History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,130,000 | +0 | 0.32% | 7,643,700 |
| 2025-10-13 | 2025-10-09 | 1.510 | 5,130,000 | +0 | 0.32% | 7,746,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,130,000 | +0 | 0.32% | 7,695,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,130,000 | +0 | 0.32% | 7,643,700 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,130,000 | +0 | 0.32% | 7,695,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,130,000 | +0 | 0.32% | 7,643,700 |
| 2025-10-03 | 2025-09-30 | 1.520 | 5,130,000 | +0 | 0.32% | 7,797,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,130,000 | +0 | 0.32% | 7,797,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,130,000 | +0 | 0.32% | 7,746,300 |
| 2025-09-29 | 2025-09-25 | 1.530 | 5,130,000 | +0 | 0.32% | 7,848,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,130,000 | +0 | 0.32% | 8,054,100 |
| 2025-09-25 | 2025-09-23 | 1.560 | 5,130,000 | +0 | 0.32% | 8,002,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 5,130,000 | +0 | 0.32% | 8,105,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 5,130,000 | +0 | 0.32% | 8,054,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 5,130,000 | -22,000 | 0.32% | 8,105,400 |
| 2025-09-16 | 2025-09-12 | 1.718 | 5,152,000 | +211,273 | 0.32% | 8,851,627 |
| 2025-09-15 | 2025-09-11 | 1.729 | 4,940,727 | +38,182 | 0.32% | 8,540,400 |
| 2025-09-05 | 2025-09-03 | 1.718 | 4,902,545 | +34,363 | 0.32% | 8,423,039 |
| 2025-09-03 | 2025-09-01 | 1.687 | 4,868,182 | -17,182 | 0.32% | 8,211,000 |
| 2025-09-02 | 2025-08-29 | 1.634 | 4,885,364 | -9,545 | 0.32% | 7,984,081 |
| 2025-08-28 | 2025-08-26 | 1.624 | 4,894,909 | -9,546 | 0.32% | 7,948,400 |
| 2025-08-20 | 2025-08-18 | 1.582 | 4,904,455 | -19,090 | 0.32% | 7,758,381 |
| 2025-08-18 | 2025-08-14 | 1.592 | 4,923,545 | -11,455 | 0.32% | 7,840,159 |
| 2025-08-14 | 2025-08-12 | 1.592 | 4,935,000 | -286,364 | 0.32% | 7,858,400 |
| 2025-08-01 | 2025-07-30 | 1.613 | 5,221,364 | -9,545 | 0.34% | 8,423,801 |
| 2025-07-30 | 2025-07-28 | 1.603 | 5,230,909 | +17,182 | 0.34% | 8,384,400 |
| 2025-07-25 | 2025-07-23 | 1.592 | 5,213,727 | -141,273 | 0.34% | 8,302,240 |
| 2025-07-24 | 2025-07-22 | 1.561 | 5,355,000 | -11,455 | 0.35% | 8,358,900 |
| 2025-07-23 | 2025-07-21 | 1.550 | 5,366,455 | -38,181 | 0.35% | 8,320,561 |
| 2025-07-21 | 2025-07-17 | 1.498 | 5,404,636 | -9,546 | 0.35% | 8,096,659 |
| 2025-07-11 | 2025-07-09 | 1.467 | 5,414,182 | +9,546 | 0.35% | 7,940,800 |
| 2025-07-07 | 2025-07-03 | 1.477 | 5,404,636 | +5,727 | 0.35% | 7,983,419 |
| 2025-07-03 | 2025-06-30 | 1.509 | 5,398,909 | -7,636 | 0.35% | 8,144,640 |
| 2025-06-27 | 2025-06-25 | 1.519 | 5,406,545 | -47,728 | 0.35% | 8,212,799 |
| 2025-06-24 | 2025-06-20 | 1.456 | 5,454,273 | +9,546 | 0.35% | 7,942,460 |
| 2025-06-23 | 2025-06-19 | 1.435 | 5,444,727 | +28,636 | 0.35% | 7,814,480 |
| 2025-06-18 | 2025-06-16 | 1.446 | 5,416,091 | -1,909 | 0.35% | 7,830,120 |
| 2025-06-12 | 2025-06-10 | 1.446 | 5,418,000 | +21,000 | 0.35% | 7,832,880 |
| 2025-06-10 | 2025-06-06 | 1.467 | 5,397,000 | +9,545 | 0.35% | 7,915,600 |
| 2025-06-06 | 2025-06-04 | 1.477 | 5,387,455 | -116,454 | 0.35% | 7,958,041 |
| 2025-06-04 | 2025-06-02 | 1.562 | 5,503,909 | +242,961 | 0.36% | 8,596,247 |
| 2025-05-30 | 2025-05-28 | 1.595 | 5,260,948 | +9,156 | 0.36% | 8,389,160 |
| 2025-05-28 | 2025-05-26 | 1.584 | 5,251,792 | +1,831 | 0.35% | 8,317,200 |
| 2025-05-16 | 2025-05-14 | 1.627 | 5,249,961 | +93,390 | 0.35% | 8,543,660 |
| 2025-05-15 | 2025-05-13 | 1.627 | 5,156,571 | +18,311 | 0.35% | 8,391,679 |
| 2025-04-29 | 2025-04-25 | 1.616 | 5,138,260 | -9,156 | 0.35% | 8,305,760 |
| 2025-04-16 | 2025-04-14 | 1.464 | 5,147,416 | +40,286 | 0.35% | 7,533,481 |
| 2025-04-10 | 2025-04-08 | 1.431 | 5,107,130 | -45,779 | 0.35% | 7,307,180 |
| 2025-04-09 | 2025-04-07 | 1.420 | 5,152,909 | +9,156 | 0.35% | 7,316,400 |
| 2025-04-08 | 2025-04-03 | 1.595 | 5,143,753 | +9,156 | 0.35% | 8,202,280 |
| 2025-03-28 | 2025-03-26 | 1.660 | 5,134,597 | -80,572 | 0.35% | 8,524,159 |
| 2025-03-27 | 2025-03-25 | 1.606 | 5,215,169 | +1,831 | 0.35% | 8,373,120 |
| 2025-03-26 | 2025-03-24 | 1.606 | 5,213,338 | +36,624 | 0.35% | 8,370,181 |
| 2025-03-24 | 2025-03-20 | 1.627 | 5,176,714 | +10,987 | 0.35% | 8,424,460 |
| 2025-03-21 | 2025-03-19 | 1.616 | 5,165,727 | -3,663 | 0.35% | 8,350,160 |
| 2025-03-20 | 2025-03-18 | 1.638 | 5,169,390 | +177,624 | 0.35% | 8,469,001 |
| 2025-02-28 | 2025-02-26 | 1.573 | 4,991,766 | +183,117 | 0.34% | 7,850,880 |
| 2025-02-25 | 2025-02-21 | 1.616 | 4,808,649 | -119,026 | 0.32% | 7,772,959 |
| 2025-02-20 | 2025-02-18 | 1.606 | 4,927,675 | +91,558 | 0.33% | 7,911,539 |
| 2025-02-19 | 2025-02-17 | 1.627 | 4,836,117 | +3,662 | 0.33% | 7,870,180 |
| 2025-02-18 | 2025-02-14 | 1.606 | 4,832,455 | +18,312 | 0.33% | 7,758,661 |
| 2025-02-12 | 2025-02-10 | 1.704 | 4,814,143 | -18,312 | 0.33% | 8,202,480 |
| 2025-02-05 | 2025-02-03 | 1.726 | 4,832,455 | -9,155 | 0.33% | 8,339,241 |
| 2025-02-03 | 2025-01-24 | 1.671 | 4,841,610 | -313,130 | 0.33% | 8,090,639 |
| 2025-01-24 | 2025-01-22 | 1.682 | 5,154,740 | +100,714 | 0.35% | 8,670,200 |
| 2025-01-14 | 2025-01-10 | 1.682 | 5,054,026 | +128,182 | 0.34% | 8,500,800 |
| 2024-12-30 | 2024-12-24 | 1.791 | 4,925,844 | +135,506 | 0.33% | 8,823,200 |
| 2024-12-11 | 2024-12-09 | 1.824 | 4,790,338 | -49,441 | 0.32% | 8,737,441 |
| 2024-12-10 | 2024-12-06 | 1.824 | 4,839,779 | +10,987 | 0.33% | 8,827,620 |
| 2024-10-17 | 2024-10-15 | 1.726 | 4,828,792 | +91,558 | 0.33% | 8,332,920 |
| 2024-10-14 | 2024-10-09 | 1.802 | 4,737,234 | -173,961 | 0.32% | 8,537,100 |
| 2024-10-09 | 2024-10-07 | 1.933 | 4,911,195 | +36,624 | 0.33% | 9,494,280 |
| 2024-10-08 | 2024-10-04 | 1.868 | 4,874,571 | +54,935 | 0.33% | 9,104,039 |
| 2024-10-04 | 2024-10-02 | 1.879 | 4,819,636 | -1,832 | 0.33% | 9,054,079 |
| 2024-10-02 | 2024-09-27 | 1.868 | 4,821,468 | -73,246 | 0.33% | 9,004,861 |
| 2024-09-09 | 2024-09-04 | 1.693 | 4,894,714 | -9,156 | 0.33% | 8,286,300 |
| 2024-09-04 | 2024-09-02 | 1.905 | 4,903,870 | +281,323 | 0.33% | 9,344,002 |
| 2024-09-03 | 2024-08-30 | 1.963 | 4,622,547 | -78,407 | 0.33% | 9,073,260 |
| 2024-09-02 | 2024-08-29 | 1.882 | 4,700,954 | +41,817 | 0.33% | 8,849,439 |
| 2024-08-28 | 2024-08-26 | 1.871 | 4,659,137 | -3,485 | 0.33% | 8,717,240 |
| 2024-08-21 | 2024-08-19 | 1.756 | 4,662,622 | -52,272 | 0.33% | 8,188,560 |
| 2024-08-19 | 2024-08-15 | 1.710 | 4,714,894 | +78,408 | 0.33% | 8,063,881 |
| 2024-08-16 | 2024-08-14 | 1.802 | 4,636,486 | -3,485 | 0.33% | 8,355,540 |
| 2024-08-07 | 2024-08-05 | 1.699 | 4,639,971 | +5,227 | 0.33% | 7,882,480 |
| 2024-07-26 | 2024-07-24 | 1.825 | 4,634,744 | +12,197 | 0.33% | 8,458,800 |
| 2024-07-23 | 2024-07-19 | 1.848 | 4,622,547 | +6,969 | 0.33% | 8,542,660 |
| 2024-07-09 | 2024-07-05 | 2.089 | 4,615,578 | +17,424 | 0.33% | 9,642,361 |
| 2024-07-02 | 2024-06-27 | 2.101 | 4,598,154 | +26,136 | 0.33% | 9,658,741 |
| 2024-06-28 | 2024-06-26 | 2.146 | 4,572,018 | -121,967 | 0.32% | 9,813,760 |
| 2024-06-26 | 2024-06-24 | 2.135 | 4,693,985 | +40,075 | 0.33% | 10,021,680 |
| 2024-06-25 | 2024-06-21 | 2.169 | 4,653,910 | +8,712 | 0.33% | 10,096,380 |
| 2024-06-20 | 2024-06-18 | 2.146 | 4,645,198 | +174,238 | 0.33% | 9,970,840 |
| 2024-06-14 | 2024-06-12 | 2.169 | 4,470,960 | +8,712 | 0.32% | 9,699,481 |
| 2024-06-13 | 2024-06-11 | 2.181 | 4,462,248 | +90,604 | 0.32% | 9,731,801 |
| 2024-06-12 | 2024-06-07 | 2.238 | 4,371,644 | +99,316 | 0.31% | 9,785,101 |
| 2024-06-04 | 2024-05-31 | 2.238 | 4,272,328 | +43,560 | 0.30% | 9,562,801 |
| 2024-05-30 | 2024-05-28 | 2.250 | 4,228,768 | +73,180 | 0.30% | 9,513,840 |
| 2024-05-29 | 2024-05-27 | 2.668 | 4,155,588 | -47,044 | 0.30% | 11,085,060 |
| 2024-05-28 | 2024-05-24 | 2.570 | 4,202,632 | +260,254 | 0.30% | 10,799,154 |
| 2024-05-23 | 2024-05-21 | 2.508 | 3,942,378 | +4,904 | 0.30% | 9,889,201 |
| 2024-05-22 | 2024-05-20 | 2.557 | 3,937,474 | +11,441 | 0.30% | 10,069,620 |
| 2024-05-21 | 2024-05-17 | 2.594 | 3,926,033 | +8,173 | 0.30% | 10,184,481 |
| 2024-05-17 | 2024-05-14 | 2.619 | 3,917,860 | +81,724 | 0.30% | 10,259,159 |
| 2024-05-16 | 2024-05-13 | 2.606 | 3,836,136 | -17,979 | 0.29% | 9,998,220 |
| 2024-05-10 | 2024-05-08 | 2.472 | 3,854,115 | +11,441 | 0.29% | 9,526,319 |
| 2024-05-09 | 2024-05-07 | 2.508 | 3,842,674 | +142,200 | 0.29% | 9,639,100 |
| 2024-05-08 | 2024-05-06 | 2.521 | 3,700,474 | +27,786 | 0.28% | 9,327,680 |
| 2024-05-07 | 2024-05-03 | 2.521 | 3,672,688 | -16,344 | 0.28% | 9,257,641 |
| 2024-04-30 | 2024-04-26 | 2.423 | 3,689,032 | -326,897 | 0.28% | 8,937,719 |
| 2024-04-29 | 2024-04-25 | 2.435 | 4,015,929 | -3,269 | 0.30% | 9,778,859 |
| 2024-04-25 | 2024-04-23 | 2.411 | 4,019,198 | -19,614 | 0.30% | 9,688,459 |
| 2024-04-24 | 2024-04-22 | 2.190 | 4,038,812 | +19,614 | 0.31% | 8,846,180 |
| 2024-04-23 | 2024-04-19 | 2.215 | 4,019,198 | +8,172 | 0.30% | 8,901,579 |
| 2024-04-22 | 2024-04-18 | 2.325 | 4,011,026 | +8,172 | 0.30% | 9,325,200 |
| 2024-04-17 | 2024-04-15 | 2.398 | 4,002,854 | +44,132 | 0.30% | 9,600,081 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,958,722 | +19,613 | 0.30% | 9,687,999 |
| 2024-04-10 | 2024-04-08 | 2.447 | 3,939,109 | -81,724 | 0.30% | 9,640,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 4,020,833 | -245,173 | 0.30% | 10,086,000 |
| 2024-04-05 | 2024-04-02 | 2.582 | 4,266,006 | +16,345 | 0.32% | 11,014,201 |
| 2024-03-25 | 2024-03-21 | 2.606 | 4,249,661 | -24,517 | 0.32% | 11,076,001 |
| 2024-03-21 | 2024-03-19 | 2.570 | 4,274,178 | -4,903 | 0.32% | 10,983,000 |
| 2024-03-18 | 2024-03-14 | 2.680 | 4,279,081 | +8,172 | 0.32% | 11,466,839 |
| 2024-03-15 | 2024-03-13 | 2.753 | 4,270,909 | +11,441 | 0.32% | 11,758,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 4,259,468 | -245,172 | 0.32% | 11,205,801 |
| 2024-03-13 | 2024-03-11 | 2.619 | 4,504,640 | -163,449 | 0.34% | 11,795,679 |
| 2024-03-12 | 2024-03-08 | 2.631 | 4,668,089 | -1,634 | 0.35% | 12,280,800 |
| 2024-03-07 | 2024-03-05 | 2.545 | 4,669,723 | -16,345 | 0.35% | 11,885,119 |
