | 2007-08-21 | 13.860 | 14,697,278 | +65,316 | 3.85% | 203,697,382 |
| 2007-08-22 | 2007-08-20 | 13.274 | 14,631,962 | -461,054 | 3.83% | 194,223,451 |
| 2007-08-21 | 2007-08-17 | 12.532 | 15,093,016 | +134,218 | 3.95% | 189,147,781 |
| 2007-08-20 | 2007-08-16 | 13.547 | 14,958,798 | +614,739 | 3.92% | 202,649,883 |
| 2007-08-16 | 2007-08-14 | 14.328 | 14,344,059 | -260,819 | 3.75% | 205,521,998 |
| 2007-08-15 | 2007-08-13 | 14.445 | 14,604,878 | +100,987 | 3.82% | 210,969,582 |
| 2007-08-14 | 2007-08-10 | 14.367 | 14,503,891 | +374,991 | 3.80% | 208,378,319 |
| 2007-08-13 | 2007-08-09 | 14.328 | 14,128,900 | -130,632 | 3.70% | 202,439,195 |
| 2007-08-10 | 2007-08-08 | 14.211 | 14,259,532 | -82,478 | 3.73% | 202,640,777 |
| 2007-08-09 | 2007-08-07 | 13.781 | 14,342,010 | -179,811 | 3.75% | 197,653,683 |
| 2007-08-08 | 2007-08-06 | 13.235 | 14,521,821 | +31,249 | 3.80% | 192,194,503 |
| 2007-08-07 | 2007-08-03 | 13.430 | 14,490,572 | +7,172 | 3.79% | 194,609,554 |
| 2007-08-06 | 2007-08-02 | 13.469 | 14,483,400 | -738,199 | 3.79% | 195,078,679 |
| 2007-08-03 | 2007-08-01 | 13.352 | 15,221,599 | +9,472 | 3.98% | 203,238,775 |
| 2007-08-02 | 2007-07-31 | 13.508 | 15,212,127 | -256,141 | 3.98% | 205,487,887 |
| 2007-08-01 | 2007-07-30 | 13.703 | 15,468,268 | +241,033 | 4.05% | 211,967,359 |
| 2007-07-31 | 2007-07-27 | 13.860 | 15,227,235 | +522,371 | 3.99% | 211,042,338 |
| 2007-07-30 | 2007-07-26 | 14.367 | 14,704,864 | -979,067 | 3.85% | 211,265,711 |
| 2007-07-27 | 2007-07-25 | 14.601 | 15,683,931 | -180,583 | 4.11% | 229,005,921 |
| 2007-07-26 | 2007-07-24 | 14.757 | 15,864,514 | -115,264 | 4.15% | 234,120,130 |
| 2007-07-25 | 2007-07-23 | 14.679 | 15,979,778 | +56,351 | 4.18% | 234,573,405 |
| 2007-07-24 | 2007-07-20 | 14.640 | 15,923,427 | +25,614 | 4.17% | 233,124,541 |
| 2007-07-23 | 2007-07-19 | 14.836 | 15,897,813 | +53,278 | 4.16% | 235,852,870 |
| 2007-07-20 | 2007-07-18 | 14.797 | 15,844,535 | +180,323 | 4.15% | 234,443,876 |
| 2007-07-19 | 2007-07-17 | 14.718 | 15,664,212 | -102,456 | 4.10% | 230,552,634 |
| 2007-07-18 | 2007-07-16 | 14.992 | 15,766,668 | +105,372 | 4.13% | 236,369,443 |
| 2007-07-17 | 2007-07-13 | 14.640 | 15,661,296 | +340,314 | 4.10% | 229,286,852 |
| 2007-07-16 | 2007-07-12 | 14.484 | 15,320,982 | -140,878 | 4.01% | 221,911,954 |
| 2007-07-13 | 2007-07-11 | 14.484 | 15,461,860 | +662,894 | 4.05% | 223,952,457 |
| 2007-07-12 | 2007-07-10 | 14.914 | 14,798,966 | +20,747 | 3.87% | 220,706,397 |
| 2007-07-11 | 2007-07-09 | 15.109 | 14,778,219 | -51,228 | 3.87% | 223,281,761 |
| 2007-07-10 | 2007-07-06 | 14.718 | 14,829,447 | +256,324 | 3.88% | 218,266,202 |
| 2007-07-09 | 2007-07-05 | 14.875 | 14,573,123 | +3,025 | 3.81% | 216,769,308 |
| 2007-07-06 | 2007-07-04 | 15.109 | 14,570,098 | +79,404 | 3.81% | 220,137,294 |
| 2007-07-05 | 2007-07-03 | 14.953 | 14,490,694 | -544,766 | 3.79% | 216,674,670 |
| 2007-07-04 | 2007-06-29 | 15.070 | 15,035,460 | -512,283 | 3.94% | 226,581,376 |
| 2007-07-03 | 2007-06-28 | 15.031 | 15,547,743 | -623,961 | 4.07% | 233,694,380 |
| 2007-06-29 | 2007-06-27 | 15.031 | 16,171,704 | -51,228 | 4.23% | 243,072,987 |
| 2007-06-28 | 2007-06-26 | 15.109 | 16,222,932 | +69,414 | 4.25% | 245,109,700 |
| 2007-06-27 | 2007-06-25 | 15.226 | 16,153,518 | +392,409 | 4.23% | 245,952,880 |
| 2007-06-26 | 2007-06-22 | 15.187 | 15,761,109 | 4.13% | 239,362,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy