History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 12,206,000 +0 0.76% 18,186,940
2025-10-13 2025-10-09 1.510 12,206,000 +0 0.76% 18,431,060
2025-10-10 2025-10-08 1.500 12,206,000 +0 0.76% 18,309,000
2025-10-09 2025-10-06 1.490 12,206,000 +0 0.76% 18,186,940
2025-10-08 2025-10-03 1.500 12,206,000 +70,000 0.76% 18,309,000
2025-10-02 2025-09-29 1.520 12,136,000 -144,000 0.75% 18,446,720
2025-09-29 2025-09-25 1.530 12,280,000 -206,000 0.76% 18,788,400
2025-09-24 2025-09-22 1.580 12,486,000 -300,000 0.77% 19,727,880
2025-09-19 2025-09-17 1.600 12,786,000 -300,000 0.79% 20,457,600
2025-09-18 2025-09-16 1.560 13,086,000 -88,000 0.81% 20,414,160
2025-09-17 2025-09-15 1.729 13,174,000 +80,000 0.82% 22,772,200
2025-09-16 2025-09-12 1.718 13,094,000 +595,182 0.81% 22,496,739
2025-09-15 2025-09-11 1.729 12,498,818 +38,182 0.81% 21,605,100
2025-09-12 2025-09-10 1.718 12,460,636 -381,819 0.81% 21,408,559
2025-09-11 2025-09-09 1.729 12,842,455 -286,363 0.83% 22,199,101
2025-09-10 2025-09-08 1.718 13,128,818 -286,364 0.85% 22,556,560
2025-09-09 2025-09-05 1.708 13,415,182 -95,454 0.87% 22,908,020
2025-09-05 2025-09-03 1.718 13,510,636 -223,364 0.88% 23,212,559
2025-09-03 2025-09-01 1.687 13,734,000 -3,818 0.89% 23,164,680
2025-09-02 2025-08-29 1.634 13,737,818 -276,818 0.89% 22,451,520
2025-09-01 2025-08-28 1.603 14,014,636 +190,909 0.91% 22,463,459
2025-08-28 2025-08-26 1.624 13,823,727 +24,818 0.90% 22,447,100
2025-08-27 2025-08-25 1.603 13,798,909 +286,364 0.89% 22,117,680
2025-08-25 2025-08-21 1.582 13,512,545 -57,273 0.88% 21,375,559
2025-08-20 2025-08-18 1.582 13,569,818 -114,546 0.88% 21,466,160
2025-08-18 2025-08-14 1.592 13,684,364 -51,545 0.89% 21,790,721
2025-08-15 2025-08-13 1.582 13,735,909 -143,182 0.89% 21,728,900
2025-08-08 2025-08-06 1.571 13,879,091 -95,454 0.90% 21,810,000
2025-08-07 2025-08-05 1.561 13,974,545 -95,455 0.91% 21,813,599
2025-08-04 2025-07-31 1.561 14,070,000 -95,455 0.91% 21,962,600
2025-08-01 2025-07-30 1.613 14,165,455 -95,454 0.92% 22,853,601
2025-07-30 2025-07-28 1.603 14,260,909 -26,727 0.92% 22,858,200
2025-07-29 2025-07-25 1.592 14,287,636 -143,182 0.93% 22,751,359
2025-07-25 2025-07-23 1.592 14,430,818 -124,091 0.94% 22,979,360
2025-07-23 2025-07-21 1.550 14,554,909 +36,273 0.94% 22,567,040
2025-07-17 2025-07-15 1.477 14,518,636 +47,727 0.94% 21,446,099
2025-07-16 2025-07-14 1.488 14,470,909 +91,636 0.94% 21,527,200
2025-07-09 2025-07-07 1.488 14,379,273 +114,546 0.93% 21,390,880
2025-07-08 2025-07-04 1.488 14,264,727 +114,545 0.92% 21,220,480
2025-07-07 2025-07-03 1.477 14,150,182 +190,909 0.92% 20,901,840
2025-07-04 2025-07-02 1.488 13,959,273 +200,455 0.90% 20,766,080
2025-07-03 2025-06-30 1.509 13,758,818 -7,637 0.89% 20,756,160
2025-06-27 2025-06-25 1.519 13,766,455 +601,364 0.89% 20,911,901
2025-06-25 2025-06-23 1.435 13,165,091 -76,364 0.85% 18,895,040
2025-06-24 2025-06-20 1.456 13,241,455 +47,728 0.86% 19,282,081
2025-06-23 2025-06-19 1.435 13,193,727 +263,454 0.86% 18,936,140
2025-06-20 2025-06-18 1.446 12,930,273 +89,728 0.84% 18,693,480
2025-06-18 2025-06-16 1.446 12,840,545 +593,727 0.83% 18,563,759
2025-06-17 2025-06-13 1.425 12,246,818 +11,454 0.79% 17,448,800
2025-06-16 2025-06-12 1.446 12,235,364 +9,546 0.79% 17,688,841
2025-06-12 2025-06-10 1.446 12,225,818 +116,454 0.79% 17,675,040
2025-06-11 2025-06-09 1.456 12,109,364 +78,273 0.78% 17,633,541
2025-06-10 2025-06-06 1.467 12,031,091 +389,455 0.78% 17,645,600
2025-06-06 2025-06-04 1.477 11,641,636 +3,818 0.75% 17,196,359
2025-06-05 2025-06-03 1.606 11,637,818 +200,454 0.75% 18,684,888
2025-06-04 2025-06-02 1.562 11,437,364 +470,494 0.74% 17,863,378
2025-05-29 2025-05-27 1.595 10,966,870 +45,779 0.74% 17,487,880
2025-05-28 2025-05-26 1.584 10,921,091 +228,896 0.74% 17,295,600
2025-05-26 2025-05-22 1.595 10,692,195 +150,156 0.72% 17,049,880
2025-05-22 2025-05-20 1.649 10,542,039 -5,493 0.71% 17,386,140
2025-05-21 2025-05-19 1.638 10,547,532 +25,636 0.71% 17,279,999
2025-05-20 2025-05-16 1.638 10,521,896 +64,091 0.71% 17,238,000
2025-05-16 2025-05-14 1.627 10,457,805 -100,714 0.71% 17,018,780
2025-05-08 2025-05-06 1.627 10,558,519 -9,156 0.71% 17,182,679
2025-05-07 2025-05-02 1.627 10,567,675 +91,558 0.71% 17,197,579
2025-04-30 2025-04-28 1.616 10,476,117 -7,325 0.71% 16,934,160
2025-04-29 2025-04-25 1.616 10,483,442 +84,234 0.71% 16,946,001
2025-04-28 2025-04-24 1.529 10,399,208 +452,299 0.70% 15,901,200
2025-04-25 2025-04-23 1.529 9,946,909 +47,610 0.67% 15,209,600
2025-04-23 2025-04-17 1.464 9,899,299 +45,780 0.67% 14,488,080
2025-04-22 2025-04-16 1.464 9,853,519 +45,779 0.67% 14,421,079
2025-04-10 2025-04-08 1.431 9,807,740 +27,467 0.66% 14,032,720
2025-04-09 2025-04-07 1.420 9,780,273 +238,052 0.66% 13,886,600
2025-04-03 2025-04-01 1.606 9,542,221 +457,792 0.64% 15,320,340
2025-04-02 2025-03-31 1.627 9,084,429 -38,454 0.61% 14,783,781
2025-03-31 2025-03-27 1.638 9,122,883 -38,455 0.62% 14,946,000
2025-03-25 2025-03-21 1.595 9,161,338 +91,559 0.62% 14,608,761
2025-03-24 2025-03-20 1.627 9,069,779 +91,558 0.61% 14,759,940
2025-03-20 2025-03-18 1.638 8,978,221 -274,675 0.61% 14,709,000
2025-03-17 2025-03-13 1.649 9,252,896 +36,623 0.63% 15,260,060
2025-03-11 2025-03-07 1.649 9,216,273 +64,091 0.62% 15,199,660
2025-03-10 2025-03-06 1.649 9,152,182 +285,663 0.62% 15,093,960
2025-03-05 2025-03-03 1.627 8,866,519 -183,117 0.60% 14,429,159
2025-02-27 2025-02-25 1.595 9,049,636 +18,311 0.61% 14,430,639
2025-02-26 2025-02-24 1.606 9,031,325 +91,559 0.61% 14,500,081
2025-02-21 2025-02-19 1.595 8,939,766 +170,298 0.60% 14,255,440
2025-02-20 2025-02-18 1.606 8,769,468 +45,780 0.59% 14,079,661
2025-02-19 2025-02-17 1.627 8,723,688 +146,493 0.59% 14,196,719
2025-02-18 2025-02-14 1.606 8,577,195 +567,663 0.58% 13,770,960
2025-02-17 2025-02-13 1.693 8,009,532 +128,181 0.54% 13,559,399
2025-02-14 2025-02-12 1.693 7,881,351 +108,039 0.53% 13,342,401
2025-02-12 2025-02-10 1.704 7,773,312 +75,078 0.53% 13,244,401
2025-02-06 2025-02-04 1.715 7,698,234 +219,740 0.52% 13,200,560
2025-02-05 2025-02-03 1.726 7,478,494 +223,403 0.51% 12,905,441
2025-02-04 2025-01-28 1.682 7,255,091 +113,533 0.49% 12,202,960
2025-02-03 2025-01-24 1.671 7,141,558 +181,285 0.48% 11,933,999
2025-01-27 2025-01-23 1.682 6,960,273 +183,117 0.47% 11,707,080
2025-01-24 2025-01-22 1.682 6,777,156 +36,624 0.46% 11,399,080
2025-01-23 2025-01-21 1.649 6,740,532 +27,467 0.46% 11,116,619
2025-01-22 2025-01-20 1.638 6,713,065 +9,156 0.45% 10,998,000
2025-01-21 2025-01-17 1.660 6,703,909 +36,623 0.45% 11,129,440
2025-01-15 2025-01-13 1.638 6,667,286 +80,572 0.45% 10,923,000
2025-01-14 2025-01-10 1.682 6,586,714 +45,779 0.45% 11,078,760
2025-01-10 2025-01-08 1.704 6,540,935 +91,558 0.44% 11,144,640
2025-01-09 2025-01-07 1.737 6,449,377 +1,832 0.44% 11,199,961
2025-01-03 2024-12-31 1.835 6,447,545 -3,663 0.44% 11,830,559
2024-12-17 2024-12-13 1.846 6,451,208 -10,987 0.44% 11,907,740
2024-12-12 2024-12-10 1.835 6,462,195 -18,311 0.44% 11,857,440
2024-12-09 2024-12-05 1.824 6,480,506 +36,623 0.44% 11,820,259
2024-11-26 2024-11-22 1.758 6,443,883 +64,091 0.44% 11,331,180
2024-11-21 2024-11-19 1.780 6,379,792 +5,493 0.43% 11,357,840
2024-11-19 2024-11-15 1.813 6,374,299 +56,767 0.43% 11,556,921
2024-11-18 2024-11-14 1.824 6,317,532 +31,129 0.43% 11,522,999
2024-11-15 2024-11-13 1.813 6,286,403 +82,403 0.42% 11,397,561
2024-11-14 2024-11-12 1.835 6,204,000 -31,130 0.42% 11,383,680
2024-11-13 2024-11-11 1.868 6,235,130 +18,312 0.42% 11,645,100
2024-11-12 2024-11-08 1.846 6,216,818 +1,831 0.42% 11,475,100
2024-11-11 2024-11-07 1.846 6,214,987 -3,662 0.42% 11,471,720
2024-11-08 2024-11-06 1.846 6,218,649 +45,779 0.42% 11,478,479
2024-11-07 2024-11-05 1.857 6,172,870 -3,662 0.42% 11,461,400
2024-11-06 2024-11-04 1.846 6,176,532 -3,663 0.42% 11,400,739
2024-11-05 2024-11-01 1.879 6,180,195 +36,624 0.42% 11,610,000
2024-11-04 2024-10-31 1.868 6,143,571 -18,312 0.42% 11,474,099
2024-11-01 2024-10-30 1.868 6,161,883 -51,273 0.42% 11,508,300
2024-10-31 2024-10-29 1.879 6,213,156 -7,325 0.42% 11,671,920
2024-10-29 2024-10-25 1.824 6,220,481 +27,468 0.42% 11,345,981
2024-10-28 2024-10-24 1.835 6,193,013 +40,286 0.42% 11,363,520
2024-10-23 2024-10-21 1.704 6,152,727 +69,584 0.42% 10,483,200
2024-10-22 2024-10-18 1.737 6,083,143 -12,818 0.41% 10,563,960
2024-10-17 2024-10-15 1.726 6,095,961 +3,662 0.41% 10,519,640
2024-10-16 2024-10-14 1.791 6,092,299 +9,156 0.41% 10,912,561
2024-10-10 2024-10-08 1.824 6,083,143 +75,078 0.41% 11,095,480
2024-10-09 2024-10-07 1.933 6,008,065 -32,961 0.41% 11,614,740
2024-10-08 2024-10-04 1.868 6,041,026 +36,623 0.41% 11,282,580
2024-10-07 2024-10-03 1.857 6,004,403 +12,819 0.41% 11,148,601
2024-10-04 2024-10-02 1.879 5,991,584 +38,454 0.40% 11,255,679
2024-10-03 2024-09-30 1.879 5,953,130 +124,520 0.40% 11,183,440
2024-10-02 2024-09-27 1.868 5,828,610 -375,390 0.39% 10,885,859
2024-09-27 2024-09-25 1.769 6,204,000 +150,156 0.42% 10,977,120
2024-09-26 2024-09-24 1.780 6,053,844 +36,623 0.41% 10,777,560
2024-09-24 2024-09-20 1.715 6,017,221 +91,559 0.41% 10,318,040
2024-09-23 2024-09-19 1.769 5,925,662 -36,624 0.40% 10,484,639
2024-09-12 2024-09-10 1.693 5,962,286 -38,454 0.40% 10,093,600
2024-09-09 2024-09-04 1.693 6,000,740 +27,467 0.41% 10,158,700
2024-09-04 2024-09-02 1.905 5,973,273 +289,613 0.40% 11,381,680
2024-09-03 2024-08-30 1.963 5,683,660 -17,423 0.40% 11,156,041
2024-09-02 2024-08-29 1.882 5,701,083 -95,832 0.40% 10,732,159
2024-08-30 2024-08-28 1.848 5,796,915 +31,363 0.41% 10,712,941
2024-08-28 2024-08-26 1.871 5,765,552 +87,120 0.41% 10,787,341
2024-08-20 2024-08-16 1.779 5,678,432 +8,712 0.40% 10,102,899
2024-08-19 2024-08-15 1.710 5,669,720 +34,847 0.40% 9,696,919
2024-08-15 2024-08-13 1.756 5,634,873 -5,227 0.40% 9,896,040
2024-08-14 2024-08-12 1.745 5,640,100 -8,712 0.40% 9,840,480
2024-08-13 2024-08-09 1.710 5,648,812 -170,754 0.40% 9,661,160
2024-08-12 2024-08-08 1.699 5,819,566 +87,120 0.41% 9,886,401
2024-08-09 2024-08-07 1.756 5,732,446 -8,712 0.41% 10,067,400
2024-08-08 2024-08-06 1.722 5,741,158 -62,726 0.41% 9,885,000
2024-08-05 2024-08-01 1.802 5,803,884 -24,393 0.41% 10,459,340
2024-07-31 2024-07-29 1.814 5,828,277 +95,831 0.41% 10,570,199
2024-07-29 2024-07-25 1.802 5,732,446 -5,227 0.41% 10,330,599
2024-07-25 2024-07-23 1.837 5,737,673 -8,712 0.41% 10,537,599
2024-07-23 2024-07-19 1.848 5,746,385 -266,585 0.41% 10,619,559
2024-07-19 2024-07-17 2.055 6,012,970 +43,559 0.43% 12,354,579
2024-07-11 2024-07-09 2.055 5,969,411 +83,635 0.42% 12,265,081
2024-07-10 2024-07-08 2.078 5,885,776 +195,147 0.42% 12,228,360
2024-07-09 2024-07-05 2.089 5,690,629 +10,454 0.40% 11,888,240
2024-07-05 2024-07-03 2.124 5,680,175 -17,424 0.40% 12,062,001
2024-07-02 2024-06-27 2.101 5,697,599 +15,682 0.40% 11,968,201
2024-06-28 2024-06-26 2.146 5,681,917 +20,908 0.40% 12,196,140
2024-06-24 2024-06-20 2.146 5,661,009 +17,424 0.40% 12,151,261
2024-06-18 2024-06-14 2.181 5,643,585 +76,665 0.40% 12,308,201
2024-06-14 2024-06-12 2.169 5,566,920 +17,424 0.40% 12,077,101
2024-06-12 2024-06-07 2.238 5,549,496 +31,363 0.39% 12,421,500
2024-06-04 2024-05-31 2.238 5,518,133 +71,438 0.39% 12,351,300
2024-06-03 2024-05-30 2.215 5,446,695 +3,485 0.39% 12,066,360
2024-05-30 2024-05-28 2.250 5,443,210 +20,908 0.39% 12,246,079
2024-05-29 2024-05-27 2.668 5,422,302 -322,341 0.39% 14,464,029
2024-05-28 2024-05-24 2.570 5,744,643 +355,746 0.41% 14,761,532
2024-05-27 2024-05-23 2.545 5,388,897 +130,759 0.41% 13,715,521
2024-05-24 2024-05-22 2.594 5,258,138 -16,345 0.40% 13,640,080
2024-05-23 2024-05-21 2.508 5,274,483 +60,476 0.40% 13,230,701
2024-05-20 2024-05-16 2.545 5,214,007 +76,821 0.39% 13,270,400
2024-05-17 2024-05-14 2.619 5,137,186 -4,904 0.39% 13,452,040
2024-05-16 2024-05-13 2.606 5,142,090 -35,958 0.39% 13,401,961
2024-05-09 2024-05-07 2.508 5,178,048 +39,227 0.39% 12,988,800
2024-05-07 2024-05-03 2.521 5,138,821 -27,786 0.39% 12,953,281
2024-05-06 2024-05-02 2.447 5,166,607 +17,980 0.39% 12,644,001
2024-05-03 2024-04-30 2.447 5,148,627 +16,344 0.39% 12,599,999
2024-04-26 2024-04-24 2.386 5,132,283 -8,172 0.39% 12,246,001
2024-04-25 2024-04-23 2.411 5,140,455 -42,497 0.39% 12,391,300
2024-04-24 2024-04-22 2.190 5,182,952 +4,904 0.39% 11,352,181
2024-04-23 2024-04-19 2.215 5,178,048 +49,034 0.39% 11,468,160
2024-04-22 2024-04-18 2.325 5,129,014 -24,517 0.39% 11,924,401
2024-04-19 2024-04-17 2.337 5,153,531 -9,807 0.39% 12,044,460
2024-04-16 2024-04-12 2.447 5,163,338 +16,345 0.39% 12,636,000
2024-04-15 2024-04-11 2.508 5,146,993 -17,979 0.39% 12,910,900
2024-04-11 2024-04-09 2.472 5,164,972 +50,669 0.39% 12,766,399
2024-04-10 2024-04-08 2.447 5,114,303 +304,014 0.39% 12,515,999
2024-04-09 2024-04-05 2.508 4,810,289 -8,173 0.36% 12,066,300
2024-04-08 2024-04-03 2.557 4,818,462 -31,055 0.37% 12,322,641
2024-03-27 2024-03-25 2.545 4,849,517 +3,269 0.37% 12,342,721
2024-03-25 2024-03-21 2.606 4,846,248 +21,249 0.37% 12,630,901
2024-03-21 2024-03-19 2.570 4,824,999 +53,938 0.37% 12,398,399
2024-03-18 2024-03-14 2.680 4,771,061 -6,538 0.36% 12,785,219
2024-03-15 2024-03-13 2.753 4,777,599 -13,076 0.36% 13,153,499
2024-03-14 2024-03-12 2.631 4,790,675 -16,345 0.36% 12,603,299
2024-03-13 2024-03-11 2.619 4,807,020 -35,959 0.36% 12,587,480
2024-03-12 2024-03-08 2.631 4,842,979 -40,862 0.37% 12,740,901
2024-03-11 2024-03-07 2.521 4,883,841 +163,449 0.37% 12,310,560
2024-03-08 2024-03-06 2.545 4,720,392 -4,904 0.36% 12,014,079
2024-03-07 2024-03-05 2.545 4,725,296 +6,538 0.36% 12,026,560
2024-03-06 2024-03-04 2.508 4,718,758 +4,904 0.36% 11,836,700
2024-03-05 2024-03-01 2.570 4,713,854 -89,897 0.36% 12,112,799
2024-03-04 2024-02-29 2.472 4,803,751 -80,090 0.36% 11,873,560
2024-03-01 2024-02-28 2.508 4,883,841 -163,448 0.37% 12,250,800
2024-02-29 2024-02-27 2.545 5,047,289 -81,725 0.38% 12,846,079
2024-02-27 2024-02-23 2.521 5,129,014 +8,173 0.39% 12,928,561
2024-02-26 2024-02-22 2.533 5,120,841 -181,428 0.39% 12,970,619
2024-02-22 2024-02-20 2.447 5,302,269 +8,172 0.40% 12,976,000
2024-02-21 2024-02-19 2.472 5,294,097 +8,173 0.40% 13,085,561
2024-02-20 2024-02-16 2.508 5,285,924 -498,518 0.40% 13,259,400
2024-02-19 2024-02-15 2.411 5,784,442 -482,173 0.44% 13,943,660
2024-02-15 2024-02-09 2.423 6,266,615 -439,677 0.48% 15,182,640
2024-02-14 2024-02-07 2.435 6,706,292 -155,276 0.51% 16,329,941
2024-02-08 2024-02-06 2.398 6,861,568 +3,269 0.52% 16,456,161
2024-02-06 2024-02-02 2.533 6,858,299 -9,807 0.52% 17,371,441
2024-02-05 2024-02-01 2.582 6,868,106 -4,903 0.52% 17,732,441
2024-02-01 2024-01-30 2.496 6,873,009 -214,118 0.52% 17,156,400
2024-01-25 2024-01-23 2.374 7,087,127 -19,613 0.54% 16,823,681
2024-01-22 2024-01-18 2.459 7,106,740 +81,724 0.54% 17,478,959
2024-01-19 2024-01-17 2.398 7,025,016 +49,034 0.53% 16,848,160
2024-01-18 2024-01-16 2.459 6,975,982 +24,518 0.53% 17,157,361
2024-01-16 2024-01-12 2.496 6,951,464 -22,883 0.53% 17,352,239
2024-01-15 2024-01-11 2.521 6,974,347 -16,345 0.53% 17,580,040
2024-01-11 2024-01-09 2.472 6,990,692 +35,959 0.53% 17,279,080
2024-01-10 2024-01-08 2.386 6,954,733 +251,710 0.53% 16,594,499
2024-01-09 2024-01-05 2.496 6,703,023 +1,119,623 0.51% 16,732,081