| 2024-03-06 | 2024-03-04 | 2.508 | 4,686,068 | +8,172 | 0.36% | 11,754,699 |
| 2024-02-27 | 2024-02-23 | 2.521 | 4,677,896 | +8,173 | 0.35% | 11,791,440 |
| 2024-02-26 | 2024-02-22 | 2.533 | 4,669,723 | -80,090 | 0.35% | 11,827,979 |
| 2024-02-23 | 2024-02-21 | 2.496 | 4,749,813 | -1,635 | 0.36% | 11,856,480 |
| 2024-02-21 | 2024-02-19 | 2.472 | 4,751,448 | -81,724 | 0.36% | 11,744,281 |
| 2024-02-20 | 2024-02-16 | 2.508 | 4,833,172 | -13,076 | 0.37% | 12,123,700 |
| 2024-02-15 | 2024-02-09 | 2.423 | 4,846,248 | +171,621 | 0.37% | 11,741,401 |
| 2024-02-08 | 2024-02-06 | 2.398 | 4,674,627 | -34,324 | 0.35% | 11,211,200 |
| 2024-01-31 | 2024-01-29 | 2.521 | 4,708,951 | -11,441 | 0.36% | 11,869,720 |
| 2024-01-25 | 2024-01-23 | 2.374 | 4,720,392 | +16,344 | 0.36% | 11,205,439 |
| 2024-01-22 | 2024-01-18 | 2.459 | 4,704,048 | +24,518 | 0.36% | 11,569,561 |
| 2024-01-19 | 2024-01-17 | 2.398 | 4,679,530 | -184,697 | 0.35% | 11,222,959 |
| 2024-01-16 | 2024-01-12 | 2.496 | 4,864,227 | +32,690 | 0.37% | 12,142,080 |
| 2024-01-15 | 2024-01-11 | 2.521 | 4,831,537 | +16,344 | 0.37% | 12,178,719 |
| 2024-01-11 | 2024-01-09 | 2.472 | 4,815,193 | +8,173 | 0.37% | 11,901,841 |
| 2024-01-10 | 2024-01-08 | 2.386 | 4,807,020 | +111,145 | 0.36% | 11,469,900 |
| 2024-01-09 | 2024-01-05 | 2.496 | 4,695,875 | +287,669 | 0.36% | 11,721,840 |
| 2024-01-08 | 2024-01-04 | 3.267 | 4,408,206 | +9,807 | 0.33% | 14,401,981 |
| 2024-01-05 | 2024-01-03 | 3.255 | 4,398,399 | -9,807 | 0.33% | 14,316,120 |
| 2024-01-04 | 2024-01-02 | 3.292 | 4,408,206 | +37,593 | 0.33% | 14,509,861 |
| 2023-12-28 | 2023-12-22 | 3.132 | 4,370,613 | +40,862 | 0.33% | 13,690,881 |
| 2023-12-19 | 2023-12-15 | 3.243 | 4,329,751 | -13,075 | 0.33% | 14,039,702 |
| 2023-12-18 | 2023-12-14 | 3.181 | 4,342,826 | -3,269 | 0.33% | 13,816,399 |
| 2023-12-15 | 2023-12-13 | 3.071 | 4,346,095 | -8,173 | 0.33% | 13,348,179 |
| 2023-12-13 | 2023-12-11 | 3.071 | 4,354,268 | +8,173 | 0.33% | 13,373,281 |
| 2023-12-07 | 2023-12-05 | 3.047 | 4,346,095 | +6,538 | 0.33% | 13,241,819 |
| 2023-12-04 | 2023-11-30 | 3.267 | 4,339,557 | +9,806 | 0.33% | 14,177,699 |
| 2023-12-01 | 2023-11-29 | 3.096 | 4,329,751 | -9,806 | 0.33% | 13,403,941 |
| 2023-11-07 | 2023-11-03 | 2.851 | 4,339,557 | +13,075 | 0.33% | 12,372,299 |
| 2023-11-03 | 2023-11-01 | 2.692 | 4,326,482 | -9,806 | 0.33% | 11,646,801 |
| 2023-11-01 | 2023-10-30 | 2.729 | 4,336,288 | -16,345 | 0.33% | 11,832,379 |
| 2023-10-31 | 2023-10-27 | 2.741 | 4,352,633 | -8,173 | 0.33% | 11,930,239 |
| 2023-10-30 | 2023-10-26 | 2.704 | 4,360,806 | +8,173 | 0.33% | 11,792,561 |
| 2023-10-26 | 2023-10-24 | 2.729 | 4,352,633 | +26,151 | 0.33% | 11,876,979 |
| 2023-10-20 | 2023-10-18 | 2.753 | 4,326,482 | -3,269 | 0.33% | 11,911,501 |
| 2023-10-17 | 2023-10-13 | 2.851 | 4,329,751 | +9,807 | 0.33% | 12,344,341 |
| 2023-10-10 | 2023-10-06 | 3.169 | 4,319,944 | -8,172 | 0.33% | 13,690,741 |
| 2023-10-05 | 2023-10-03 | 3.255 | 4,328,116 | -29,421 | 0.33% | 14,087,360 |
| 2023-10-04 | 2023-09-29 | 3.047 | 4,357,537 | +32,690 | 0.33% | 13,276,681 |
| 2023-10-03 | 2023-09-28 | 3.096 | 4,324,847 | +8,172 | 0.33% | 13,388,760 |
| 2023-09-11 | 2023-09-06 | 3.414 | 4,316,675 | +8,173 | 0.33% | 14,736,781 |
| 2023-09-06 | 2023-09-04 | 3.904 | 4,308,502 | +8,172 | 0.33% | 16,818,607 |
| 2023-09-05 | 2023-08-31 | 3.904 | 4,300,330 | +259,840 | 0.33% | 16,786,707 |
| 2023-09-04 | 2023-08-30 | 3.942 | 4,040,490 | +89,446 | 0.33% | 15,929,599 |
| 2023-08-30 | 2023-08-28 | 4.124 | 3,951,044 | -77,109 | 0.32% | 16,294,319 |
| 2023-08-29 | 2023-08-25 | 3.994 | 4,028,153 | +29,302 | 0.33% | 16,089,921 |
| 2023-08-25 | 2023-08-23 | 3.994 | 3,998,851 | -38,555 | 0.32% | 15,972,878 |
| 2023-08-24 | 2023-08-22 | 3.735 | 4,037,406 | +55,518 | 0.33% | 15,079,681 |
| 2023-08-22 | 2023-08-18 | 4.435 | 3,981,888 | -38,554 | 0.32% | 17,660,882 |
| 2023-08-21 | 2023-08-17 | 4.280 | 4,020,442 | -89,446 | 0.33% | 17,206,200 |
| 2023-08-18 | 2023-08-16 | 4.150 | 4,109,888 | -111,036 | 0.33% | 17,056,001 |
| 2023-08-16 | 2023-08-14 | 4.098 | 4,220,924 | -7,711 | 0.34% | 17,297,839 |
| 2023-08-15 | 2023-08-11 | 4.137 | 4,228,635 | -3,084 | 0.34% | 17,493,960 |
| 2023-08-14 | 2023-08-10 | 4.085 | 4,231,719 | -44,723 | 0.34% | 17,287,198 |
| 2023-08-03 | 2023-08-01 | 3.657 | 4,276,442 | +7,710 | 0.35% | 15,639,718 |
| 2023-07-31 | 2023-07-27 | 3.722 | 4,268,732 | -38,554 | 0.35% | 15,888,322 |
| 2023-07-27 | 2023-07-25 | 3.683 | 4,307,286 | +38,554 | 0.35% | 15,864,241 |
| 2023-07-26 | 2023-07-24 | 3.722 | 4,268,732 | +26,217 | 0.35% | 15,888,322 |
| 2023-07-24 | 2023-07-20 | 3.670 | 4,242,515 | -27,759 | 0.34% | 15,570,661 |
| 2023-07-21 | 2023-07-19 | 3.683 | 4,270,274 | -10,795 | 0.35% | 15,727,921 |
| 2023-07-19 | 2023-07-14 | 3.592 | 4,281,069 | -7,711 | 0.35% | 15,379,040 |
| 2023-07-13 | 2023-07-11 | 3.696 | 4,288,780 | -13,879 | 0.35% | 15,851,701 |
| 2023-07-10 | 2023-07-06 | 3.502 | 4,302,659 | -3,085 | 0.35% | 15,065,999 |
| 2023-07-06 | 2023-07-04 | 3.579 | 4,305,744 | -30,843 | 0.35% | 15,411,841 |
| 2023-07-03 | 2023-06-29 | 3.151 | 4,336,587 | -15,422 | 0.35% | 13,666,320 |
| 2023-06-20 | 2023-06-16 | 2.879 | 4,352,009 | +15,422 | 0.35% | 12,529,680 |
| 2023-06-14 | 2023-06-12 | 2.866 | 4,336,587 | +12,337 | 0.35% | 12,429,040 |
| 2023-06-06 | 2023-06-02 | 2.827 | 4,324,250 | +4,627 | 0.35% | 12,225,441 |
| 2023-05-31 | 2023-05-29 | 2.788 | 4,319,623 | +15,421 | 0.35% | 12,044,299 |
| 2023-05-25 | 2023-05-23 | 3.350 | 4,304,202 | +271,274 | 0.35% | 14,417,081 |
| 2023-05-16 | 2023-05-12 | 3.405 | 4,032,928 | +8,670 | 0.35% | 13,731,719 |
| 2023-05-10 | 2023-05-08 | 3.516 | 4,024,258 | -15,895 | 0.35% | 14,147,798 |
| 2023-05-09 | 2023-05-05 | 3.405 | 4,040,153 | -14,450 | 0.35% | 13,756,319 |
| 2023-05-08 | 2023-05-04 | 3.322 | 4,054,603 | -5,780 | 0.35% | 13,468,800 |
| 2023-05-05 | 2023-05-03 | 3.363 | 4,060,383 | +4,335 | 0.35% | 13,656,601 |
| 2023-05-04 | 2023-05-02 | 3.308 | 4,056,048 | +39,014 | 0.35% | 13,417,460 |
| 2023-05-03 | 2023-04-28 | 3.266 | 4,017,034 | +28,900 | 0.35% | 13,121,601 |
| 2023-04-28 | 2023-04-26 | 3.239 | 3,988,134 | +11,560 | 0.35% | 12,916,800 |
| 2023-04-25 | 2023-04-21 | 3.253 | 3,976,574 | +21,674 | 0.35% | 12,934,399 |
| 2023-04-19 | 2023-04-17 | 3.350 | 3,954,900 | +50,575 | 0.35% | 13,247,081 |
| 2023-04-18 | 2023-04-14 | 3.446 | 3,904,325 | +36,124 | 0.34% | 13,455,959 |
| 2023-04-17 | 2023-04-13 | 3.433 | 3,868,201 | -36,124 | 0.34% | 13,277,920 |
| 2023-04-14 | 2023-04-12 | 3.419 | 3,904,325 | -17,340 | 0.34% | 13,347,879 |
| 2023-04-11 | 2023-04-04 | 3.239 | 3,921,665 | -21,675 | 0.34% | 12,701,520 |
| 2023-04-04 | 2023-03-31 | 3.253 | 3,943,340 | -4,335 | 0.34% | 12,826,301 |
| 2023-03-31 | 2023-03-29 | 3.239 | 3,947,675 | -14,449 | 0.34% | 12,785,761 |
| 2023-03-30 | 2023-03-28 | 3.170 | 3,962,124 | +17,339 | 0.35% | 12,558,358 |
| 2023-03-28 | 2023-03-24 | 3.253 | 3,944,785 | -54,909 | 0.35% | 12,831,001 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,999,694 | +21,675 | 0.35% | 12,511,360 |
| 2023-03-21 | 2023-03-17 | 3.087 | 3,978,019 | +36,124 | 0.35% | 12,278,379 |
| 2023-03-16 | 2023-03-14 | 3.087 | 3,941,895 | +23,120 | 0.35% | 12,166,881 |
| 2023-03-14 | 2023-03-10 | 3.017 | 3,918,775 | +10,115 | 0.34% | 11,824,319 |
| 2023-03-13 | 2023-03-09 | 2.934 | 3,908,660 | +14,449 | 0.34% | 11,469,199 |
| 2023-03-09 | 2023-03-07 | 2.837 | 3,894,211 | +166,173 | 0.34% | 11,049,501 |
| 2023-03-06 | 2023-03-02 | 2.837 | 3,728,038 | -36,125 | 0.33% | 10,577,999 |
| 2023-02-17 | 2023-02-15 | 2.713 | 3,764,163 | +15,895 | 0.33% | 10,211,601 |
| 2023-02-13 | 2023-02-09 | 2.810 | 3,748,268 | +7,225 | 0.33% | 10,531,640 |
| 2023-02-08 | 2023-02-06 | 2.754 | 3,741,043 | +52,019 | 0.33% | 10,304,220 |
| 2023-02-07 | 2023-02-03 | 2.796 | 3,689,024 | +2,890 | 0.32% | 10,314,120 |
| 2023-02-01 | 2023-01-30 | 2.851 | 3,686,134 | +4,335 | 0.32% | 10,510,120 |
| 2023-01-27 | 2023-01-20 | 2.976 | 3,681,799 | +2,890 | 0.32% | 10,956,400 |
| 2023-01-18 | 2023-01-16 | 2.824 | 3,678,909 | -4,335 | 0.32% | 10,387,680 |
| 2023-01-12 | 2023-01-10 | 2.810 | 3,683,244 | -1,445 | 0.32% | 10,348,940 |
| 2023-01-10 | 2023-01-06 | 2.602 | 3,684,689 | -7,225 | 0.32% | 9,588,000 |
| 2022-12-20 | 2022-12-16 | 2.353 | 3,691,914 | -7,225 | 0.32% | 8,687,000 |
| 2022-12-15 | 2022-12-13 | 2.464 | 3,699,139 | -14,450 | 0.32% | 9,113,600 |
| 2022-12-12 | 2022-12-08 | 2.339 | 3,713,589 | +36,125 | 0.33% | 8,686,601 |
| 2022-12-05 | 2022-12-01 | 2.021 | 3,677,464 | -21,675 | 0.32% | 7,431,400 |
| 2022-12-02 | 2022-11-30 | 1.979 | 3,699,139 | +21,675 | 0.32% | 7,321,600 |
| 2022-11-24 | 2022-11-22 | 1.924 | 3,677,464 | -1,445 | 0.32% | 7,075,100 |
| 2022-11-10 | 2022-11-08 | 1.924 | 3,678,909 | -49,129 | 0.32% | 7,077,880 |
| 2022-10-27 | 2022-10-25 | 1.772 | 3,728,038 | -1,445 | 0.33% | 6,604,799 |
| 2022-10-14 | 2022-10-12 | 1.841 | 3,729,483 | +14,449 | 0.33% | 6,865,459 |
| 2022-10-13 | 2022-10-11 | 1.882 | 3,715,034 | +8,670 | 0.33% | 6,993,121 |
| 2022-09-30 | 2022-09-28 | 2.048 | 3,706,364 | +14,450 | 0.32% | 7,592,401 |
| 2022-09-27 | 2022-09-23 | 2.118 | 3,691,914 | +21,675 | 0.32% | 7,818,300 |
| 2022-09-23 | 2022-09-21 | 2.201 | 3,670,239 | +7,225 | 0.32% | 8,077,199 |
| 2022-09-22 | 2022-09-20 | 2.284 | 3,663,014 | +433,492 | 0.32% | 8,365,499 |
| 2022-09-20 | 2022-09-16 | 2.620 | 3,229,522 | +158,676 | 0.28% | 8,461,752 |
| 2022-09-16 | 2022-09-14 | 2.460 | 3,070,846 | +2,748 | 0.28% | 7,554,301 |
| 2022-09-09 | 2022-09-07 | 2.693 | 3,068,098 | -68,699 | 0.28% | 8,262,101 |
| 2022-09-02 | 2022-08-31 | 2.664 | 3,136,797 | -2,748 | 0.29% | 8,355,781 |
| 2022-08-02 | 2022-07-29 | 2.693 | 3,139,545 | +6,870 | 0.29% | 8,454,501 |
| 2022-06-30 | 2022-06-28 | 2.678 | 3,132,675 | -27,479 | 0.29% | 8,390,401 |
| 2022-06-29 | 2022-06-27 | 2.678 | 3,160,154 | -13,740 | 0.29% | 8,463,999 |
| 2022-06-28 | 2022-06-24 | 2.707 | 3,173,894 | -270,674 | 0.29% | 8,593,199 |
| 2022-06-02 | 2022-05-31 | 2.227 | 3,444,568 | -20,610 | 0.32% | 7,671,419 |
| 2022-05-27 | 2022-05-25 | 2.557 | 3,465,178 | +210,011 | 0.32% | 8,859,542 |
| 2022-05-16 | 2022-05-12 | 2.526 | 3,255,167 | +19,360 | 0.32% | 8,221,720 |
| 2022-04-08 | 2022-04-06 | 2.603 | 3,235,807 | -16,779 | 0.32% | 8,423,521 |
| 2022-04-07 | 2022-04-04 | 2.510 | 3,252,586 | +9,035 | 0.32% | 8,164,801 |
| 2022-03-29 | 2022-03-25 | 2.464 | 3,243,551 | +12,907 | 0.32% | 7,991,340 |
| 2022-03-25 | 2022-03-23 | 2.448 | 3,230,644 | +25,814 | 0.32% | 7,909,481 |
| 2022-03-17 | 2022-03-15 | 2.231 | 3,204,830 | +268,468 | 0.31% | 7,151,041 |
| 2022-03-11 | 2022-03-09 | 2.309 | 2,936,362 | +6,453 | 0.29% | 6,779,500 |
| 2022-02-10 | 2022-02-08 | 2.557 | 2,929,909 | +14,198 | 0.29% | 7,491,001 |
| 2022-02-09 | 2022-02-07 | 2.572 | 2,915,711 | +12,907 | 0.29% | 7,499,880 |
| 2022-01-28 | 2022-01-26 | 2.495 | 2,902,804 | +11,617 | 0.28% | 7,241,781 |
| 2022-01-24 | 2022-01-20 | 2.433 | 2,891,187 | -64,536 | 0.28% | 7,033,599 |
| 2022-01-21 | 2022-01-19 | 2.448 | 2,955,723 | -64,535 | 0.29% | 7,236,401 |
| 2022-01-20 | 2022-01-18 | 2.247 | 3,020,258 | +28,395 | 0.30% | 6,785,999 |
| 2021-12-17 | 2021-12-15 | 2.278 | 2,991,863 | +6,454 | 0.29% | 6,814,921 |
| 2021-12-03 | 2021-12-01 | 2.340 | 2,985,409 | -19,361 | 0.29% | 6,985,260 |
| 2021-12-02 | 2021-11-30 | 2.293 | 3,004,770 | +129,071 | 0.29% | 6,890,881 |
| 2021-12-01 | 2021-11-29 | 2.340 | 2,875,699 | +32,268 | 0.28% | 6,728,560 |
| 2021-11-30 | 2021-11-26 | 2.386 | 2,843,431 | +64,535 | 0.28% | 6,785,240 |
| 2021-11-26 | 2021-11-24 | 2.448 | 2,778,896 | +19,361 | 0.27% | 6,803,481 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,759,535 | +36,140 | 0.27% | 6,756,080 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,723,395 | +105,369 | 0.27% | 7,418,838 |
| 2021-09-01 | 2021-08-30 | 2.627 | 2,618,026 | -18,611 | 0.27% | 6,878,601 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,636,637 | -18,612 | 0.27% | 6,842,499 |
| 2021-08-26 | 2021-08-24 | 2.579 | 2,655,249 | -6,204 | 0.27% | 6,848,000 |
| 2021-08-16 | 2021-08-12 | 2.547 | 2,661,453 | -18,611 | 0.27% | 6,778,201 |
| 2021-08-12 | 2021-08-10 | 2.595 | 2,680,064 | +6,204 | 0.27% | 6,955,199 |
| 2021-08-04 | 2021-08-02 | 2.450 | 2,673,860 | +6,203 | 0.27% | 6,551,199 |
| 2021-07-28 | 2021-07-26 | 2.498 | 2,667,657 | +6,204 | 0.27% | 6,665,001 |
| 2021-07-27 | 2021-07-23 | 2.579 | 2,661,453 | +18,612 | 0.27% | 6,864,001 |
| 2021-07-26 | 2021-07-22 | 2.563 | 2,642,841 | +12,408 | 0.27% | 6,773,400 |
| 2021-07-22 | 2021-07-20 | 2.547 | 2,630,433 | +12,407 | 0.27% | 6,699,199 |
| 2021-07-07 | 2021-07-05 | 2.821 | 2,618,026 | -131,521 | 0.27% | 7,385,001 |
| 2021-07-06 | 2021-07-02 | 2.805 | 2,749,547 | +131,521 | 0.28% | 7,711,679 |
| 2021-07-05 | 2021-06-30 | 2.724 | 2,618,026 | +18,612 | 0.27% | 7,131,801 |
| 2021-06-09 | 2021-06-07 | 2.660 | 2,599,414 | +18,611 | 0.27% | 6,913,499 |
| 2021-05-28 | 2021-05-26 | 3.051 | 2,580,803 | +98,931 | 0.26% | 7,872,999 |
| 2021-05-24 | 2021-05-20 | 2.984 | 2,481,872 | -4,773 | 0.26% | 7,404,800 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,486,645 | +5,966 | 0.26% | 7,210,641 |
| 2021-05-14 | 2021-05-12 | 3.034 | 2,480,679 | +14,319 | 0.26% | 7,525,981 |
| 2021-05-13 | 2021-05-11 | 3.067 | 2,466,360 | +10,739 | 0.26% | 7,565,219 |
| 2021-05-06 | 2021-05-04 | 2.749 | 2,455,621 | -27,444 | 0.26% | 6,750,239 |
| 2021-05-05 | 2021-05-03 | 2.665 | 2,483,065 | -50,115 | 0.26% | 6,617,580 |
| 2021-05-04 | 2021-04-30 | 2.615 | 2,533,180 | -3,579 | 0.27% | 6,623,760 |
| 2021-04-29 | 2021-04-27 | 2.514 | 2,536,759 | -5,966 | 0.27% | 6,377,999 |
| 2021-04-28 | 2021-04-26 | 2.548 | 2,542,725 | -11,933 | 0.27% | 6,478,239 |
| 2021-04-27 | 2021-04-23 | 2.548 | 2,554,658 | -17,898 | 0.27% | 6,508,641 |
| 2021-04-26 | 2021-04-22 | 2.581 | 2,572,556 | -17,898 | 0.27% | 6,640,481 |
| 2021-04-23 | 2021-04-21 | 2.565 | 2,590,454 | -23,864 | 0.28% | 6,643,261 |
| 2021-04-22 | 2021-04-20 | 2.565 | 2,614,318 | -23,864 | 0.28% | 6,704,460 |
| 2021-04-21 | 2021-04-19 | 2.581 | 2,638,182 | -23,864 | 0.28% | 6,809,880 |
| 2021-04-20 | 2021-04-16 | 2.565 | 2,662,046 | -17,898 | 0.28% | 6,826,859 |
| 2021-04-08 | 2021-04-01 | 2.598 | 2,679,944 | -4,773 | 0.28% | 6,962,599 |
| 2021-04-01 | 2021-03-30 | 2.632 | 2,684,717 | -11,932 | 0.29% | 7,064,999 |
| 2021-03-26 | 2021-03-24 | 2.598 | 2,696,649 | +11,932 | 0.29% | 7,005,999 |
| 2021-03-25 | 2021-03-23 | 2.699 | 2,684,717 | -8,353 | 0.29% | 7,244,999 |
| 2021-03-24 | 2021-03-22 | 2.766 | 2,693,070 | -17,898 | 0.29% | 7,448,101 |
| 2021-03-15 | 2021-03-11 | 2.715 | 2,710,968 | -63,240 | 0.29% | 7,361,281 |
| 2021-03-02 | 2021-02-26 | 2.598 | 2,774,208 | +11,932 | 0.29% | 7,207,501 |
| 2021-03-01 | 2021-02-25 | 2.682 | 2,762,276 | +29,831 | 0.29% | 7,408,001 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,732,445 | +4,772 | 0.29% | 7,373,799 |
| 2021-02-25 | 2021-02-23 | 2.699 | 2,727,673 | +35,797 | 0.29% | 7,360,921 |
| 2021-02-23 | 2021-02-19 | 2.715 | 2,691,876 | -9,546 | 0.29% | 7,309,439 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,701,422 | +5,966 | 0.29% | 6,973,120 |
| 2021-02-10 | 2021-02-08 | 2.263 | 2,695,456 | +16,705 | 0.29% | 6,099,300 |
| 2021-02-02 | 2021-01-29 | 2.213 | 2,678,751 | +11,932 | 0.28% | 5,926,800 |
| 2021-02-01 | 2021-01-28 | 2.179 | 2,666,819 | -38,183 | 0.28% | 5,811,000 |
| 2021-01-28 | 2021-01-26 | 2.078 | 2,705,002 | -47,728 | 0.29% | 5,622,161 |
| 2021-01-27 | 2021-01-25 | 2.078 | 2,752,730 | +5,966 | 0.29% | 5,721,360 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,746,764 | +11,932 | 0.29% | 5,662,920 |
| 2021-01-20 | 2021-01-18 | 2.045 | 2,734,832 | +62,047 | 0.29% | 5,592,480 |
| 2021-01-19 | 2021-01-15 | 1.961 | 2,672,785 | +50,115 | 0.28% | 5,241,600 |
| 2021-01-18 | 2021-01-14 | 1.961 | 2,622,670 | +11,932 | 0.28% | 5,143,319 |
| 2021-01-14 | 2021-01-12 | 1.944 | 2,610,738 | +11,932 | 0.28% | 5,076,159 |
| 2021-01-12 | 2021-01-08 | 1.928 | 2,598,806 | +47,728 | 0.28% | 5,009,400 |
| 2021-01-08 | 2021-01-06 | 1.944 | 2,551,078 | +23,864 | 0.27% | 4,960,160 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,527,214 | +11,932 | 0.27% | 4,913,760 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,515,282 | +131,253 | 0.27% | 4,806,241 |
| 2021-01-04 | 2020-12-29 | 1.944 | 2,384,029 | +11,932 | 0.25% | 4,635,360 |
| 2020-12-30 | 2020-12-28 | 1.961 | 2,372,097 | -16,705 | 0.25% | 4,651,920 |
| 2020-12-22 | 2020-12-18 | 2.078 | 2,388,802 | +27,444 | 0.25% | 4,964,961 |
| 2020-12-21 | 2020-12-17 | 1.995 | 2,361,358 | +59,660 | 0.25% | 4,710,020 |
| 2020-12-18 | 2020-12-16 | 2.045 | 2,301,698 | +59,661 | 0.24% | 4,706,761 |
| 2020-12-17 | 2020-12-15 | 1.978 | 2,242,037 | +2,386 | 0.24% | 4,434,440 |
| 2020-12-02 | 2020-11-30 | 1.961 | 2,239,651 | -3,579 | 0.24% | 4,392,181 |
| 2020-11-23 | 2020-11-19 | 2.078 | 2,243,230 | +2,386 | 0.24% | 4,662,399 |
| 2020-11-18 | 2020-11-16 | 1.961 | 2,240,844 | +17,898 | 0.24% | 4,394,520 |
| 2020-10-19 | 2020-10-15 | 2.213 | 2,222,946 | -47,728 | 0.24% | 4,918,320 |
| 2020-10-16 | 2020-10-14 | 2.246 | 2,270,674 | -4,773 | 0.24% | 5,100,040 |
| 2020-10-09 | 2020-10-07 | 2.263 | 2,275,447 | +71,592 | 0.24% | 5,148,900 |
| 2020-10-08 | 2020-10-06 | 2.296 | 2,203,855 | -211,197 | 0.23% | 5,060,781 |
| 2020-09-24 | 2020-09-22 | 2.296 | 2,415,052 | -1,193 | 0.26% | 5,545,759 |
| 2020-09-22 | 2020-09-18 | 2.447 | 2,416,245 | -3,580 | 0.26% | 5,912,999 |
| 2020-09-17 | 2020-09-15 | 2.380 | 2,419,825 | +15,512 | 0.26% | 5,759,520 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,404,313 | -177,788 | 0.26% | 5,843,499 |
| 2020-09-15 | 2020-09-11 | 2.347 | 2,582,101 | -15,512 | 0.27% | 6,059,199 |
| 2020-09-14 | 2020-09-10 | 2.246 | 2,597,613 | +11,932 | 0.28% | 5,834,360 |
| 2020-09-11 | 2020-09-09 | 2.330 | 2,585,681 | -5,966 | 0.27% | 6,024,260 |
| 2020-09-10 | 2020-09-08 | 2.246 | 2,591,647 | +15,512 | 0.28% | 5,820,960 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,576,135 | -23,864 | 0.27% | 5,958,839 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,599,999 | +229,161 | 0.28% | 5,888,792 |
| 2020-09-03 | 2020-09-01 | 2.248 | 2,370,838 | +58,280 | 0.26% | 5,329,081 |
| 2020-09-02 | 2020-08-31 | 2.231 | 2,312,558 | +557,159 | 0.25% | 5,158,401 |
| 2020-09-01 | 2020-08-28 | 2.213 | 1,755,399 | -17,484 | 0.19% | 3,885,480 |
| 2020-08-27 | 2020-08-25 | 2.299 | 1,772,883 | +17,484 | 0.19% | 4,076,280 |
| 2020-08-25 | 2020-08-21 | 2.196 | 1,755,399 | -15,153 | 0.19% | 3,855,360 |
| 2020-08-21 | 2020-08-19 | 2.179 | 1,770,552 | -10,490 | 0.19% | 3,858,260 |
| 2020-08-18 | 2020-08-14 | 2.248 | 1,781,042 | -99,077 | 0.19% | 4,003,359 |
| 2020-08-17 | 2020-08-13 | 2.334 | 1,880,119 | -20,980 | 0.20% | 4,387,361 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,901,099 | +10,490 | 0.21% | 4,566,799 |
| 2020-08-03 | 2020-07-30 | 1.922 | 1,890,609 | -2,331 | 0.21% | 3,633,280 |
| 2020-07-31 | 2020-07-29 | 1.956 | 1,892,940 | +93,248 | 0.21% | 3,702,720 |
| 2020-07-29 | 2020-07-27 | 1.887 | 1,799,692 | +17,484 | 0.20% | 3,396,800 |
| 2020-07-24 | 2020-07-22 | 1.922 | 1,782,208 | +1,166 | 0.19% | 3,424,960 |
| 2020-07-17 | 2020-07-15 | 2.008 | 1,781,042 | +58,280 | 0.19% | 3,575,519 |
| 2020-07-15 | 2020-07-13 | 2.128 | 1,722,762 | -116,560 | 0.19% | 3,665,440 |
| 2020-07-14 | 2020-07-10 | 2.076 | 1,839,322 | -29,141 | 0.20% | 3,818,759 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,868,463 | +17,485 | 0.20% | 3,783,081 |
| 2020-07-08 | 2020-07-06 | 2.076 | 1,850,978 | +87,420 | 0.20% | 3,842,959 |
| 2020-07-07 | 2020-07-03 | 2.008 | 1,763,558 | -29,140 | 0.19% | 3,540,420 |
| 2020-07-06 | 2020-07-02 | 1.990 | 1,792,698 | +3,496 | 0.19% | 3,568,159 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,789,202 | -58,280 | 0.19% | 3,776,101 |
| 2020-06-23 | 2020-06-19 | 1.973 | 1,847,482 | +10,491 | 0.20% | 3,645,501 |
| 2020-06-18 | 2020-06-16 | 2.025 | 1,836,991 | +18,649 | 0.20% | 3,719,359 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,818,342 | +5,828 | 0.20% | 3,619,201 |