2024-01-02 2023-12-28 3.255 5,583,400 -9,807 0.42% 18,173,119
2023-12-29 2023-12-27 3.230 5,593,207 -4,904 0.42% 18,068,159
2023-12-21 2023-12-19 3.145 5,598,111 -13,076 0.42% 17,604,501
2023-12-19 2023-12-15 3.243 5,611,187 -13,076 0.43% 18,194,901
2023-12-18 2023-12-14 3.181 5,624,263 -19,613 0.43% 17,893,201
2023-12-15 2023-12-13 3.071 5,643,876 +19,613 0.43% 17,334,059
2023-12-13 2023-12-11 3.071 5,624,263 -24,517 0.43% 17,273,821
2023-12-11 2023-12-07 3.108 5,648,780 +16,345 0.43% 17,556,481
2023-12-07 2023-12-05 3.047 5,632,435 +19,614 0.43% 17,161,080
2023-12-06 2023-12-04 3.145 5,612,821 -65,380 0.43% 17,650,759
2023-12-05 2023-12-01 3.230 5,678,201 +49,035 0.43% 18,342,721
2023-12-04 2023-11-30 3.267 5,629,166 -67,014 0.43% 18,390,960
2023-12-01 2023-11-29 3.096 5,696,180 -3,269 0.43% 17,634,100
2023-11-30 2023-11-28 3.071 5,699,449 +40,862 0.43% 17,504,740
2023-11-29 2023-11-27 2.924 5,658,587 +3,269 0.43% 16,548,361
2023-11-27 2023-11-23 2.949 5,655,318 +16,345 0.43% 16,677,201
2023-11-24 2023-11-22 2.912 5,638,973 +6,538 0.43% 16,422,000
2023-11-20 2023-11-16 2.741 5,632,435 +40,862 0.43% 15,438,080
2023-11-09 2023-11-07 2.765 5,591,573 +53,938 0.42% 15,462,920
2023-11-08 2023-11-06 2.814 5,537,635 +50,669 0.42% 15,584,800
2023-10-27 2023-10-25 2.704 5,486,966 -32,690 0.42% 14,837,940
2023-10-26 2023-10-24 2.729 5,519,656 +32,690 0.42% 15,061,421
2023-10-24 2023-10-19 2.692 5,486,966 +13,076 0.42% 14,770,800
2023-10-20 2023-10-18 2.753 5,473,890 -24,517 0.42% 15,070,500
2023-10-19 2023-10-17 2.839 5,498,407 +40,862 0.42% 15,608,959
2023-10-17 2023-10-13 2.851 5,457,545 +13,076 0.41% 15,559,740
2023-10-12 2023-10-10 3.120 5,444,469 -24,517 0.41% 16,988,099
2023-10-10 2023-10-06 3.169 5,468,986 -16,345 0.41% 17,332,278
2023-10-09 2023-10-05 3.096 5,485,331 -3,269 0.42% 16,981,359
2023-10-05 2023-10-03 3.255 5,488,600 -330,166 0.42% 17,864,559
2023-09-29 2023-09-27 3.255 5,818,766 -22,883 0.44% 18,939,199
2023-09-28 2023-09-26 3.255 5,841,649 +8,172 0.44% 19,013,680
2023-09-26 2023-09-22 3.353 5,833,477 -32,689 0.44% 19,558,121
2023-09-25 2023-09-21 3.328 5,866,166 -14,711 0.45% 19,524,159
2023-09-21 2023-09-19 3.341 5,880,877 -40,862 0.45% 19,645,081
2023-09-20 2023-09-18 3.414 5,921,739 +16,345 0.45% 20,216,341
2023-09-19 2023-09-15 3.402 5,905,394 +24,517 0.45% 20,088,280
2023-09-18 2023-09-14 3.328 5,880,877 +17,980 0.45% 19,573,121
2023-09-13 2023-09-11 3.438 5,862,897 +40,862 0.45% 20,158,939
2023-09-11 2023-09-06 3.414 5,822,035 +3,269 0.44% 19,875,959
2023-09-07 2023-09-05 3.524 5,818,766 +1,634 0.44% 20,505,599
2023-09-06 2023-09-04 3.904 5,817,132 +65,380 0.44% 22,707,674
2023-09-05 2023-08-31 3.904 5,751,752 +324,849 0.44% 22,452,458
2023-09-04 2023-08-30 3.942 5,426,903 +23,133 0.44% 21,395,522
2023-08-31 2023-08-29 4.072 5,403,770 -37,012 0.43% 22,005,120
2023-08-30 2023-08-28 4.124 5,440,782 -24,675 0.44% 22,438,079
2023-08-29 2023-08-25 3.994 5,465,457 -7,711 0.44% 21,831,040
2023-08-28 2023-08-24 4.046 5,473,168 +57,061 0.44% 22,145,761
2023-08-25 2023-08-23 3.994 5,416,107 -92,531 0.44% 21,633,918
2023-08-24 2023-08-22 3.735 5,508,638 -40,096 0.45% 20,574,721
2023-08-23 2023-08-21 4.254 5,548,734 +53,976 0.45% 23,602,879
2023-08-22 2023-08-18 4.435 5,494,758 -181,976 0.44% 24,370,919
2023-08-18 2023-08-16 4.150 5,676,734 +23,132 0.46% 23,558,398
2023-08-16 2023-08-14 4.098 5,653,602 +7,711 0.46% 23,169,121
2023-08-15 2023-08-11 4.137 5,645,891 -30,843 0.46% 23,357,180
2023-08-14 2023-08-10 4.085 5,676,734 -27,760 0.46% 23,190,298
2023-08-11 2023-08-09 3.813 5,704,494 -30,843 0.46% 21,750,122
2023-08-10 2023-08-08 3.735 5,735,337 -24,675 0.46% 21,421,440
2023-08-09 2023-08-07 3.761 5,760,012 -37,012 0.47% 21,663,001
2023-08-08 2023-08-04 3.657 5,797,024 +1,542 0.47% 21,200,761
2023-08-07 2023-08-03 3.670 5,795,482 +29,302 0.47% 21,270,281
2023-08-02 2023-07-31 3.592 5,766,180 -84,820 0.47% 20,714,059
2023-07-28 2023-07-26 3.696 5,851,000 -23,132 0.47% 21,625,801
2023-07-27 2023-07-25 3.683 5,874,132 +223,615 0.48% 21,635,119
2023-07-26 2023-07-24 3.722 5,650,517 -38,555 0.46% 21,031,358
2023-07-25 2023-07-21 3.657 5,689,072 +3,085 0.46% 20,805,961
2023-07-24 2023-07-20 3.670 5,685,987 +7,710 0.46% 20,868,418
2023-07-21 2023-07-19 3.683 5,678,277 +188,145 0.46% 20,913,762
2023-07-20 2023-07-18 3.618 5,490,132 +23,133 0.45% 19,864,801
2023-07-19 2023-07-14 3.592 5,466,999 -69,398 0.44% 19,639,300
2023-07-14 2023-07-12 3.527 5,536,397 +53,976 0.45% 19,529,601
2023-07-13 2023-07-11 3.696 5,482,421 -80,193 0.44% 20,263,501
2023-07-12 2023-07-10 3.540 5,562,614 +53,976 0.45% 19,694,221
2023-07-11 2023-07-07 3.463 5,508,638 +23,133 0.45% 19,074,481
2023-07-10 2023-07-06 3.502 5,485,505 -15,422 0.44% 19,207,800
2023-07-07 2023-07-05 3.489 5,500,927 +23,133 0.45% 19,190,461
2023-07-06 2023-07-04 3.579 5,477,794 -53,976 0.44% 19,607,039
2023-07-05 2023-07-03 3.268 5,531,770 +37,012 0.45% 18,078,479
2023-07-04 2023-06-30 3.177 5,494,758 +7,711 0.45% 17,458,700
2023-07-03 2023-06-29 3.151 5,487,047 +29,301 0.45% 17,291,879