| 2020-06-15 | 2020-06-11 | 1.990 | 1,812,514 | +1,166 | 0.20% | 3,607,601 |
| 2020-06-10 | 2020-06-08 | 2.162 | 1,811,348 | +1,166 | 0.20% | 3,916,080 |
| 2020-06-09 | 2020-06-05 | 2.299 | 1,810,182 | +58,280 | 0.20% | 4,162,039 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,751,902 | -1,166 | 0.19% | 4,028,040 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,753,068 | +58,280 | 0.19% | 3,399,040 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,694,788 | +68,911 | 0.18% | 3,422,959 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,625,877 | -19,920,072 | 0.18% | 3,429,080 |
| 2020-05-26 | 2020-05-22 | 2.270 | 21,545,949 | +13,428 | 2.44% | 48,907,700 |
| 2020-05-18 | 2020-05-14 | 2.413 | 21,532,521 | +24,617 | 2.44% | 51,956,099 |
| 2020-05-15 | 2020-05-13 | 2.484 | 21,507,904 | +16,785 | 2.44% | 53,434,380 |
| 2020-05-12 | 2020-05-08 | 2.610 | 21,491,119 | +11,190 | 2.43% | 56,081,520 |
| 2020-05-08 | 2020-05-06 | 2.735 | 21,479,929 | +2,238 | 2.43% | 58,739,759 |
| 2020-04-23 | 2020-04-21 | 2.663 | 21,477,691 | +5,595 | 2.43% | 57,198,119 |
| 2020-04-14 | 2020-04-08 | 2.502 | 21,472,096 | -2,238 | 2.43% | 53,729,199 |
| 2020-03-27 | 2020-03-25 | 2.645 | 21,474,334 | +20,108,060 | 2.43% | 56,805,359 |
| 2020-03-13 | 2020-03-11 | 2.770 | 1,366,274 | +1,119 | 0.15% | 3,785,100 |
| 2020-03-12 | 2020-03-10 | 3.038 | 1,365,155 | -3,357 | 0.15% | 4,148,000 |
| 2020-03-11 | 2020-03-09 | 2.878 | 1,368,512 | +7,833 | 0.15% | 3,938,060 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,360,679 | -14,547 | 0.15% | 4,304,640 |
| 2020-03-03 | 2020-02-28 | 3.271 | 1,375,226 | +2,238 | 0.16% | 4,498,141 |
| 2020-03-02 | 2020-02-27 | 3.396 | 1,372,988 | +11,190 | 0.16% | 4,662,601 |
| 2020-02-18 | 2020-02-14 | 3.467 | 1,361,798 | +119,731 | 0.15% | 4,721,960 |
| 2020-02-10 | 2020-02-06 | 3.610 | 1,242,067 | +11,190 | 0.14% | 4,484,399 |
| 2020-02-06 | 2020-02-04 | 3.521 | 1,230,877 | -1,119 | 0.14% | 4,333,999 |
| 2020-02-04 | 2020-01-31 | 3.557 | 1,231,996 | +2,238 | 0.14% | 4,381,979 |
| 2020-02-03 | 2020-01-30 | 3.700 | 1,229,758 | -43,641 | 0.14% | 4,549,859 |
| 2020-01-31 | 2020-01-29 | 3.950 | 1,273,399 | +2,238 | 0.14% | 5,029,962 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,271,161 | +109,660 | 0.14% | 5,929,922 |
| 2020-01-22 | 2020-01-20 | 4.576 | 1,161,501 | +5,595 | 0.13% | 5,314,562 |
| 2020-01-07 | 2020-01-03 | 4.272 | 1,155,906 | +10,071 | 0.13% | 4,937,741 |
| 2020-01-03 | 2019-12-31 | 4.200 | 1,145,835 | -30,212 | 0.13% | 4,812,800 |
| 2019-12-23 | 2019-12-19 | 4.218 | 1,176,047 | -30,213 | 0.13% | 4,960,718 |
| 2019-11-28 | 2019-11-26 | 4.129 | 1,206,260 | -11,190 | 0.14% | 4,980,361 |
| 2019-11-25 | 2019-11-21 | 4.236 | 1,217,450 | -11,189 | 0.14% | 5,157,122 |
| 2019-11-19 | 2019-11-15 | 4.200 | 1,228,639 | +5,594 | 0.14% | 5,160,598 |
| 2019-11-11 | 2019-11-07 | 4.611 | 1,223,045 | +52,593 | 0.14% | 5,639,882 |
| 2019-10-10 | 2019-10-08 | 4.129 | 1,170,452 | -11,190 | 0.13% | 4,832,518 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,181,642 | +11,190 | 0.13% | 4,688,639 |
| 2019-10-03 | 2019-09-30 | 4.075 | 1,170,452 | +11,189 | 0.13% | 4,769,758 |
| 2019-09-30 | 2019-09-26 | 4.039 | 1,159,263 | +6,714 | 0.13% | 4,682,721 |
| 2019-09-27 | 2019-09-25 | 4.075 | 1,152,549 | -17,903 | 0.13% | 4,696,801 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,170,452 | -6,714 | 0.13% | 4,999,878 |
| 2019-09-19 | 2019-09-17 | 4.415 | 1,177,166 | +4,476 | 0.13% | 5,196,878 |
| 2019-09-16 | 2019-09-12 | 4.468 | 1,172,690 | -11,190 | 0.13% | 5,239,998 |
| 2019-09-12 | 2019-09-10 | 4.290 | 1,183,880 | -5,595 | 0.13% | 5,078,399 |
| 2019-09-10 | 2019-09-06 | 4.343 | 1,189,475 | -6,714 | 0.13% | 5,166,179 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,196,189 | +7,833 | 0.14% | 5,828,470 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,188,356 | +49,490 | 0.13% | 5,812,404 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,138,866 | +26,886 | 0.13% | 5,125,561 |
| 2019-09-03 | 2019-08-30 | 4.556 | 1,111,980 | +2,151 | 0.13% | 5,066,599 |
| 2019-08-29 | 2019-08-27 | 4.873 | 1,109,829 | -5,378 | 0.13% | 5,407,678 |
| 2019-08-22 | 2019-08-20 | 4.910 | 1,115,207 | +1,076 | 0.13% | 5,475,362 |
| 2019-08-19 | 2019-08-15 | 4.798 | 1,114,131 | +5,377 | 0.13% | 5,345,760 |
| 2019-08-16 | 2019-08-14 | 4.705 | 1,108,754 | +17,207 | 0.13% | 5,216,860 |
| 2019-08-15 | 2019-08-13 | 4.705 | 1,091,547 | +8,603 | 0.13% | 5,135,898 |
| 2019-08-08 | 2019-08-06 | 4.761 | 1,082,944 | +5,377 | 0.13% | 5,155,840 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,077,567 | -5,377 | 0.13% | 5,170,320 |
| 2019-08-06 | 2019-08-02 | 4.966 | 1,082,944 | +4,302 | 0.13% | 5,377,380 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,078,642 | +16,131 | 0.13% | 5,396,138 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,062,511 | +20,433 | 0.13% | 5,433,999 |
| 2019-07-26 | 2019-07-24 | 5.133 | 1,042,078 | -34,414 | 0.12% | 5,348,879 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,076,492 | +5,378 | 0.13% | 6,006,003 |
| 2019-07-19 | 2019-07-17 | 5.598 | 1,071,114 | +11,829 | 0.13% | 5,995,917 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,059,285 | -51,620 | 0.12% | 5,988,801 |
| 2019-07-17 | 2019-07-15 | 6.323 | 1,110,905 | -3,226 | 0.13% | 7,024,401 |
| 2019-07-16 | 2019-07-12 | 6.305 | 1,114,131 | +26,885 | 0.13% | 7,024,079 |
| 2019-07-15 | 2019-07-11 | 6.323 | 1,087,246 | +16,132 | 0.13% | 6,874,802 |
| 2019-07-11 | 2019-07-09 | 6.323 | 1,071,114 | +5,377 | 0.13% | 6,772,797 |
| 2019-07-02 | 2019-06-27 | 6.305 | 1,065,737 | +1,075 | 0.13% | 6,718,978 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,064,662 | +5,377 | 0.13% | 6,771,600 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,059,285 | +3,226 | 0.12% | 6,619,201 |
| 2019-06-18 | 2019-06-14 | 6.230 | 1,056,059 | +5,377 | 0.12% | 6,579,402 |
| 2019-06-06 | 2019-06-04 | 6.379 | 1,050,682 | -14,503,061 | 0.12% | 6,702,223 |
| 2019-06-05 | 2019-06-03 | 6.323 | 15,553,743 | +5,377 | 1.83% | 98,348,398 |
| 2019-05-31 | 2019-05-29 | 7.275 | 15,548,366 | +682,308 | 1.83% | 113,109,416 |
| 2019-05-30 | 2019-05-28 | 7.352 | 14,866,058 | +13,856,342 | 1.83% | 109,302,483 |
| 2019-05-27 | 2019-05-23 | 7.158 | 1,009,716 | -15,423 | 0.12% | 7,227,523 |
| 2019-05-24 | 2019-05-22 | 7.216 | 1,025,139 | +2,056 | 0.13% | 7,397,740 |
| 2019-05-23 | 2019-05-21 | 7.177 | 1,023,083 | +2,057 | 0.13% | 7,343,103 |
| 2019-05-22 | 2019-05-20 | 7.158 | 1,021,026 | -1,028 | 0.13% | 7,308,479 |
| 2019-05-21 | 2019-05-17 | 7.177 | 1,022,054 | +1,028 | 0.13% | 7,335,718 |
| 2019-05-17 | 2019-05-15 | 7.177 | 1,021,026 | +2,056 | 0.13% | 7,328,339 |
| 2019-05-02 | 2019-04-29 | 7.294 | 1,018,970 | +3,085 | 0.13% | 7,432,503 |
| 2019-04-30 | 2019-04-26 | 7.275 | 1,015,885 | +6,169 | 0.13% | 7,390,240 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,009,716 | +5,141 | 0.12% | 7,404,283 |
| 2019-04-26 | 2019-04-24 | 7.469 | 1,004,575 | +2,057 | 0.12% | 7,503,364 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,002,518 | +10,282 | 0.12% | 7,527,000 |
| 2019-04-18 | 2019-04-16 | 7.586 | 992,236 | +3,085 | 0.12% | 7,527,001 |
| 2019-04-12 | 2019-04-10 | 7.586 | 989,151 | +5,141 | 0.12% | 7,503,599 |
| 2019-04-08 | 2019-04-03 | 7.625 | 984,010 | +5,141 | 0.12% | 7,502,880 |
| 2019-04-04 | 2019-04-02 | 7.644 | 978,869 | +4,113 | 0.12% | 7,482,721 |
| 2019-04-03 | 2019-04-01 | 7.508 | 974,756 | +15,423 | 0.12% | 7,318,560 |
| 2019-04-01 | 2019-03-28 | 7.391 | 959,333 | +4,113 | 0.12% | 7,090,802 |
| 2019-03-27 | 2019-03-25 | 7.430 | 955,220 | +39,073 | 0.12% | 7,097,562 |
| 2019-03-25 | 2019-03-21 | 7.450 | 916,147 | +12,338 | 0.11% | 6,825,058 |
| 2019-03-20 | 2019-03-18 | 7.489 | 903,809 | +6,170 | 0.11% | 6,768,303 |
| 2019-03-14 | 2019-03-12 | 7.644 | 897,639 | +7,197 | 0.11% | 6,861,778 |
| 2019-03-13 | 2019-03-11 | 7.625 | 890,442 | -1,028 | 0.11% | 6,789,442 |
| 2019-03-12 | 2019-03-08 | 7.761 | 891,470 | -4,113 | 0.11% | 6,918,661 |
| 2019-03-11 | 2019-03-07 | 7.683 | 895,583 | +25,706 | 0.11% | 6,880,902 |
| 2019-03-07 | 2019-03-05 | 7.586 | 869,877 | -4,113 | 0.11% | 6,598,798 |
| 2019-03-01 | 2019-02-27 | 7.528 | 873,990 | +5,141 | 0.11% | 6,578,999 |
| 2019-02-27 | 2019-02-25 | 7.489 | 868,849 | +102,822 | 0.11% | 6,506,500 |
| 2019-02-26 | 2019-02-22 | 7.625 | 766,027 | +13,367 | 0.09% | 5,840,803 |
| 2019-02-25 | 2019-02-21 | 7.605 | 752,660 | +5,141 | 0.09% | 5,724,242 |
| 2019-02-14 | 2019-02-12 | 7.936 | 747,519 | -13,367 | 0.09% | 5,932,323 |
| 2019-02-12 | 2019-02-08 | 7.975 | 760,886 | -3,084 | 0.09% | 6,068,004 |
| 2019-02-01 | 2019-01-30 | 7.625 | 763,970 | +9,254 | 0.09% | 5,825,119 |
| 2019-01-28 | 2019-01-24 | 7.411 | 754,716 | +5,141 | 0.09% | 5,593,079 |
| 2019-01-16 | 2019-01-14 | 7.158 | 749,575 | +16,452 | 0.09% | 5,365,440 |
| 2019-01-09 | 2019-01-07 | 7.255 | 733,123 | +5,141 | 0.09% | 5,318,977 |
| 2019-01-08 | 2019-01-04 | 7.255 | 727,982 | +10,282 | 0.09% | 5,281,677 |
| 2019-01-07 | 2019-01-03 | 7.158 | 717,700 | +10,282 | 0.09% | 5,137,279 |
| 2018-12-28 | 2018-12-24 | 7.061 | 707,418 | +2,057 | 0.09% | 4,994,881 |
| 2018-12-20 | 2018-12-18 | 7.139 | 705,361 | +5,141 | 0.09% | 5,035,237 |
| 2018-12-19 | 2018-12-17 | 7.294 | 700,220 | +15,423 | 0.09% | 5,107,498 |
| 2018-12-07 | 2018-12-05 | 7.158 | 684,797 | +3,085 | 0.08% | 4,901,760 |
| 2018-12-05 | 2018-12-03 | 7.022 | 681,712 | +4,113 | 0.08% | 4,786,858 |
| 2018-11-28 | 2018-11-26 | 6.983 | 677,599 | -3,085 | 0.08% | 4,731,617 |
| 2018-11-07 | 2018-11-05 | 6.944 | 680,684 | +2,056 | 0.08% | 4,726,680 |
| 2018-11-02 | 2018-10-31 | 6.769 | 678,628 | +25,706 | 0.08% | 4,593,603 |
| 2018-11-01 | 2018-10-30 | 6.613 | 652,922 | -4,113 | 0.08% | 4,318,000 |
| 2018-10-30 | 2018-10-26 | 6.827 | 657,035 | +16,452 | 0.08% | 4,485,781 |
| 2018-10-29 | 2018-10-25 | 6.886 | 640,583 | -5,141 | 0.08% | 4,410,838 |
| 2018-10-26 | 2018-10-24 | 6.963 | 645,724 | +55,524 | 0.08% | 4,496,477 |
| 2018-10-25 | 2018-10-23 | 7.139 | 590,200 | +51,411 | 0.07% | 4,213,157 |
| 2018-10-24 | 2018-10-22 | 7.177 | 538,789 | +5,141 | 0.07% | 3,867,119 |
| 2018-10-23 | 2018-10-19 | 7.139 | 533,648 | +10,282 | 0.07% | 3,809,459 |
| 2018-10-16 | 2018-10-12 | 7.333 | 523,366 | +4,113 | 0.06% | 3,837,861 |
| 2018-10-15 | 2018-10-11 | 7.197 | 519,253 | -1,028 | 0.06% | 3,737,000 |
| 2018-10-11 | 2018-10-09 | 7.566 | 520,281 | +8,226 | 0.06% | 3,936,679 |
| 2018-10-10 | 2018-10-08 | 7.566 | 512,055 | -51,412 | 0.06% | 3,874,437 |
| 2018-10-09 | 2018-10-05 | 7.586 | 563,467 | +2,057 | 0.07% | 4,274,403 |
| 2018-10-02 | 2018-09-27 | 7.586 | 561,410 | +1,028 | 0.07% | 4,258,799 |
| 2018-09-28 | 2018-09-26 | 7.664 | 560,382 | +35,988 | 0.07% | 4,294,601 |
| 2018-09-27 | 2018-09-24 | 7.742 | 524,394 | -51,411 | 0.06% | 4,059,600 |
| 2018-09-26 | 2018-09-21 | 7.858 | 575,805 | -13,875,878 | 0.07% | 4,524,798 |
| 2018-09-21 | 2018-09-19 | 7.722 | 14,451,683 | +6,169 | 1.78% | 111,596,696 |
| 2018-09-19 | 2018-09-17 | 7.703 | 14,445,514 | +10,282 | 1.78% | 111,268,079 |
| 2018-09-14 | 2018-09-12 | 7.664 | 14,435,232 | -25,705 | 1.78% | 110,627,321 |
| 2018-09-13 | 2018-09-11 | 7.800 | 14,460,937 | -25,706 | 1.78% | 112,793,276 |
| 2018-09-11 | 2018-09-07 | 8.053 | 14,486,643 | -6,169 | 1.79% | 116,656,919 |
| 2018-09-10 | 2018-09-06 | 8.825 | 14,492,812 | +19,536 | 1.79% | 127,895,133 |
| 2018-09-07 | 2018-09-05 | 8.946 | 14,473,276 | +597,921 | 1.78% | 129,480,386 |
| 2018-09-06 | 2018-09-04 | 9.007 | 13,875,355 | +34,585 | 1.78% | 124,973,803 |
| 2018-09-04 | 2018-08-31 | 8.926 | 13,840,770 | +9,881 | 1.78% | 123,541,740 |
| 2018-08-31 | 2018-08-29 | 9.108 | 13,830,889 | -3,952 | 1.77% | 125,973,002 |
| 2018-08-30 | 2018-08-28 | 8.946 | 13,834,841 | +7,905 | 1.77% | 123,768,838 |
| 2018-08-29 | 2018-08-27 | 8.865 | 13,826,936 | +19,762 | 1.77% | 122,578,678 |
| 2018-08-27 | 2018-08-23 | 8.541 | 13,807,174 | +2,965 | 1.77% | 117,932,124 |
| 2018-08-24 | 2018-08-22 | 8.521 | 13,804,209 | +5,929 | 1.77% | 117,627,399 |
| 2018-08-21 | 2018-08-17 | 8.481 | 13,798,280 | -2,965 | 1.77% | 117,018,317 |
| 2018-08-20 | 2018-08-16 | 8.501 | 13,801,245 | +3,953 | 1.77% | 117,322,802 |
| 2018-08-17 | 2018-08-15 | 8.622 | 13,797,292 | +19,762 | 1.77% | 118,964,758 |
| 2018-08-14 | 2018-08-10 | 8.987 | 13,777,530 | +3,953 | 1.77% | 123,813,844 |
| 2018-08-13 | 2018-08-09 | 8.885 | 13,773,577 | +2,964 | 1.77% | 122,384,420 |
| 2018-08-09 | 2018-08-07 | 9.088 | 13,770,613 | -2,964 | 1.77% | 125,145,283 |
| 2018-08-08 | 2018-08-06 | 8.582 | 13,773,577 | +988 | 1.77% | 118,202,720 |
| 2018-08-06 | 2018-08-02 | 9.027 | 13,772,589 | +4,941 | 1.77% | 124,326,961 |
| 2018-08-02 | 2018-07-31 | 9.007 | 13,767,648 | +13,834 | 1.77% | 124,003,698 |
| 2018-07-31 | 2018-07-27 | 9.027 | 13,753,814 | +1,976 | 1.76% | 124,157,476 |
| 2018-07-27 | 2018-07-25 | 9.108 | 13,751,838 | +15,810 | 1.76% | 125,252,999 |
| 2018-07-18 | 2018-07-16 | 9.533 | 13,736,028 | +5,929 | 1.76% | 130,947,420 |
| 2018-07-10 | 2018-07-06 | 9.614 | 13,730,099 | +19,762 | 1.76% | 132,002,498 |
| 2018-07-04 | 2018-06-29 | 9.999 | 13,710,337 | +19,763 | 1.76% | 137,085,004 |
| 2018-06-28 | 2018-06-26 | 9.938 | 13,690,574 | +22,727 | 1.76% | 136,056,101 |
| 2018-06-21 | 2018-06-19 | 10.120 | 13,667,847 | +4,941 | 1.76% | 138,320,001 |
| 2018-06-19 | 2018-06-14 | 10.262 | 13,662,906 | +9,881 | 1.76% | 140,205,778 |
| 2018-06-15 | 2018-06-13 | 10.262 | 13,653,025 | +9,881 | 1.75% | 140,104,381 |
| 2018-06-14 | 2018-06-12 | 10.424 | 13,643,144 | -4,940 | 1.75% | 142,212,104 |
| 2018-06-04 | 2018-05-31 | 11.274 | 13,648,084 | +539,450 | 1.75% | 153,870,224 |
| 2018-05-28 | 2018-05-24 | 10.642 | 13,108,634 | +949 | 1.76% | 139,501,197 |
| 2018-05-16 | 2018-05-14 | 10.747 | 13,107,685 | -949 | 1.76% | 140,872,198 |
| 2018-05-15 | 2018-05-11 | 10.663 | 13,108,634 | -23,727 | 1.76% | 139,777,437 |
| 2018-05-14 | 2018-05-10 | 10.389 | 13,132,361 | +1,898 | 1.76% | 136,432,818 |
| 2018-05-11 | 2018-05-09 | 10.431 | 13,130,463 | -30,370 | 1.76% | 136,966,500 |
| 2018-05-02 | 2018-04-27 | 10.220 | 13,160,833 | -39,862 | 1.76% | 134,509,896 |
| 2018-04-30 | 2018-04-26 | 10.199 | 13,200,695 | -27,523 | 1.77% | 134,639,124 |
| 2018-04-27 | 2018-04-25 | 10.178 | 13,228,218 | -75,926 | 1.77% | 134,641,082 |
| 2018-04-26 | 2018-04-24 | 10.178 | 13,304,144 | -75,926 | 1.78% | 135,413,881 |
| 2018-04-24 | 2018-04-20 | 9.715 | 13,380,070 | -91,111 | 1.79% | 129,983,561 |
| 2018-04-23 | 2018-04-19 | 9.799 | 13,471,181 | -51,250 | 1.81% | 132,004,198 |
| 2018-04-20 | 2018-04-18 | 9.883 | 13,522,431 | +1,898 | 1.81% | 133,646,237 |
| 2018-04-17 | 2018-04-13 | 10.094 | 13,520,533 | +10,440 | 1.81% | 136,476,678 |
| 2018-04-16 | 2018-04-12 | 9.925 | 13,510,093 | +13,287 | 1.81% | 134,093,697 |
| 2018-04-13 | 2018-04-11 | 9.925 | 13,496,806 | -28,473 | 1.81% | 133,961,817 |
| 2018-04-12 | 2018-04-10 | 9.989 | 13,525,279 | +4,746 | 1.81% | 135,099,485 |
| 2018-04-11 | 2018-04-09 | 10.115 | 13,520,533 | +9,491 | 1.81% | 136,761,598 |
| 2018-04-10 | 2018-04-06 | 10.326 | 13,511,042 | -19,931 | 1.81% | 139,512,796 |
| 2018-04-04 | 2018-03-29 | 9.694 | 13,530,973 | -71,181 | 1.81% | 131,164,400 |
| 2018-04-03 | 2018-03-28 | 9.715 | 13,602,154 | -47,453 | 1.82% | 132,141,043 |
| 2018-03-29 | 2018-03-27 | 9.651 | 13,649,607 | -950 | 1.83% | 131,739,116 |
| 2018-03-28 | 2018-03-26 | 9.757 | 13,650,557 | +18,982 | 1.83% | 133,186,585 |
| 2018-03-27 | 2018-03-23 | 9.609 | 13,631,575 | -949 | 1.83% | 130,990,560 |
| 2018-03-26 | 2018-03-22 | 9.694 | 13,632,524 | -23,727 | 1.83% | 132,148,799 |
| 2018-03-23 | 2018-03-21 | 9.694 | 13,656,251 | -123,380 | 1.83% | 132,378,800 |
| 2018-03-22 | 2018-03-20 | 9.567 | 13,779,631 | -2,847 | 1.85% | 131,832,522 |
| 2018-03-21 | 2018-03-19 | 9.651 | 13,782,478 | +62,639 | 1.85% | 133,021,519 |
| 2018-03-20 | 2018-03-16 | 9.356 | 13,719,839 | +18,981 | 1.84% | 128,369,279 |
| 2018-03-16 | 2018-03-14 | 9.272 | 13,700,858 | -33,217 | 1.84% | 127,036,804 |
| 2018-03-15 | 2018-03-13 | 9.230 | 13,734,075 | -23,727 | 1.84% | 126,765,958 |
| 2018-03-14 | 2018-03-12 | 9.230 | 13,757,802 | +73,079 | 1.85% | 126,984,959 |
| 2018-03-13 | 2018-03-09 | 8.956 | 13,684,723 | -949 | 1.84% | 122,561,498 |
| 2018-03-12 | 2018-03-08 | 8.619 | 13,685,672 | +88,264 | 1.84% | 117,955,597 |
| 2018-03-09 | 2018-03-07 | 8.324 | 13,597,408 | +30,370 | 1.82% | 113,183,298 |
| 2018-03-07 | 2018-03-05 | 8.155 | 13,567,038 | +9,491 | 1.82% | 110,643,301 |
| 2018-03-01 | 2018-02-27 | 8.155 | 13,557,547 | +52,199 | 1.82% | 110,565,899 |
| 2018-02-27 | 2018-02-23 | 8.050 | 13,505,348 | +28,472 | 1.81% | 108,717,201 |
| 2018-02-26 | 2018-02-22 | 8.050 | 13,476,876 | +10,440 | 1.81% | 108,488,003 |
| 2018-02-12 | 2018-02-08 | 8.176 | 13,466,436 | +3,796 | 1.81% | 110,106,641 |
| 2018-02-08 | 2018-02-06 | 8.029 | 13,462,640 | +65,487 | 1.81% | 108,089,704 |
| 2018-02-07 | 2018-02-05 | 8.282 | 13,397,153 | +23,727 | 1.80% | 110,951,758 |
| 2018-02-06 | 2018-02-02 | 8.324 | 13,373,426 | +4,745 | 1.79% | 111,318,897 |
| 2018-02-05 | 2018-02-01 | 8.408 | 13,368,681 | +3,796 | 1.79% | 112,406,280 |
| 2018-02-02 | 2018-01-31 | 8.429 | 13,364,885 | +75,926 | 1.79% | 112,656,002 |
| 2018-02-01 | 2018-01-30 | 8.514 | 13,288,959 | +3,797 | 1.78% | 113,136,163 |
| 2018-01-26 | 2018-01-24 | 8.766 | 13,285,162 | -4,746 | 1.78% | 116,463,357 |
| 2018-01-08 | 2018-01-04 | 8.619 | 13,289,908 | +3,797 | 1.78% | 114,544,542 |
| 2017-12-21 | 2017-12-19 | 8.787 | 13,286,111 | -4,746 | 1.78% | 116,751,656 |
| 2017-12-18 | 2017-12-14 | 8.535 | 13,290,857 | +4,746 | 1.78% | 113,432,402 |
| 2017-12-06 | 2017-12-04 | 8.745 | 13,286,111 | +23,726 | 1.78% | 116,191,696 |
| 2017-11-28 | 2017-11-24 | 8.851 | 13,262,385 | +23,727 | 1.78% | 117,381,604 |
| 2017-11-24 | 2017-11-22 | 8.724 | 13,238,658 | +47,454 | 1.78% | 115,497,723 |
| 2017-11-23 | 2017-11-21 | 8.640 | 13,191,204 | +949 | 1.77% | 113,971,801 |
| 2017-11-22 | 2017-11-20 | 8.724 | 13,190,255 | +4,746 | 1.77% | 115,075,442 |
| 2017-11-08 | 2017-11-06 | 9.378 | 13,185,509 | +47,453 | 1.77% | 123,647,696 |
| 2017-11-03 | 2017-11-01 | 9.251 | 13,138,056 | +4,746 | 1.76% | 121,541,544 |
| 2017-10-31 | 2017-10-27 | 9.441 | 13,133,310 | +23,727 | 1.76% | 123,988,478 |
| 2017-10-27 | 2017-10-25 | 9.504 | 13,109,583 | +5,694 | 1.76% | 124,593,257 |
| 2017-10-24 | 2017-10-20 | 9.651 | 13,103,889 | +22,778 | 1.76% | 126,472,121 |
| 2017-10-20 | 2017-10-18 | 9.715 | 13,081,111 | +949 | 1.75% | 127,079,259 |
| 2017-10-19 | 2017-10-17 | 9.715 | 13,080,162 | +23,727 | 1.75% | 127,070,040 |
| 2017-10-04 | 2017-09-29 | 9.883 | 13,056,435 | +2,847 | 1.75% | 129,040,659 |
| 2017-09-28 | 2017-09-26 | 9.989 | 13,053,588 | -5,694 | 1.75% | 130,387,921 |
| 2017-09-27 | 2017-09-25 | 9.546 | 13,059,282 | +5,694 | 1.75% | 124,665,597 |
| 2017-09-14 | 2017-09-12 | 9.820 | 13,053,588 | -4,745 | 1.75% | 128,187,281 |
| 2017-09-11 | 2017-09-07 | 10.189 | 13,058,333 | +12,812,522 | 1.75% | 133,048,616 |
| 2017-09-08 | 2017-09-06 | 10.232 | 245,811 | +12,472 | 0.03% | 2,515,220 |
| 2017-09-07 | 2017-09-05 | 9.971 | 233,339 | +3,675 | 0.03% | 2,326,642 |
| 2017-08-21 | 2017-08-17 | 10.559 | 229,664 | -4,593 | 0.03% | 2,424,998 |
| 2017-08-18 | 2017-08-16 | 10.058 | 234,257 | +1,837 | 0.03% | 2,356,196 |
| 2017-08-16 | 2017-08-14 | 10.058 | 232,420 | -19,292 | 0.03% | 2,337,719 |
| 2017-08-15 | 2017-08-11 | 9.666 | 251,712 | +1,837 | 0.03% | 2,433,121 |
| 2017-08-14 | 2017-08-10 | 9.536 | 249,875 | -6,430 | 0.03% | 2,382,724 |
| 2017-08-01 | 2017-07-28 | 9.449 | 256,305 | -1,838 | 0.04% | 2,421,718 |
| 2017-07-27 | 2017-07-25 | 9.405 | 258,143 | +4,594 | 0.04% | 2,427,845 |
| 2017-07-26 | 2017-07-24 | 9.492 | 253,549 | -12,861 | 0.04% | 2,406,718 |
| 2017-07-24 | 2017-07-20 | 9.710 | 266,410 | -1,838 | 0.04% | 2,586,796 |
| 2017-07-07 | 2017-07-05 | 9.579 | 268,248 | -7,349 | 0.04% | 2,569,602 |
| 2017-06-30 | 2017-06-28 | 9.492 | 275,597 | -27,560 | 0.04% | 2,616,000 |
| 2017-06-23 | 2017-06-21 | 9.144 | 303,157 | -7,349 | 0.04% | 2,772,003 |
| 2017-06-22 | 2017-06-20 | 8.447 | 310,506 | +22,966 | 0.04% | 2,622,880 |