2023-06-30 2023-06-28 3.112 5,457,746 -23,133 0.44% 16,987,200
2023-06-29 2023-06-27 2.944 5,480,879 -24,674 0.44% 16,135,161
2023-06-28 2023-06-26 2.827 5,505,553 -7,711 0.45% 15,565,199
2023-06-23 2023-06-20 2.840 5,513,264 -1,542 0.45% 15,658,499
2023-06-16 2023-06-14 2.840 5,514,806 -77,109 0.45% 15,662,879
2023-06-15 2023-06-13 2.775 5,591,915 +86,362 0.45% 15,519,280
2023-06-13 2023-06-09 2.775 5,505,553 +53,976 0.45% 15,279,599
2023-06-08 2023-06-06 2.827 5,451,577 +52,434 0.44% 15,412,599
2023-06-06 2023-06-02 2.827 5,399,143 -15,422 0.44% 15,264,359
2023-06-02 2023-05-31 2.607 5,414,565 -3,085 0.44% 14,114,219
2023-05-30 2023-05-25 2.762 5,417,650 -30,843 0.44% 14,965,381
2023-05-29 2023-05-24 3.294 5,448,493 +26,217 0.44% 17,948,274
2023-05-25 2023-05-23 3.350 5,422,276 +348,965 0.44% 18,162,111
2023-05-22 2023-05-18 3.377 5,073,311 +7,225 0.44% 17,133,680
2023-05-19 2023-05-17 3.363 5,066,086 +8,670 0.44% 17,039,159
2023-05-16 2023-05-12 3.405 5,057,416 -21,675 0.44% 17,219,999
2023-05-12 2023-05-10 3.488 5,079,091 +7,225 0.44% 17,715,600
2023-05-10 2023-05-08 3.516 5,071,866 -11,560 0.44% 17,830,800
2023-05-09 2023-05-05 3.405 5,083,426 +33,235 0.44% 17,308,560
2023-05-08 2023-05-04 3.322 5,050,191 +11,559 0.44% 16,775,998
2023-05-03 2023-04-28 3.266 5,038,632 -7,225 0.44% 16,458,641
2023-05-02 2023-04-27 3.266 5,045,857 +26,010 0.44% 16,482,241
2023-04-28 2023-04-26 3.239 5,019,847 +43,349 0.44% 16,258,320
2023-04-26 2023-04-24 3.266 4,976,498 -2,890 0.43% 16,255,681
2023-04-25 2023-04-21 3.253 4,979,388 +15,895 0.43% 16,196,201
2023-04-24 2023-04-20 3.377 4,963,493 +7,225 0.43% 16,762,800
2023-04-20 2023-04-18 3.433 4,956,268 -53,464 0.43% 17,012,800
2023-04-19 2023-04-17 3.350 5,009,732 +43,349 0.44% 16,780,279
2023-04-18 2023-04-14 3.446 4,966,383 +21,675 0.43% 17,116,260
2023-04-13 2023-04-11 3.363 4,944,708 +11,560 0.43% 16,630,919
2023-04-06 2023-04-03 3.211 4,933,148 +7,224 0.43% 15,840,959
2023-04-04 2023-03-31 3.253 4,925,924 -21,674 0.43% 16,022,302
2023-03-28 2023-03-24 3.253 4,947,598 +7,225 0.43% 16,092,799
2023-03-27 2023-03-23 3.211 4,940,373 -14,450 0.43% 15,864,159
2023-03-22 2023-03-20 3.004 4,954,823 +7,225 0.43% 14,881,860
2023-03-21 2023-03-17 3.087 4,947,598 -7,225 0.43% 15,271,039
2023-03-16 2023-03-14 3.087 4,954,823 +2,890 0.43% 15,293,340
2023-03-15 2023-03-13 3.197 4,951,933 -11,560 0.43% 15,832,740
2023-03-14 2023-03-10 3.017 4,963,493 -76,584 0.43% 14,976,600
2023-03-10 2023-03-08 2.851 5,040,077 -11,559 0.44% 14,370,561
2023-03-03 2023-03-01 2.741 5,051,636 +2,889 0.44% 13,844,159
2023-03-01 2023-02-27 2.644 5,048,747 +7,225 0.44% 13,347,081
2023-02-24 2023-02-22 2.699 5,041,522 -21,674 0.44% 13,607,101
2023-02-23 2023-02-21 2.727 5,063,196 +50,574 0.44% 13,805,759
2023-02-22 2023-02-20 2.657 5,012,622 +14,450 0.44% 13,320,960
2023-02-15 2023-02-13 2.741 4,998,172 +15,894 0.44% 13,697,639
2023-02-14 2023-02-10 2.741 4,982,278 +7,225 0.44% 13,654,081
2023-02-13 2023-02-09 2.810 4,975,053 -21,674 0.44% 13,978,581
2023-02-07 2023-02-03 2.796 4,996,727 +21,674 0.44% 13,970,319
2023-02-03 2023-02-01 2.837 4,975,053 +14,450 0.44% 14,116,301
2023-02-01 2023-01-30 2.851 4,960,603 -79,474 0.43% 14,143,960
2023-01-31 2023-01-27 2.893 5,040,077 +4,335 0.44% 14,579,841
2023-01-30 2023-01-26 2.879 5,035,742 +21,675 0.44% 14,497,601
2023-01-26 2023-01-19 2.920 5,014,067 -1,445 0.44% 14,643,400
2023-01-20 2023-01-18 2.865 5,015,512 -18,785 0.44% 14,369,940
2023-01-19 2023-01-17 2.824 5,034,297 +7,225 0.44% 14,214,721
2023-01-18 2023-01-16 2.824 5,027,072 -18,785 0.44% 14,194,320
2023-01-17 2023-01-13 2.782 5,045,857 +57,799 0.44% 14,037,841
2023-01-12 2023-01-10 2.810 4,988,058 +18,785 0.44% 14,015,121
2023-01-11 2023-01-09 2.824 4,969,273 +170,507 0.44% 14,031,121
2023-01-10 2023-01-06 2.602 4,798,766 -57,799 0.42% 12,486,961
2023-01-09 2023-01-05 2.367 4,856,565 +8,670 0.43% 11,494,621
2023-01-06 2023-01-04 2.381 4,847,895 -4,335 0.42% 11,541,200
2022-12-30 2022-12-28 2.408 4,852,230 -7,225 0.43% 11,685,841
2022-12-28 2022-12-22 2.395 4,859,455 -1,445 0.43% 11,635,981
2022-12-22 2022-12-20 2.353 4,860,900 +21,675 0.43% 11,437,601
2022-12-16 2022-12-14 2.408 4,839,225 +14,450 0.42% 11,654,520
2022-12-15 2022-12-13 2.464 4,824,775 +124,268 0.42% 11,886,839
2022-12-14 2022-12-12 2.311 4,700,507 -180,622 0.41% 10,865,019
2022-12-12 2022-12-08 2.339 4,881,129 +7,225 0.43% 11,417,639
2022-12-09 2022-12-07 2.339 4,873,904 -46,240 0.43% 11,400,739
2022-12-08 2022-12-06 2.228 4,920,144 +1,445 0.43% 10,964,101
2022-12-07 2022-12-05 2.132 4,918,699 +27,455 0.43% 10,484,321
2022-12-06 2022-12-02 1.993 4,891,244 +8,670 0.43% 9,748,800
2022-12-05 2022-12-01 2.021 4,882,574 +7,225 0.43% 9,866,679
2022-12-02 2022-11-30 1.979 4,875,349 +5,780 0.43% 9,649,639
2022-11-24 2022-11-22 1.924 4,869,569 -21,675 0.43% 9,368,599
2022-11-22 2022-11-18 1.965 4,891,244 +27,454 0.43% 9,613,400
2022-11-15 2022-11-11 1.882 4,863,790 +14,450 0.43% 9,155,521
2022-11-14 2022-11-10 1.841 4,849,340 +4,335 0.42% 8,926,960