| 2017-06-20 | 2017-06-16 | 8.578 | 287,540 | +9,187 | 0.04% | 2,466,444 |
| 2017-06-19 | 2017-06-15 | 8.469 | 278,353 | -12,394,516 | 0.04% | 2,357,340 |
| 2017-06-14 | 2017-06-12 | 8.730 | 12,672,869 | +7,350 | 1.75% | 110,635,904 |
| 2017-06-06 | 2017-06-02 | 8.795 | 12,665,519 | +11,942 | 1.75% | 111,398,957 |
| 2017-06-02 | 2017-05-31 | 9.461 | 12,653,577 | -6,889,925 | 1.75% | 119,711,745 |
| 2017-06-01 | 2017-05-29 | 9.483 | 19,543,502 | +699,648 | 2.71% | 185,336,563 |
| 2017-05-16 | 2017-05-12 | 9.483 | 18,843,854 | +26,573 | 2.71% | 178,701,603 |
| 2017-05-11 | 2017-05-09 | 9.483 | 18,817,281 | +3,543 | 2.70% | 178,449,604 |
| 2017-05-02 | 2017-04-27 | 9.438 | 18,813,738 | +3,544 | 2.70% | 177,566,404 |
| 2017-04-11 | 2017-04-07 | 9.483 | 18,810,194 | +23,915 | 2.70% | 178,382,396 |
| 2017-04-06 | 2017-04-03 | 9.461 | 18,786,279 | -29,230 | 2.70% | 177,731,423 |
| 2017-03-23 | 2017-03-21 | 9.980 | 18,815,509 | -10,629 | 2.70% | 187,779,279 |
| 2017-03-22 | 2017-03-20 | 10.070 | 18,826,138 | -10,630 | 2.71% | 189,585,677 |
| 2017-03-21 | 2017-03-17 | 9.483 | 18,836,768 | -1,771 | 2.71% | 178,634,405 |
| 2017-03-20 | 2017-03-16 | 9.348 | 18,838,539 | +39,860 | 2.71% | 176,099,039 |
| 2017-03-17 | 2017-03-15 | 9.438 | 18,798,679 | +1,771 | 2.70% | 177,424,276 |
| 2017-03-14 | 2017-03-10 | 9.506 | 18,796,908 | +10,629 | 2.70% | 178,680,821 |
| 2017-03-07 | 2017-03-03 | 9.483 | 18,786,279 | -2,166,591 | 2.70% | 178,155,603 |
| 2016-12-22 | 2016-12-20 | 9.212 | 20,952,870 | +5,270,327 | 3.01% | 193,024,799 |
| 2016-12-19 | 2016-12-15 | 9.257 | 15,682,543 | -8,858 | 2.25% | 145,180,996 |
| 2016-12-02 | 2016-11-30 | 9.370 | 15,691,401 | +157,667 | 2.26% | 147,034,499 |
| 2016-09-12 | 2016-09-08 | 9.574 | 15,533,734 | +3,494,359 | 2.23% | 148,713,758 |
| 2016-09-09 | 2016-09-07 | 10.022 | 12,039,375 | -3,494,359 | 1.73% | 120,662,536 |
| 2016-09-08 | 2016-09-06 | 10.022 | 15,533,734 | +450,514 | 2.23% | 155,684,139 |
| 2016-08-19 | 2016-08-17 | 9.860 | 15,083,220 | +10,747,558 | 2.23% | 148,713,761 |
| 2016-08-18 | 2016-08-16 | 9.813 | 4,335,662 | +4,300 | 0.64% | 42,546,036 |
| 2016-08-03 | 2016-07-29 | 9.464 | 4,331,362 | -1,720 | 0.64% | 40,993,040 |
| 2016-07-26 | 2016-07-22 | 8.650 | 4,333,082 | +4,300 | 0.64% | 37,482,719 |
| 2016-07-14 | 2016-07-12 | 8.464 | 4,328,782 | -4,300 | 0.64% | 36,640,242 |
| 2016-06-27 | 2016-06-23 | 8.116 | 4,333,082 | -4,301 | 0.64% | 35,165,239 |
| 2016-06-03 | 2016-06-01 | 8.839 | 4,337,383 | -26,232,434 | 0.64% | 38,336,876 |
| 2016-06-02 | 2016-05-31 | 8.911 | 30,569,817 | +1,214,417 | 4.53% | 272,418,586 |
| 2016-05-17 | 2016-05-13 | 8.161 | 29,355,400 | +4,130 | 4.53% | 239,559,821 |
| 2016-05-13 | 2016-05-11 | 8.572 | 29,351,270 | -4,130 | 4.53% | 251,609,038 |
| 2016-05-12 | 2016-05-10 | 8.403 | 29,355,400 | +4,130 | 4.53% | 246,668,421 |
| 2016-05-05 | 2016-05-03 | 8.742 | 29,351,270 | -4,130 | 4.53% | 256,584,358 |
| 2016-04-26 | 2016-04-22 | 8.500 | 29,355,400 | -619,434 | 4.53% | 249,511,861 |
| 2016-03-16 | 2016-03-14 | 8.621 | 29,974,834 | -4,130 | 4.62% | 258,406,160 |
| 2016-03-07 | 2016-03-03 | 7.701 | 29,978,964 | +4,130 | 4.62% | 230,855,283 |
| 2016-02-19 | 2016-02-17 | 7.604 | 29,974,834 | +4,130 | 4.62% | 227,920,040 |
| 2016-02-03 | 2016-02-01 | 7.410 | 29,970,704 | +4,129 | 4.62% | 222,082,557 |
| 2016-01-22 | 2016-01-20 | 7.773 | 29,966,575 | -4,129 | 4.62% | 232,936,861 |
| 2016-01-12 | 2016-01-08 | 8.015 | 29,970,704 | +4,129 | 4.62% | 240,226,556 |
| 2015-11-06 | 2015-11-04 | 10.267 | 29,966,575 | -4,129 | 4.62% | 307,679,841 |
| 2015-10-30 | 2015-10-28 | 9.928 | 29,970,704 | -1,652 | 4.62% | 297,561,595 |
| 2015-10-29 | 2015-10-27 | 10.001 | 29,972,356 | -289,070 | 4.62% | 299,755,397 |
| 2015-10-14 | 2015-10-12 | 9.856 | 30,261,426 | +1,652 | 4.67% | 298,249,604 |
| 2015-09-21 | 2015-09-17 | 9.420 | 30,259,774 | +2,478 | 4.67% | 285,043,642 |
| 2015-09-14 | 2015-09-10 | 9.396 | 30,257,296 | +25,809,758 | 4.67% | 284,287,600 |
| 2015-09-11 | 2015-09-09 | 10.168 | 4,447,538 | -25,809,758 | 0.69% | 45,222,811 |
| 2015-09-10 | 2015-09-08 | 10.193 | 30,257,296 | +929,278 | 4.67% | 308,413,767 |
| 2015-09-08 | 2015-09-04 | 10.218 | 29,328,018 | +280,191 | 4.67% | 299,674,301 |
| 2015-08-21 | 2015-08-19 | 11.017 | 29,047,827 | -4,002 | 4.62% | 320,033,704 |
| 2015-08-18 | 2015-08-14 | 10.693 | 29,051,829 | -3,203 | 4.62% | 310,642,396 |
| 2015-08-17 | 2015-08-13 | 10.068 | 29,055,032 | -2,401 | 4.62% | 292,529,644 |
| 2015-07-08 | 2015-07-06 | 9.818 | 29,057,433 | +4,003 | 4.62% | 285,294,418 |
| 2015-07-07 | 2015-07-03 | 10.468 | 29,053,430 | +29,004,597 | 4.62% | 304,126,955 |
| 2015-06-30 | 2015-06-26 | 10.693 | 48,833 | -4,003 | 0.01% | 522,156 |
| 2015-06-19 | 2015-06-17 | 10.618 | 52,836 | -4,803 | 0.01% | 560,999 |
| 2015-06-10 | 2015-06-08 | 10.818 | 57,639 | -4,003 | 0.01% | 623,516 |
| 2015-06-04 | 2015-06-02 | 11.042 | 61,642 | +1,601 | 0.01% | 680,679 |
| 2015-06-03 | 2015-06-01 | 11.092 | 60,041 | -160,109 | 0.01% | 666,000 |
| 2015-06-01 | 2015-05-28 | 10.643 | 220,150 | -4,002,732 | 0.04% | 2,342,997 |
| 2015-05-29 | 2015-05-27 | 11.242 | 4,222,882 | +4,002,732 | 0.67% | 47,474,996 |
| 2015-05-28 | 2015-05-26 | 11.320 | 220,150 | +7,338 | 0.04% | 2,492,066 |
| 2015-05-27 | 2015-05-22 | 11.423 | 212,812 | -290,198 | 0.04% | 2,431,001 |
| 2015-05-20 | 2015-05-18 | 11.087 | 503,010 | +3,869 | 0.08% | 5,577,000 |
| 2015-05-15 | 2015-05-13 | 10.519 | 499,141 | +3,096 | 0.08% | 5,250,303 |
| 2015-05-05 | 2015-04-30 | 10.028 | 496,045 | -1,548 | 0.08% | 4,974,158 |
| 2015-04-16 | 2015-04-14 | 10.079 | 497,593 | -386,931 | 0.08% | 5,015,400 |
| 2015-04-14 | 2015-04-10 | 9.795 | 884,524 | +1,548 | 0.15% | 8,663,943 |
| 2015-04-01 | 2015-03-30 | 9.562 | 882,976 | +10,834 | 0.15% | 8,443,400 |
| 2015-03-27 | 2015-03-25 | 9.743 | 872,142 | -11,608 | 0.14% | 8,497,580 |
| 2015-03-26 | 2015-03-24 | 9.562 | 883,750 | -11,608 | 0.15% | 8,450,801 |
| 2015-03-25 | 2015-03-23 | 8.994 | 895,358 | +11,608 | 0.15% | 8,052,722 |
| 2015-03-24 | 2015-03-20 | 8.942 | 883,750 | +677,129 | 0.15% | 7,902,641 |
| 2015-03-18 | 2015-03-16 | 8.890 | 206,621 | -3,869 | 0.03% | 1,836,960 |
| 2015-03-16 | 2015-03-12 | 9.097 | 210,490 | -3,870 | 0.03% | 1,914,877 |
| 2015-03-13 | 2015-03-11 | 9.149 | 214,360 | +7,739 | 0.04% | 1,961,163 |
| 2015-03-06 | 2015-03-04 | 9.433 | 206,621 | -3,095 | 0.03% | 1,949,100 |
| 2015-03-04 | 2015-03-02 | 10.002 | 209,716 | -95,185 | 0.03% | 2,097,535 |
| 2015-02-27 | 2015-02-25 | 9.950 | 304,901 | -5,417 | 0.05% | 3,033,796 |
| 2015-02-25 | 2015-02-23 | 10.596 | 310,318 | -11,608 | 0.05% | 3,288,195 |
| 2015-02-16 | 2015-02-12 | 9.588 | 321,926 | -3,869,308 | 0.05% | 3,086,716 |
| 2015-01-08 | 2015-01-06 | 9.666 | 4,191,234 | +100,602 | 0.69% | 40,511,679 |
| 2015-01-07 | 2015-01-05 | 9.666 | 4,090,632 | -11,608 | 0.67% | 39,539,279 |
| 2014-12-16 | 2014-12-12 | 8.787 | 4,102,240 | +11,608 | 0.68% | 36,046,800 |
| 2014-12-12 | 2014-12-10 | 8.761 | 4,090,632 | -11,608 | 0.67% | 35,839,079 |
| 2014-12-11 | 2014-12-09 | 8.890 | 4,102,240 | -7,739 | 0.68% | 36,470,880 |
| 2014-12-04 | 2014-12-02 | 9.588 | 4,109,979 | +11,608 | 0.68% | 39,407,624 |
| 2014-11-19 | 2014-11-17 | 10.183 | 4,098,371 | +3,870 | 0.67% | 41,732,483 |
| 2014-11-17 | 2014-11-13 | 10.105 | 4,094,501 | -6,965 | 0.67% | 41,375,616 |
| 2014-11-13 | 2014-11-11 | 9.898 | 4,101,466 | -1,548 | 0.68% | 40,597,999 |
| 2014-11-11 | 2014-11-07 | 9.821 | 4,103,014 | +7,739 | 0.68% | 40,295,201 |
| 2014-11-04 | 2014-10-31 | 10.209 | 4,095,275 | -3,096 | 0.67% | 41,806,798 |
| 2014-10-28 | 2014-10-24 | 10.053 | 4,098,371 | +3,870 | 0.67% | 41,202,883 |
| 2014-10-09 | 2014-10-07 | 11.010 | 4,094,501 | +1,547 | 0.67% | 45,079,316 |
| 2014-10-07 | 2014-10-03 | 10.519 | 4,092,954 | -3,869 | 0.67% | 43,052,464 |
| 2014-10-03 | 2014-09-29 | 11.191 | 4,096,823 | -2,322 | 0.67% | 45,846,040 |
| 2014-09-24 | 2014-09-22 | 11.527 | 4,099,145 | +1,548 | 0.67% | 47,249,245 |
| 2014-09-11 | 2014-09-08 | 12.895 | 4,097,597 | +88,496 | 0.67% | 52,839,912 |
| 2014-08-19 | 2014-08-15 | 12.288 | 4,009,101 | +7,569 | 0.67% | 49,262,105 |
| 2014-08-18 | 2014-08-14 | 12.155 | 4,001,532 | +151,373 | 0.67% | 48,640,401 |
| 2014-08-15 | 2014-08-13 | 12.420 | 3,850,159 | +3,027 | 0.65% | 47,817,794 |
| 2014-07-31 | 2014-07-29 | 12.103 | 3,847,132 | +3,784 | 0.65% | 46,560,280 |
| 2014-07-30 | 2014-07-28 | 11.997 | 3,843,348 | -3,784 | 0.65% | 46,108,244 |
| 2014-07-11 | 2014-07-09 | 12.050 | 3,847,132 | -567,647 | 0.65% | 46,356,960 |
| 2014-06-26 | 2014-06-24 | 12.208 | 4,414,779 | -3,784 | 0.74% | 53,896,922 |
| 2014-06-18 | 2014-06-16 | 12.103 | 4,418,563 | +3,027 | 0.74% | 53,476,078 |
| 2014-06-10 | 2014-06-06 | 11.785 | 4,415,536 | -2,270 | 0.74% | 52,039,283 |
| 2014-05-29 | 2014-05-27 | 11.468 | 4,417,806 | +3,784 | 0.74% | 50,665,156 |
| 2014-05-23 | 2014-05-21 | 11.336 | 4,414,022 | +1,514 | 0.74% | 50,038,560 |
| 2014-05-20 | 2014-05-16 | 12.839 | 4,412,508 | +226,518 | 0.74% | 56,651,613 |
| 2014-05-14 | 2014-05-12 | 12.254 | 4,185,990 | +2,154 | 0.74% | 51,295,198 |
| 2014-05-12 | 2014-05-08 | 12.198 | 4,183,836 | +718 | 0.74% | 51,035,763 |
| 2014-05-09 | 2014-05-07 | 12.003 | 4,183,118 | +8,618 | 0.74% | 50,211,505 |
| 2014-04-24 | 2014-04-22 | 14.566 | 4,174,500 | +10,772 | 0.74% | 60,803,979 |
| 2014-04-10 | 2014-04-08 | 14.371 | 4,163,728 | -2,364,449 | 0.74% | 59,835,359 |
| 2014-03-13 | 2014-03-11 | 13.647 | 6,528,177 | +718 | 1.16% | 89,086,901 |
| 2014-03-06 | 2014-03-04 | 14.120 | 6,527,459 | -2,872 | 1.16% | 92,167,533 |
| 2014-03-04 | 2014-02-28 | 14.148 | 6,530,331 | +1,436 | 1.16% | 92,389,955 |
| 2014-03-03 | 2014-02-27 | 14.259 | 6,528,895 | +718 | 1.16% | 93,096,959 |
| 2014-02-27 | 2014-02-25 | 13.953 | 6,528,177 | -3,591 | 1.16% | 91,086,811 |
| 2014-02-26 | 2014-02-24 | 13.925 | 6,531,768 | +2,873 | 1.16% | 90,955,005 |
| 2014-02-25 | 2014-02-21 | 14.009 | 6,528,895 | +7,181 | 1.16% | 91,460,489 |
| 2014-02-24 | 2014-02-20 | 14.649 | 6,521,714 | -17,953 | 1.16% | 95,537,383 |