2022-11-10 2022-11-08 1.924 4,845,005 -7,225 0.42% 9,321,340
2022-11-08 2022-11-04 1.869 4,852,230 +21,675 0.42% 9,066,600
2022-11-07 2022-11-03 1.841 4,830,555 +18,785 0.42% 8,892,380
2022-11-04 2022-11-02 1.869 4,811,770 -4,335 0.42% 8,990,999
2022-11-03 2022-11-01 1.827 4,816,105 +4,335 0.42% 8,799,119
2022-10-31 2022-10-27 1.785 4,811,770 +28,899 0.42% 8,591,399
2022-10-21 2022-10-19 1.896 4,782,871 -7,225 0.42% 9,069,400
2022-10-18 2022-10-14 1.938 4,790,096 +7,225 0.42% 9,282,000
2022-10-17 2022-10-13 1.785 4,782,871 -36,124 0.42% 8,539,800
2022-10-13 2022-10-11 1.882 4,818,995 -88,144 0.42% 9,071,199
2022-10-11 2022-10-07 1.924 4,907,139 +88,144 0.43% 9,440,880
2022-10-06 2022-10-03 1.910 4,818,995 +7,225 0.42% 9,204,599
2022-10-05 2022-09-30 1.938 4,811,770 +2,890 0.42% 9,323,999
2022-10-03 2022-09-29 2.007 4,808,880 +36,124 0.42% 9,651,199
2022-09-23 2022-09-21 2.201 4,772,756 +2,890 0.42% 10,503,540
2022-09-22 2022-09-20 2.284 4,769,866 -23,120 0.42% 10,893,300
2022-09-21 2022-09-19 2.518 4,792,986 +20,230 0.42% 12,069,848
2022-09-20 2022-09-16 2.620 4,772,756 +234,500 0.42% 12,505,218
2022-09-19 2022-09-15 2.635 4,538,256 +168,999 0.42% 11,956,859
2022-09-16 2022-09-14 2.460 4,369,257 +572,950 0.40% 10,748,400
2022-09-07 2022-09-05 2.707 3,796,307 -6,870 0.35% 10,278,359
2022-09-02 2022-08-31 2.664 3,803,177 -327,007 0.35% 10,130,880
2022-08-17 2022-08-15 2.533 4,130,184 +13,739 0.38% 10,460,879
2022-08-09 2022-08-05 2.678 4,116,445 -1,374 0.38% 11,025,281
2022-08-04 2022-08-02 2.678 4,117,819 -37,097 0.38% 11,028,961
2022-07-14 2022-07-12 2.707 4,154,916 -27,480 0.38% 11,249,280
2022-07-07 2022-07-05 2.693 4,182,396 -13,739 0.39% 11,262,801
2022-07-05 2022-06-30 2.693 4,196,135 +20,609 0.39% 11,299,799
2022-06-29 2022-06-27 2.678 4,175,526 -28,853 0.38% 11,183,521
2022-06-28 2022-06-24 2.707 4,204,379 -207,471 0.39% 11,383,199
2022-06-08 2022-06-06 2.314 4,411,850 +100,300 0.41% 10,210,979
2022-06-07 2022-06-02 2.300 4,311,550 +4,122 0.40% 9,916,081
2022-06-02 2022-05-31 2.227 4,307,428 +6,870 0.40% 9,593,100
2022-05-31 2022-05-27 2.271 4,300,558 +109,918 0.40% 9,765,600
2022-05-30 2022-05-26 2.557 4,190,640 +15,114 0.39% 10,714,356
2022-05-27 2022-05-25 2.557 4,175,526 +253,062 0.38% 10,675,714
2022-05-26 2022-05-24 2.557 3,922,464 +1,291 0.38% 10,028,701
2022-05-25 2022-05-23 2.572 3,921,173 +32,268 0.38% 10,086,160
2022-05-23 2022-05-19 2.541 3,888,905 +12,907 0.38% 9,882,640
2022-05-13 2022-05-11 2.526 3,875,998 +12,907 0.38% 9,789,780
2022-05-03 2022-04-28 2.526 3,863,091 -41,303 0.38% 9,757,180
2022-04-22 2022-04-20 2.557 3,904,394 -6,453 0.38% 9,982,501
2022-04-13 2022-04-11 2.541 3,910,847 -116,164 0.38% 9,938,400
2022-04-07 2022-04-04 2.510 4,027,011 -25,814 0.40% 10,108,800
2022-04-06 2022-04-01 2.479 4,052,825 +54,210 0.40% 10,048,000
2022-03-30 2022-03-28 2.479 3,998,615 -3,872 0.39% 9,913,599
2022-03-29 2022-03-25 2.464 4,002,487 +14,197 0.39% 9,861,179
2022-03-28 2022-03-24 2.495 3,988,290 +47,757 0.39% 9,949,801
2022-03-22 2022-03-18 2.417 3,940,533 -19,361 0.39% 9,525,359
2022-03-21 2022-03-17 2.355 3,959,894 -5,163 0.39% 9,326,720
2022-03-18 2022-03-16 2.293 3,965,057 +12,907 0.39% 9,093,120
2022-03-17 2022-03-15 2.231 3,952,150 +80,024 0.39% 8,818,560
2022-03-16 2022-03-14 2.340 3,872,126 +96,803 0.38% 9,060,000
2022-03-15 2022-03-11 2.433 3,775,323 -141,978 0.37% 9,184,501
2022-03-11 2022-03-09 2.309 3,917,301 +67,117 0.38% 9,044,301
2022-03-08 2022-03-04 2.371 3,850,184 +25,814 0.38% 9,127,980
2022-03-07 2022-03-03 2.448 3,824,370 -25,814 0.38% 9,363,081
2022-03-03 2022-03-01 2.464 3,850,184 +25,814 0.38% 9,485,940
2022-03-01 2022-02-25 2.386 3,824,370 +32,268 0.38% 9,126,041
2022-02-28 2022-02-24 2.433 3,792,102 -1,291 0.37% 9,225,320
2022-02-18 2022-02-16 2.541 3,793,393 -1,290 0.37% 9,639,921
2022-02-17 2022-02-15 2.541 3,794,683 -25,815 0.37% 9,643,199
2022-02-16 2022-02-14 2.541 3,820,498 -24,523 0.37% 9,708,801
2022-02-15 2022-02-11 2.541 3,845,021 +6,453 0.38% 9,771,120
2022-02-11 2022-02-09 2.557 3,838,568 +1,291 0.38% 9,814,201
2022-02-09 2022-02-07 2.572 3,837,277 -19,360 0.38% 9,870,361
2022-02-08 2022-02-04 2.588 3,856,637 -37,431 0.38% 9,979,919
2022-02-07 2022-01-31 2.510 3,894,068 -10,326 0.38% 9,775,080
2022-02-04 2022-01-27 2.479 3,904,394 +6,454 0.38% 9,680,001
2022-01-27 2022-01-25 2.479 3,897,940 -1,291 0.38% 9,664,000
2022-01-26 2022-01-24 2.526 3,899,231 +12,907 0.38% 9,848,460
2022-01-25 2022-01-21 2.541 3,886,324 -2,581 0.38% 9,876,081
2022-01-24 2022-01-20 2.433 3,888,905 -12,907 0.38% 9,460,820
2022-01-21 2022-01-19 2.448 3,901,812 +9,035 0.38% 9,552,679
2022-01-19 2022-01-17 2.278 3,892,777 +25,814 0.38% 8,867,039
2022-01-17 2022-01-13 2.293 3,866,963 +3,872 0.38% 8,868,160
2022-01-11 2022-01-07 2.293 3,863,091 +12,907 0.38% 8,859,280
2021-12-29 2021-12-24 2.293 3,850,184 -15,488 0.38% 8,829,680
2021-12-10 2021-12-08 2.262 3,865,672 +3,872 0.38% 8,745,399
2021-12-08 2021-12-06 2.293 3,861,800 -5,163 0.38% 8,856,319
2021-12-06 2021-12-02 2.355 3,866,963 +3,872 0.38% 9,107,840
2021-12-02 2021-11-30 2.293 3,863,091 -3,872 0.38% 8,859,280
2021-11-25 2021-11-23 2.448 3,866,963 -3,872 0.38% 9,467,360
2021-11-23 2021-11-19 2.386 3,870,835 -3,872 0.38% 9,236,919
2021-11-10 2021-11-08 2.402 3,874,707 +12,907 0.38% 9,306,199
2021-10-19 2021-10-15 2.386 3,861,800 +21,942 0.38% 9,215,359
2021-10-15 2021-10-11 2.371 3,839,858 +6,453 0.38% 9,103,500
2021-10-08 2021-10-06 2.448 3,833,405 -6,453 0.38% 9,385,201
2021-10-05 2021-09-30 2.355 3,839,858 +6,453 0.38% 9,044,000
2021-09-30 2021-09-28 2.324 3,833,405 +6,454 0.38% 8,910,001
2021-09-21 2021-09-17 2.417 3,826,951 +38,721 0.38% 9,250,800
2021-09-20 2021-09-16 2.355 3,788,230 +40,012 0.37% 8,922,400
2021-09-17 2021-09-15 2.402 3,748,218 +29,686 0.37% 9,002,400
2021-09-13 2021-09-09 2.448 3,718,532 +33,559 0.37% 9,103,961
2021-09-10 2021-09-08 2.495 3,684,973 +6,453 0.36% 9,193,100
2021-09-09 2021-09-07 2.541 3,678,520 -45,174 0.36% 9,348,001
2021-09-08 2021-09-06 2.386 3,723,694 +56,791 0.37% 8,885,799
2021-09-07 2021-09-03 2.433 3,666,903 +6,453 0.36% 8,920,739
2021-09-06 2021-09-02 2.708 3,660,450 -70,989 0.36% 9,912,479
2021-09-03 2021-09-01 2.724 3,731,439 +140,649 0.37% 10,164,864
2021-08-31 2021-08-27 2.660 3,590,790 -11,167 0.37% 9,550,200
2021-08-30 2021-08-26 2.595 3,601,957 -6,204 0.37% 9,347,661
2021-08-27 2021-08-25 2.547 3,608,161 +7,445 0.37% 9,189,281
2021-08-26 2021-08-24 2.579 3,600,716 +6,204 0.37% 9,286,400
2021-08-19 2021-08-17 2.515 3,594,512 -31,019 0.37% 9,038,640
2021-08-16 2021-08-12 2.547 3,625,531 +35,982 0.37% 9,233,519
2021-08-13 2021-08-11 2.611 3,589,549 +8,685 0.37% 9,373,320
2021-08-12 2021-08-10 2.595 3,580,864 -9,926 0.37% 9,292,921
2021-08-11 2021-08-09 2.498 3,590,790 +12,408 0.37% 8,971,400
2021-08-10 2021-08-06 2.482 3,578,382 -18,612 0.37% 8,882,720
2021-08-06 2021-08-04 2.531 3,596,994 -18,611 0.37% 9,102,861
2021-08-02 2021-07-29 2.515 3,615,605 -16,130 0.37% 9,091,679
2021-07-30 2021-07-28 2.434 3,631,735 +12,407 0.37% 8,839,539
2021-07-28 2021-07-26 2.498 3,619,328 +38,464 0.37% 9,042,701
2021-07-27 2021-07-23 2.579 3,580,864 +18,612 0.37% 9,235,201
2021-07-21 2021-07-19 2.611 3,562,252 +17,371 0.36% 9,302,040
2021-07-14 2021-07-12 2.821 3,544,881 -68,243 0.36% 9,999,499
2021-07-13 2021-07-09 2.772 3,613,124 +16,130 0.37% 10,017,281
2021-07-08 2021-07-06 2.821 3,596,994 +49,631 0.37% 10,146,501
2021-07-06 2021-07-02 2.805 3,547,363 -22,334 0.36% 9,949,320
2021-07-05 2021-06-30 2.724 3,569,697 +6,204 0.36% 9,724,261
2021-06-25 2021-06-23 2.547 3,563,493 +67,002 0.36% 9,075,520
2021-06-24 2021-06-22 2.563 3,496,491 +18,611 0.36% 8,961,239
2021-06-23 2021-06-21 2.563 3,477,880 -12,407 0.36% 8,913,541
2021-06-02 2021-05-31 2.708 3,490,287 +37,223 0.36% 9,451,679
2021-06-01 2021-05-28 2.772 3,453,064 +55,834 0.35% 9,573,519
2021-05-28 2021-05-26 3.051 3,397,230 +140,966 0.35% 10,363,592
2021-05-27 2021-05-25 2.950 3,256,264 +5,966 0.35% 9,606,081
2021-05-20 2021-05-17 2.967 3,250,298 -17,898 0.35% 9,642,961
2021-05-18 2021-05-14 2.900 3,268,196 -5,966 0.35% 9,476,941
2021-05-17 2021-05-13 2.984 3,274,162 -22,671 0.35% 9,768,641
2021-05-14 2021-05-12 3.034 3,296,833 +5,966 0.35% 10,002,061
2021-05-13 2021-05-11 3.067 3,290,867 +16,705 0.35% 10,094,281
2021-05-12 2021-05-10 3.000 3,274,162 +1,193 0.35% 9,823,521
2021-05-11 2021-05-07 3.051 3,272,969 -83,524 0.35% 9,984,521
2021-05-06 2021-05-04 2.749 3,356,493 -22,671 0.36% 9,226,640
2021-05-05 2021-05-03 2.665 3,379,164 -29,830 0.36% 9,005,760
2021-05-04 2021-04-30 2.615 3,408,994 -17,898 0.36% 8,913,839
2021-04-15 2021-04-13 2.581 3,426,892 +11,932 0.36% 8,845,759
2021-04-13 2021-04-09 2.581 3,414,960 +19,091 0.36% 8,814,959
2021-03-31 2021-03-29 2.648 3,395,869 +59,660 0.36% 8,993,360
2021-03-24 2021-03-22 2.766 3,336,209 -17,898 0.35% 9,226,801
2021-03-23 2021-03-19 2.665 3,354,107 +63,240 0.36% 8,938,981
2021-03-18 2021-03-16 2.615 3,290,867 +22,671 0.35% 8,604,961
2021-03-17 2021-03-15 2.682 3,268,196 -23,864 0.35% 8,764,801
2021-03-16 2021-03-12 2.732 3,292,060 +9,546 0.35% 8,994,340
2021-03-15 2021-03-11 2.715 3,282,514 -47,729 0.35% 8,913,239
2021-03-10 2021-03-08 2.598 3,330,243 +147,958 0.35% 8,652,101
2021-03-09 2021-03-05 2.598 3,182,285 +17,898 0.34% 8,267,701
2021-03-08 2021-03-04 2.548 3,164,387 +2,387 0.34% 8,062,081
2021-03-04 2021-03-02 2.548 3,162,000 +29,830 0.34% 8,055,999
2021-03-02 2021-02-26 2.598 3,132,170 -83,525 0.33% 8,137,500
2021-03-01 2021-02-25 2.682 3,215,695 -17,898 0.34% 8,624,001
2021-02-26 2021-02-24 2.699 3,233,593 +167,049 0.34% 8,726,201
2021-02-25 2021-02-23 2.699 3,066,544 +60,854 0.33% 8,275,401
2021-02-24 2021-02-22 2.665 3,005,690 -8,353 0.32% 8,010,420
2021-02-23 2021-02-19 2.715 3,014,043 -28,636 0.32% 8,184,241
2021-02-22 2021-02-18 2.565 3,042,679 +5,966 0.32% 7,802,999
2021-02-19 2021-02-17 2.665 3,036,713 +5,966 0.32% 8,093,099
2021-02-18 2021-02-16 2.581 3,030,747 +33,409 0.32% 7,823,199
2021-02-17 2021-02-11 2.380 2,997,338 +125,287 0.32% 7,134,081
2021-02-16 2021-02-09 2.246 2,872,051 -5,966 0.31% 6,450,760
2021-02-10 2021-02-08 2.263 2,878,017 -11,932 0.31% 6,512,400
2021-02-01 2021-01-28 2.179 2,889,949 -27,444 0.31% 6,297,200
2021-01-29 2021-01-27 2.280 2,917,393 -52,501 0.31% 6,650,401
2021-01-25 2021-01-21 2.045 2,969,894 -53,694 0.32% 6,073,160
2021-01-22 2021-01-20 2.045 3,023,588 +7,159 0.32% 6,182,960
2021-01-21 2021-01-19 2.062 3,016,429 -17,898 0.32% 6,218,880
2021-01-20 2021-01-18 2.045 3,034,327 -19,091 0.32% 6,204,920
2021-01-12 2021-01-08 1.928 3,053,418 -35,797 0.32% 5,885,699
2021-01-06 2021-01-04 1.944 3,089,215 -95,456 0.33% 6,006,481
2021-01-05 2020-12-31 1.911 3,184,671 +48,921 0.34% 6,085,320
2020-12-30 2020-12-28 1.961 3,135,750 +9,546 0.33% 6,149,521
2020-12-22 2020-12-18 2.078 3,126,204 -5,966 0.33% 6,497,600
2020-12-17 2020-12-15 1.978 3,132,170 +75,172 0.33% 6,195,000
2020-12-16 2020-12-14 2.095 3,056,998 +31,023 0.32% 6,405,000
2020-12-15 2020-12-11 2.045 3,025,975 -5,966 0.32% 6,187,841
2020-12-14 2020-12-10 2.045 3,031,941 +5,966 0.32% 6,200,041
2020-12-11 2020-12-09 2.045 3,025,975 -71,592 0.32% 6,187,841
2020-12-07 2020-12-03 2.062 3,097,567 +47,728 0.33% 6,386,160
2020-12-04 2020-12-02 2.095 3,049,839 +106,196 0.32% 6,390,001
2020-12-03 2020-12-01 2.045 2,943,643 +41,762 0.31% 6,019,479
2020-12-02 2020-11-30 1.961 2,901,881 +21,478 0.31% 5,690,880
2020-11-27 2020-11-25 2.045 2,880,403 +20,284 0.31% 5,890,159
2020-11-25 2020-11-23 2.028 2,860,119 +1,193 0.30% 5,800,741
2020-11-19 2020-11-17 1.995 2,858,926 +14,319 0.30% 5,702,481
2020-11-18 2020-11-16 1.961 2,844,607 +32,217 0.30% 5,578,560
2020-11-17 2020-11-13 1.978 2,812,390 -13,126 0.30% 5,562,519
2020-11-12 2020-11-10 2.196 2,825,516 +47,729 0.30% 6,204,161
2020-11-10 2020-11-06 2.078 2,777,787 -59,661 0.30% 5,773,439
2020-11-06 2020-11-04 2.062 2,837,448 +11,932 0.30% 5,849,880
2020-10-30 2020-10-28 2.062 2,825,516 -4,773 0.30% 5,825,281
2020-10-29 2020-10-27 2.095 2,830,289 +75,173 0.30% 5,930,001
2020-10-23 2020-10-21 2.179 2,755,116 +75,172 0.29% 6,003,399
2020-10-22 2020-10-20 2.213 2,679,944 +9,545 0.28% 5,929,439
2020-10-15 2020-10-12 2.246 2,670,399 -29,830 0.28% 5,997,841
2020-10-12 2020-10-08 2.263 2,700,229 +10,739 0.29% 6,110,100
2020-09-30 2020-09-28 2.280 2,689,490 -29,830 0.29% 6,130,880
2020-09-22 2020-09-18 2.447 2,719,320 -2,387 0.29% 6,654,679
2020-09-21 2020-09-17 2.330 2,721,707 -17,898 0.29% 6,341,181
2020-09-16 2020-09-14 2.430 2,739,605 -11,932 0.29% 6,658,401
2020-09-11 2020-09-09 2.330 2,751,537 +29,830 0.29% 6,410,680
2020-09-08 2020-09-04 2.213 2,721,707 -3,579 0.29% 6,021,841
2020-09-04 2020-09-02 2.265 2,725,286 +63,047 0.29% 6,172,557
2020-09-03 2020-09-01 2.248 2,662,239 -17,484 0.29% 5,984,081
2020-09-01 2020-08-28 2.213 2,679,723 +46,625 0.29% 5,931,421
2020-08-27 2020-08-25 2.299 2,633,098 +58,280 0.29% 6,054,119
2020-08-26 2020-08-24 2.299 2,574,818 -5,828 0.28% 5,920,119
2020-08-24 2020-08-20 2.145 2,580,646 +5,828 0.28% 5,534,999
2020-08-21 2020-08-19 2.179 2,574,818 +40,796 0.28% 5,610,859
2020-08-20 2020-08-18 2.162 2,534,022 +81,592 0.28% 5,478,480
2020-08-19 2020-08-17 2.196 2,452,430 -29,140 0.27% 5,386,240
2020-08-17 2020-08-13 2.334 2,481,570 -10,490 0.27% 5,790,880
2020-08-14 2020-08-12 2.402 2,492,060 -71,102 0.27% 5,986,399
2020-08-13 2020-08-11 2.093 2,563,162 -15,153 0.28% 5,365,559
2020-08-11 2020-08-07 2.008 2,578,315 +16,318 0.28% 5,176,080
2020-08-07 2020-08-05 2.042 2,561,997 +5,828 0.28% 5,231,241
2020-08-06 2020-08-04 1.990 2,556,169 +31,472 0.28% 5,087,761
2020-08-05 2020-08-03 1.973 2,524,697 -17,484 0.27% 4,981,799
2020-07-29 2020-07-27 1.887 2,542,181 +17,484 0.28% 4,798,199
2020-07-24 2020-07-22 1.922 2,524,697 +3,496 0.27% 4,851,839
2020-07-23 2020-07-21 1.939 2,521,201 +1,166 0.27% 4,888,381
2020-07-22 2020-07-20 1.922 2,520,035 +11,656 0.27% 4,842,880
2020-07-21 2020-07-17 1.990 2,508,379 +13,987 0.27% 4,992,640
2020-07-20 2020-07-16 2.008 2,494,392 +37,300 0.27% 5,007,601
2020-07-17 2020-07-15 2.008 2,457,092 +9,324 0.27% 4,932,719
2020-07-15 2020-07-13 2.128 2,447,768 +61,777 0.27% 5,208,001
2020-07-14 2020-07-10 2.076 2,385,991 -43,127 0.26% 4,953,741
2020-07-13 2020-07-09 2.076 2,429,118 -11,656 0.26% 5,043,280
2020-07-10 2020-07-08 2.110 2,440,774 +29,140 0.27% 5,151,240
2020-07-09 2020-07-07 2.025 2,411,634 +26,809 0.26% 4,882,840
2020-07-08 2020-07-06 2.076 2,384,825 +5,828 0.26% 4,951,320
2020-07-06 2020-07-02 1.990 2,378,997 -99,076 0.26% 4,735,120
2020-07-02 2020-06-29 1.973 2,478,073 -58,280 0.27% 4,889,800
2020-06-30 2020-06-26 2.025 2,536,353 +32,637 0.28% 5,135,359
2020-06-29 2020-06-24 2.162 2,503,716 +30,305 0.27% 5,412,959
2020-06-26 2020-06-23 2.110 2,473,411 +1,166 0.27% 5,220,120
2020-06-23 2020-06-19 1.973 2,472,245 +46,624 0.27% 4,878,300
2020-06-19 2020-06-17 2.042 2,425,621 +124,720 0.26% 4,952,780
2020-06-15 2020-06-11 1.990 2,300,901 +37,299 0.25% 4,579,679
2020-06-11 2020-06-09 2.145 2,263,602 +157,356 0.25% 4,855,000
2020-06-10 2020-06-08 2.162 2,106,246 +15,153 0.23% 4,553,641
2020-06-09 2020-06-05 2.299 2,091,093 -5,828 0.23% 4,807,