| 2014-02-19 | 2014-02-17 | 15.680 | 6,539,667 | +3,591 | 1.16% | 102,539,189 |
| 2014-02-14 | 2014-02-12 | 15.345 | 6,536,076 | +1,436 | 1.16% | 100,298,524 |
| 2014-02-11 | 2014-02-07 | 15.429 | 6,534,640 | -3,591 | 1.16% | 100,822,458 |
| 2014-02-05 | 2014-01-30 | 15.540 | 6,538,231 | +10,054 | 1.16% | 101,606,223 |
| 2014-01-29 | 2014-01-27 | 15.596 | 6,528,177 | +3,591 | 1.16% | 101,813,601 |
| 2014-01-23 | 2014-01-21 | 16.766 | 6,524,586 | -3,591 | 1.16% | 109,389,415 |
| 2014-01-22 | 2014-01-20 | 15.875 | 6,528,177 | +2,873 | 1.16% | 103,631,701 |
| 2014-01-10 | 2014-01-08 | 17.462 | 6,525,304 | -1,437 | 1.16% | 113,944,703 |
| 2013-12-13 | 2013-12-11 | 19.049 | 6,526,741 | -3,590 | 1.16% | 124,330,686 |
| 2013-12-11 | 2013-12-09 | 18.966 | 6,530,331 | -2,155 | 1.16% | 123,853,463 |
| 2013-12-04 | 2013-12-02 | 18.938 | 6,532,486 | +4,309 | 1.16% | 123,712,405 |
| 2013-12-03 | 2013-11-29 | 18.743 | 6,528,177 | +718 | 1.16% | 122,358,131 |
| 2013-12-02 | 2013-11-28 | 19.049 | 6,527,459 | +2,155 | 1.16% | 124,344,363 |
| 2013-11-29 | 2013-11-27 | 19.049 | 6,525,304 | -3,591 | 1.16% | 124,303,312 |
| 2013-11-25 | 2013-11-21 | 19.690 | 6,528,895 | +2,154 | 1.16% | 128,553,808 |
| 2013-11-20 | 2013-11-18 | 20.275 | 6,526,741 | -2,154 | 1.16% | 132,328,566 |
| 2013-11-13 | 2013-11-11 | 19.774 | 6,528,895 | +1,436 | 1.16% | 129,099,298 |
| 2013-11-12 | 2013-11-08 | 19.495 | 6,527,459 | +718 | 1.16% | 127,253,003 |
| 2013-11-11 | 2013-11-07 | 20.108 | 6,526,741 | +2,155 | 1.16% | 131,237,946 |
| 2013-10-29 | 2013-10-25 | 21.138 | 6,524,586 | -718 | 1.16% | 137,917,884 |
| 2013-10-28 | 2013-10-24 | 20.999 | 6,525,304 | -22,263 | 1.16% | 137,024,411 |
| 2013-10-09 | 2013-10-07 | 20.498 | 6,547,567 | +719 | 1.17% | 134,209,610 |
| 2013-10-08 | 2013-10-04 | 20.693 | 6,546,848 | +3,590 | 1.17% | 135,471,182 |
| 2013-09-26 | 2013-09-24 | 19.913 | 6,543,258 | +7,182 | 1.17% | 130,294,456 |
| 2013-09-16 | 2013-09-12 | 20.163 | 6,536,076 | +718 | 1.17% | 131,789,712 |
| 2013-09-12 | 2013-09-10 | 20.758 | 6,535,358 | +143,943 | 1.17% | 135,658,624 |
| 2013-08-20 | 2013-08-16 | 23.178 | 6,391,415 | +1,405 | 1.17% | 148,139,857 |
| 2013-08-19 | 2013-08-15 | 23.776 | 6,390,010 | -1,405 | 1.17% | 151,928,241 |
| 2013-08-06 | 2013-08-02 | 22.096 | 6,391,415 | -1,405 | 1.17% | 141,224,237 |
| 2013-07-31 | 2013-07-29 | 21.840 | 6,392,820 | -2,107 | 1.17% | 139,617,011 |
| 2013-07-24 | 2013-07-22 | 21.469 | 6,394,927 | +175,598 | 1.17% | 137,295,858 |
| 2013-07-23 | 2013-07-19 | 21.213 | 6,219,329 | -4,214 | 1.14% | 131,932,047 |
| 2013-07-11 | 2013-07-09 | 19.960 | 6,223,543 | +2,107 | 1.14% | 124,224,200 |
| 2013-07-02 | 2013-06-27 | 18.821 | 6,221,436 | +702 | 1.14% | 117,096,144 |
| 2013-06-28 | 2013-06-26 | 18.935 | 6,220,734 | +351,196 | 1.14% | 117,791,452 |
| 2013-06-25 | 2013-06-21 | 18.764 | 5,869,538 | +2,107 | 1.07% | 110,138,671 |
| 2013-06-18 | 2013-06-14 | 21.805 | 5,867,431 | +197,424 | 1.07% | 127,936,533 |
| 2013-05-28 | 2013-05-24 | 21.539 | 5,670,007 | +679 | 1.08% | 122,128,167 |
| 2013-05-27 | 2013-05-23 | 21.451 | 5,669,328 | +2,036 | 1.08% | 121,612,392 |
| 2013-05-24 | 2013-05-22 | 21.805 | 5,667,292 | -2,715 | 1.08% | 123,572,598 |
| 2013-05-23 | 2013-05-21 | 22.011 | 5,670,007 | +679 | 1.08% | 124,801,287 |
| 2013-05-20 | 2013-05-15 | 22.865 | 5,669,328 | -679 | 1.08% | 129,630,791 |
| 2013-05-15 | 2013-05-13 | 23.101 | 5,670,007 | -6,788 | 1.08% | 130,982,877 |
| 2013-05-14 | 2013-05-10 | 23.248 | 5,676,795 | +2,037 | 1.08% | 131,976,036 |
| 2013-05-09 | 2013-05-07 | 23.455 | 5,674,758 | +1,357 | 1.08% | 133,099,149 |
| 2013-05-08 | 2013-05-06 | 23.013 | 5,673,401 | -1,357 | 1.08% | 130,559,772 |
| 2013-05-07 | 2013-05-03 | 22.924 | 5,674,758 | -31,902 | 1.08% | 130,089,370 |
| 2013-03-22 | 2013-03-20 | 22.777 | 5,706,660 | +3,394 | 1.09% | 129,979,948 |
| 2013-03-06 | 2013-03-04 | 22.895 | 5,703,266 | +678 | 1.09% | 130,574,843 |
| 2013-03-05 | 2013-03-01 | 22.718 | 5,702,588 | +2,037 | 1.09% | 129,551,141 |
| 2013-02-18 | 2013-02-14 | 24.456 | 5,700,551 | -3,394 | 1.09% | 139,415,094 |
| 2013-02-05 | 2013-02-01 | 24.044 | 5,703,945 | +3,394 | 1.09% | 137,145,119 |
| 2013-02-04 | 2013-01-31 | 23.219 | 5,700,551 | -679 | 1.09% | 132,360,354 |
| 2013-01-31 | 2013-01-29 | 22.541 | 5,701,230 | -679 | 1.09% | 128,512,350 |
| 2012-12-28 | 2012-12-24 | 21.981 | 5,701,909 | -7,466 | 1.09% | 125,335,465 |
| 2012-12-19 | 2012-12-17 | 21.363 | 5,709,375 | +5,625,209 | 1.09% | 121,966,747 |
| 2012-12-05 | 2012-12-03 | 20.773 | 84,166 | +679 | 0.02% | 1,748,399 |
| 2012-10-25 | 2012-10-22 | 19.123 | 83,487 | +678 | 0.02% | 1,596,535 |
| 2012-09-25 | 2012-09-21 | 18.357 | 82,809 | -678 | 0.02% | 1,520,129 |
| 2012-09-24 | 2012-09-20 | 18.475 | 83,487 | -10,182 | 0.02% | 1,542,415 |
| 2012-09-19 | 2012-09-17 | 18.003 | 93,669 | -1,357 | 0.02% | 1,686,366 |
| 2012-09-17 | 2012-09-13 | 17.679 | 95,026 | +679 | 0.02% | 1,679,997 |
| 2012-09-14 | 2012-09-12 | 18.692 | 94,347 | -3,394 | 0.02% | 1,763,548 |
| 2012-09-13 | 2012-09-11 | 18.541 | 97,741 | +5,680 | 0.02% | 1,812,232 |
| 2012-09-05 | 2012-09-03 | 18.149 | 92,061 | -132,462 | 0.02% | 1,670,778 |
| 2012-08-20 | 2012-08-16 | 17.907 | 224,523 | +129,150 | 0.04% | 4,020,537 |
| 2012-07-11 | 2012-07-09 | 17.696 | 95,373 | -3,311 | 0.02% | 1,687,686 |
| 2012-07-06 | 2012-07-04 | 17.786 | 98,684 | -3,312 | 0.02% | 1,755,216 |
| 2012-07-05 | 2012-07-03 | 17.182 | 101,996 | -5,298 | 0.02% | 1,752,524 |
| 2012-06-21 | 2012-06-19 | 16.035 | 107,294 | -26,493 | 0.02% | 1,720,436 |
| 2012-06-18 | 2012-06-14 | 14.797 | 133,787 | +31,791 | 0.03% | 1,979,605 |
| 2012-06-15 | 2012-06-13 | 15.823 | 101,996 | +1,987 | 0.02% | 1,613,924 |
| 2012-06-14 | 2012-06-12 | 16.246 | 100,009 | -13,246 | 0.02% | 1,624,763 |
| 2012-06-12 | 2012-06-08 | 15.370 | 113,255 | +1,325 | 0.02% | 1,740,779 |
| 2012-06-11 | 2012-06-07 | 16.035 | 111,930 | +3,311 | 0.02% | 1,794,773 |
| 2012-06-08 | 2012-06-06 | 15.703 | 108,619 | +19,869 | 0.02% | 1,705,602 |
| 2012-05-24 | 2012-05-22 | 19.830 | 88,750 | +4,477 | 0.02% | 1,759,893 |
| 2012-05-18 | 2012-05-16 | 19.892 | 84,273 | +9,576 | 0.02% | 1,676,395 |
| 2012-05-04 | 2012-05-02 | 22.305 | 74,697 | -3,192 | 0.02% | 1,666,086 |
| 2012-04-30 | 2012-04-26 | 21.114 | 77,889 | -16,599 | 0.02% | 1,644,562 |
| 2012-04-23 | 2012-04-19 | 19.986 | 94,488 | -1,277 | 0.02% | 1,888,476 |
| 2012-04-18 | 2012-04-16 | 19.704 | 95,765 | -6,384 | 0.02% | 1,886,999 |
| 2012-04-11 | 2012-04-05 | 19.861 | 102,149 | -3,193 | 0.02% | 2,028,792 |
| 2012-04-10 | 2012-04-03 | 19.548 | 105,342 | +3,193 | 0.02% | 2,059,208 |
| 2012-04-03 | 2012-03-30 | 18.702 | 102,149 | +1,276 | 0.02% | 1,910,392 |
| 2012-03-29 | 2012-03-27 | 19.830 | 100,873 | -3,192 | 0.02% | 2,000,289 |
| 2012-03-26 | 2012-03-22 | 19.924 | 104,065 | +3,192 | 0.02% | 2,073,366 |
| 2012-03-22 | 2012-03-20 | 19.924 | 100,873 | -3,192 | 0.02% | 2,009,769 |
| 2012-03-21 | 2012-03-19 | 19.892 | 104,065 | +3,192 | 0.02% | 2,070,106 |
| 2012-03-14 | 2012-03-12 | 20.049 | 100,873 | -3,192 | 0.02% | 2,022,409 |
| 2012-03-05 | 2012-03-01 | 20.268 | 104,065 | -3,192 | 0.02% | 2,109,226 |
| 2012-02-27 | 2012-02-23 | 19.297 | 107,257 | -3,192 | 0.02% | 2,069,762 |
| 2012-02-23 | 2012-02-21 | 19.485 | 110,449 | +3,192 | 0.02% | 2,152,119 |
| 2012-02-16 | 2012-02-14 | 20.018 | 107,257 | +6,384 | 0.02% | 2,147,043 |
| 2012-02-14 | 2012-02-10 | 20.644 | 100,873 | -3,192 | 0.02% | 2,082,450 |
| 2012-02-13 | 2012-02-09 | 20.613 | 104,065 | +7,023 | 0.02% | 2,145,086 |
| 2012-02-10 | 2012-02-08 | 20.206 | 97,042 | -10,853 | 0.02% | 1,960,801 |
| 2012-02-09 | 2012-02-07 | 20.018 | 107,895 | -3,192 | 0.02% | 2,159,814 |
| 2012-02-06 | 2012-02-02 | 20.080 | 111,087 | -3,193 | 0.02% | 2,230,670 |
| 2012-02-02 | 2012-01-31 | 19.391 | 114,280 | +3,193 | 0.02% | 2,216,027 |
| 2012-01-27 | 2012-01-20 | 18.796 | 111,087 | -639 | 0.02% | 2,087,991 |
| 2012-01-26 | 2012-01-19 | 18.639 | 111,726 | -3,192 | 0.02% | 2,082,502 |
| 2012-01-18 | 2012-01-16 | 18.013 | 114,918 | +638 | 0.02% | 2,069,999 |
| 2011-12-05 | 2011-12-01 | 18.295 | 114,280 | -1,277 | 0.02% | 2,090,726 |
| 2011-11-21 | 2011-11-17 | 19.517 | 115,557 | +6,385 | 0.02% | 2,255,269 |
| 2011-11-18 | 2011-11-16 | 19.297 | 109,172 | +14,045 | 0.02% | 2,106,717 |
| 2011-11-04 | 2011-11-02 | 18.357 | 95,127 | +3,193 | 0.02% | 1,746,287 |
| 2011-10-27 | 2011-10-25 | 18.514 | 91,934 | -3,193 | 0.02% | 1,702,071 |
| 2011-10-13 | 2011-10-11 | 16.854 | 95,127 | -9,576 | 0.02% | 1,603,246 |
| 2011-10-10 | 2011-10-06 | 15.225 | 104,703 | -3,192 | 0.02% | 1,594,078 |
| 2011-10-06 | 2011-10-03 | 15.099 | 107,895 | +9,576 | 0.02% | 1,629,155 |
| 2011-09-30 | 2011-09-27 | 17.042 | 98,319 | -2,554 | 0.02% | 1,675,523 |
| 2011-09-22 | 2011-09-20 | 18.577 | 100,873 | +3,193 | 0.02% | 1,873,889 |
| 2011-09-15 | 2011-09-12 | 19.410 | 97,680 | +2,458 | 0.02% | 1,895,950 |
| 2011-09-08 | 2011-09-06 | 20.117 | 95,222 | +3,112 | 0.02% | 1,915,561 |
| 2011-09-06 | 2011-09-02 | 20.792 | 92,110 | -6,224 | 0.02% | 1,915,117 |
| 2011-09-01 | 2011-08-30 | 20.727 | 98,334 | -2,489 | 0.02% | 2,038,204 |
| 2011-08-09 | 2011-08-05 | 18.799 | 100,823 | +3,112 | 0.02% | 1,895,395 |
| 2011-08-04 | 2011-08-02 | 19.860 | 97,711 | +1,244 | 0.02% | 1,940,511 |
| 2011-07-27 | 2011-07-25 | 19.217 | 96,467 | +2,490 | 0.02% | 1,853,806 |
| 2011-07-19 | 2011-07-15 | 20.020 | 93,977 | -2,490 | 0.02% | 1,881,455 |
| 2011-07-15 | 2011-07-13 | 19.924 | 96,467 | -3,112 | 0.02% | 1,922,006 |
| 2011-07-11 | 2011-07-07 | 20.085 | 99,579 | +1,245 | 0.02% | 2,000,009 |
| 2011-07-08 | 2011-07-06 | 20.567 | 98,334 | +3,112 | 0.02% | 2,022,404 |
| 2011-07-05 | 2011-06-30 | 21.209 | 95,222 | -3,112 | 0.02% | 2,019,601 |
| 2011-06-29 | 2011-06-27 | 21.145 | 98,334 | +5,601 | 0.02% | 2,079,284 |
| 2011-06-28 | 2011-06-24 | 21.209 | 92,733 | +6,224 | 0.02% | 1,966,810 |
| 2011-06-27 | 2011-06-23 | 21.499 | 86,509 | -16,804 | 0.02% | 1,859,823 |
| 2011-06-24 | 2011-06-22 | 21.274 | 103,313 | -5,601 | 0.02% | 2,197,846 |
| 2011-06-21 | 2011-06-17 | 20.727 | 108,914 | +3,112 | 0.02% | 2,257,500 |
| 2011-06-16 | 2011-06-14 | 21.531 | 105,802 | -4,357 | 0.02% | 2,277,996 |
| 2011-06-15 | 2011-06-13 | 21.659 | 110,159 | -1,867 | 0.02% | 2,385,965 |
| 2011-06-14 | 2011-06-10 | 21.402 | 112,026 | +9,958 | 0.02% | 2,397,603 |
| 2011-06-13 | 2011-06-09 | 22.238 | 102,068 | +3,112 | 0.02% | 2,269,760 |
| 2011-06-09 | 2011-06-07 | 22.752 | 98,956 | +13,692 | 0.02% | 2,251,436 |
| 2011-06-08 | 2011-06-03 | 23.587 | 85,264 | -3,734 | 0.02% | 2,011,157 |
| 2011-06-07 | 2011-06-02 | 22.623 | 88,998 | +3,112 | 0.02% | 2,013,433 |
| 2011-06-03 | 2011-06-01 | 24.069 | 85,886 | +2,489 | 0.02% | 2,067,176 |
| 2011-06-02 | 2011-05-31 | 23.409 | 83,397 | -920 | 0.02% | 1,952,275 |
| 2011-06-01 | 2011-05-30 | 23.640 | 84,317 | +6,066 | 0.02% | 1,993,272 |
| 2011-05-31 | 2011-05-27 | 21.992 | 78,251 | -2,426 | 0.02% | 1,720,870 |
| 2011-05-26 | 2011-05-24 | 20.310 | 80,677 | -7,886 | 0.02% | 1,638,561 |
| 2011-05-25 | 2011-05-23 | 19.519 | 88,563 | +2,427 | 0.02% | 1,728,647 |
| 2011-05-19 | 2011-05-17 | 18.365 | 86,136 | +9,099 | 0.02% | 1,581,875 |
| 2011-05-11 | 2011-05-06 | 18.859 | 77,037 | -9,099 | 0.02% | 1,452,873 |
| 2011-04-21 | 2011-04-19 | 18.200 | 86,136 | -9,706 | 0.02% | 1,567,675 |
| 2011-04-14 | 2011-04-12 | 16.090 | 95,842 | +9,099 | 0.02% | 1,542,084 |
| 2011-04-13 | 2011-04-11 | 16.090 | 86,743 | +607 | 0.02% | 1,395,682 |
| 2011-04-07 | 2011-04-04 | 15.628 | 86,136 | -18,198 | 0.02% | 1,346,156 |
| 2011-03-30 | 2011-03-28 | 15.233 | 104,334 | +607 | 0.02% | 1,589,279 |
| 2011-03-25 | 2011-03-23 | 14.771 | 103,727 | -1,213,188 | 0.02% | 1,532,153 |
| 2011-03-02 | 2011-02-28 | 13.122 | 1,316,915 | -3,033 | 0.29% | 17,281,166 |
| 2011-02-22 | 2011-02-18 | 14.705 | 1,319,948 | +3,033 | 0.29% | 19,409,927 |
| 2011-02-17 | 2011-02-15 | 14.771 | 1,316,915 | +3,033 | 0.29% | 19,452,167 |
| 2011-01-20 | 2011-01-18 | 16.090 | 1,313,882 | -9,705 | 0.29% | 21,140,167 |
| 2010-12-29 | 2010-12-24 | 14.309 | 1,323,587 | +9,705 | 0.29% | 18,939,759 |
| 2010-12-28 | 2010-12-22 | 14.408 | 1,313,882 | -4,246 | 0.29% | 18,930,846 |
| 2010-12-22 | 2010-12-20 | 13.947 | 1,318,128 | +1,213 | 0.29% | 18,383,584 |
| 2010-11-18 | 2010-11-16 | 16.024 | 1,316,915 | -6,065 | 0.29% | 21,102,127 |
| 2010-11-04 | 2010-11-02 | 15.496 | 1,322,980 | -606,594 | 0.29% | 20,501,392 |
| 2010-10-21 | 2010-10-19 | 15.595 | 1,929,574 | -607 | 0.43% | 30,092,260 |
| 2010-10-14 | 2010-10-12 | 14.870 | 1,930,181 | -2,426 | 0.43% | 28,701,646 |
| 2010-10-11 | 2010-10-07 | 14.837 | 1,932,607 | +2,426 | 0.43% | 28,674,000 |
| 2010-10-07 | 2010-10-05 | 14.837 | 1,930,181 | -2,426 | 0.43% | 28,638,006 |
| 2010-09-17 | 2010-09-15 | 14.672 | 1,932,607 | +2,426 | 0.43% | 28,355,400 |
| 2010-09-16 | 2010-09-14 | 14.573 | 1,930,181 | +6,066 | 0.43% | 28,128,886 |
| 2010-09-10 | 2010-09-08 | 15.221 | 1,924,115 | +12,132 | 0.43% | 29,287,877 |
| 2010-09-09 | 2010-09-07 | 15.625 | 1,911,983 | +35,876 | 0.42% | 29,874,156 |
| 2010-09-08 | 2010-09-06 | 14.751 | 1,876,107 | -2,381 | 0.42% | 27,674,564 |
| 2010-09-02 | 2010-08-31 | 14.717 | 1,878,488 | -5,952 | 0.42% | 27,646,566 |
| 2010-08-30 | 2010-08-26 | 14.348 | 1,884,440 | +5,357 | 0.42% | 27,037,644 |
| 2010-08-20 | 2010-08-18 | 14.482 | 1,879,083 | -2,976 | 0.42% | 27,213,343 |
| 2010-07-20 | 2010-07-16 | 12.097 | 1,882,059 | -297,606 | 0.42% | 22,766,402 |
| 2010-06-25 | 2010-06-23 | 11.559 | 2,179,665 | +414,863 | 0.49% | 25,194,564 |
| 2010-06-14 | 2010-06-10 | 10.752 | 1,764,802 | -1,786 | 0.40% | 18,975,998 |
| 2010-06-03 | 2010-06-01 | 11.871 | 1,766,588 | +71,481 | 0.40% | 20,971,604 |
| 2010-05-31 | 2010-05-27 | 11.591 | 1,695,107 | +2,284 | 0.40% | 19,648,155 |
| 2010-05-26 | 2010-05-24 | 11.801 | 1,692,823 | +145,067 | 0.40% | 19,977,361 |
| 2010-05-17 | 2010-05-13 | 12.957 | 1,547,756 | +399,789 | 0.36% | 20,053,995 |
| 2010-05-11 | 2010-05-07 | 12.572 | 1,147,967 | -7,425 | 0.27% | 14,431,801 |
| 2010-05-07 | 2010-05-05 | 12.887 | 1,155,392 | +271,286 | 0.27% | 14,889,285 |
| 2010-04-28 | 2010-04-26 | 12.677 | 884,106 | -4,569 | 0.21% | 11,207,522 |
| 2010-04-12 | 2010-04-08 | 11.031 | 888,675 | -856,692 | 0.21% | 9,802,801 |
| 2010-03-31 | 2010-03-29 | 9.980 | 1,745,367 | -856,691 | 0.41% | 17,419,204 |
| 2010-03-29 | 2010-03-25 | 8.685 | 2,602,058 | -1,001,759 | 0.61% | 22,597,757 |
| 2010-01-26 | 2010-01-22 | 8.229 | 3,603,817 | +13,707 | 0.85% | 29,657,003 |
| 2010-01-07 | 2010-01-05 | 8.404 | 3,590,110 | +14,279 | 0.84% | 30,172,804 |
| 2010-01-06 | 2010-01-04 | 8.509 | 3,575,831 | +14,849 | 0.84% | 30,428,457 |
| 2010-01-05 | 2009-12-31 | 8.054 | 3,560,982 | +440,911 | 0.84% | 28,681,000 |
| 2010-01-04 | 2009-12-29 | 7.704 | 3,120,071 | +125,648 | 0.73% | 24,037,198 |
| 2009-12-30 | 2009-12-28 | 7.774 | 2,994,423 | +107,372 | 0.70% | 23,278,918 |
| 2009-12-29 | 2009-12-24 | 7.774 | 2,887,051 | +182,761 | 0.68% | 22,444,199 |
| 2009-12-28 | 2009-12-22 | 7.774 | 2,704,290 | +171,338 | 0.63% | 21,023,398 |
| 2009-12-23 | 2009-12-21 | 7.774 | 2,532,952 | +121,650 | 0.59% | 19,691,401 |
| 2009-12-22 | 2009-12-18 | 7.809 | 2,411,302 | +132,502 | 0.57% | 18,830,122 |
| 2009-12-21 | 2009-12-17 | 7.984 | 2,278,800 | +145,638 | 0.53% | 18,194,400 |
| 2009-12-17 | 2009-12-15 | 8.580 | 2,133,162 | +386,082 | 0.50% | 18,301,496 |
| 2009-12-16 | 2009-12-14 | 8.229 | 1,747,080 | +193,041 | 0.41% | 14,377,300 |
| 2009-12-15 | 2009-12-11 | 8.089 | 1,554,039 | +81,100 | 0.36% | 12,571,021 |
| 2009-12-14 | 2009-12-10 | 8.124 | 1,472,939 | +32,555 | 0.35% | 11,966,563 |
| 2009-12-11 | 2009-12-09 | 7.984 | 1,440,384 | +243,871 | 0.34% | 11,500,317 |
| 2009-12-10 | 2009-12-08 | 7.774 | 1,196,513 | +231,307 | 0.28% | 9,301,802 |
| 2009-12-09 | 2009-12-07 | 7.879 | 965,206 | +199,895 | 0.23% | 7,605,000 |
| 2009-12-08 | 2009-12-04 | 8.089 | 765,311 | +301,555 | 0.18% | 6,190,798 |
| 2009-12-02 | 2009-11-30 | 8.194 | 463,756 | +388,367 | 0.11% | 3,800,162 |
| 2009-11-10 | 2009-11-06 | 7.529 | 75,389 | +2,856 | 0.02% | 567,601 |
| 2009-10-22 | 2009-10-20 | 7.214 | 72,533 | -2,856 | 0.02% | 523,238 |
| 2009-09-10 | 2009-09-08 | 8.126 | 75,389 | +670 | 0.02% | 612,647 |
| 2009-08-18 | 2009-08-14 | 8.974 | 74,719 | -2,830 | 0.02% | 670,562 |
| 2009-07-29 | 2009-07-27 | 7.914 | 77,549 | -5,661 | 0.02% | 613,760 |
| 2009-07-28 | 2009-07-24 | 6.996 | 83,210 | -14,151 | 0.02% | 582,123 |
| 2009-07-02 | 2009-06-29 | 5.865 | 97,361 | +8,491 | 0.02% | 571,041 |
| 2009-06-23 | 2009-06-19 | 6.254 | 88,870 | +5,660 | 0.02% | 555,780 |
| 2009-06-04 | 2009-06-02 | 6.148 | 83,210 | -1,698 | 0.02% | 511,563 |
| 2009-05-27 | 2009-05-25 | 5.649 | 84,908 | +1,526 | 0.02% | 479,618 |
| 2009-05-20 | 2009-05-18 | 5.505 | 83,382 | +2,223 | 0.02% | 458,998 |
| 2009-04-03 | 2009-04-01 | 5.289 | 81,159 | +5,559 | 0.02% | 429,241 |
| 2009-02-25 | 2009-02-23 | 7.016 | 75,600 | -2,779 | 0.02% | 530,400 |
| 2008-11-19 | 2008-11-17 | 6.224 | 78,379 | -10,006 | 0.02% | 487,857 |
| 2008-11-14 | 2008-11-12 | 5.325 | 88,385 | -5,559 | 0.02% | 470,638 |
| 2008-11-03 | 2008-10-30 | 4.677 | 93,944 | -50,030 | 0.02% | 439,399 |
| 2008-10-31 | 2008-10-29 | 4.138 | 143,974 | +6,115 | 0.03% | 595,702 |
| 2008-10-30 | 2008-10-28 | 3.634 | 137,859 | +55,588 | 0.03% | 500,960 |
| 2008-10-29 | 2008-10-27 | 3.490 | 82,271 | +5,559 | 0.02% | 287,121 |
| 2008-10-28 | 2008-10-24 | 4.066 | 76,712 | +2,224 | 0.02% | 311,881 |
| 2008-10-15 | 2008-10-13 | 6.800 | 74,488 | -5,559 | 0.02% | 506,518 |
| 2008-10-13 | 2008-10-09 | 7.448 | 80,047 | -5,559 | 0.02% | 596,159 |
| 2008-10-06 | 2008-10-02 | 9.031 | 85,606 | +1,668 | 0.02% | 773,081 |
| 2008-09-11 | 2008-09-09 | 11.537 | 83,938 | +1,743 | 0.02% | 968,387 |
| 2008-09-09 | 2008-09-05 | 11.280 | 82,195 | -13,609 | 0.02% | 927,138 |
| 2008-05-30 | 2008-05-28 | 12.382 | 95,804 | -4,899 | 0.02% | 1,186,245 |
| 2008-05-19 | 2008-05-15 | 13.007 | 100,703 | -5,443 | 0.02% | 1,309,805 |
| 2008-05-07 | 2008-05-05 | 13.437 | 106,146 | +4,562 | 0.03% | 1,426,302 |
| 2008-04-30 | 2008-04-28 | 13.168 | 101,584 | +7,814 | 0.03% | 1,337,701 |
| 2008-04-29 | 2008-04-25 | 13.437 | 93,770 | +7,814 | 0.02% | 1,260,003 |
| 2008-04-22 | 2008-04-18 | 12.900 | 85,956 | -1,041 | 0.02% | 1,108,805 |
| 2008-03-31 | 2008-03-27 | 11.901 | 86,997 | -521 | 0.02% | 1,035,394 |
| 2008-03-11 | 2008-03-07 | 12.017 | 87,518 | +5,730 | 0.02% | 1,051,675 |
| 2008-02-28 | 2008-02-26 | 12.593 | 81,788 | +2,605 | 0.02% | 1,029,919 |
| 2008-02-04 | 2008-01-31 | 12.017 | 79,183 | +13,023 | 0.02% | 951,516 |
| 2008-02-01 | 2008-01-30 | 12.324 | 66,160 | +11,461 | 0.02% | 815,343 |
| 2008-01-23 | 2008-01-21 | 13.207 | 54,699 | +7,814 | 0.01% | 722,400 |
| 2008-01-15 | 2008-01-11 | 14.666 | 46,885 | -25,005 | 0.01% | 687,602 |
| 2008-01-04 | 2008-01-02 | 14.359 | 71,890 | -5,210 | 0.02% | 1,032,238 |
| 2007-12-19 | 2007-12-17 | 13.552 | 77,100 | +13,024 | 0.02% | 1,044,886 |
| 2007-12-14 | 2007-12-12 | 13.975 | 64,076 | +7,814 | 0.02% | 895,440 |
| 2007-12-06 | 2007-12-04 | 13.859 | 56,262 | +5,210 | 0.01% | 779,762 |
| 2007-11-27 | 2007-11-23 | 14.742 | 51,052 | -2,605 | 0.01% | 752,634 |
| 2007-11-20 | 2007-11-16 | 15.280 | 53,657 | -13,024 | 0.01% | 819,878 |
| 2007-11-16 | 2007-11-14 | 15.472 | 66,681 | -5,209 | 0.02% | 1,031,685 |
| 2007-11-15 | 2007-11-13 | 14.858 | 71,890 | -2,605 | 0.02% | 1,068,118 |
| 2007-11-13 | 2007-11-09 | 14.320 | 74,495 | +17,191 | 0.02% | 1,066,782 |
| 2007-11-02 | 2007-10-31 | 13.821 | 57,304 | +2,605 | 0.01% | 792,004 |
| 2007-10-23 | 2007-10-18 | 13.859 | 54,699 | +5,209 | 0.01% | 758,100 |
| 2007-10-05 | 2007-10-03 | 14.781 | 49,490 | -2,604 | 0.01% | 731,506 |
| 2007-09-06 | 2007-09-04 | 15.070 | 52,094 | +866 | 0.01% | 785,046 |
| 2007-09-04 | 2007-08-31 | 14.718 | 51,228 | -12,807 | 0.01% | 753,996 |
| 2007-08-02 | 2007-07-31 | 13.508 | 64,035 | +25,614 | 0.02% | 864,995 |
| 2007-06-29 | 2007-06-27 | 15.031 | 38,421 | -2,562 | 0.01% | 577,497 |
| 2007-06-26 | 2007-06-22 | 15.187 | 40,983 | 0.01% | 622,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy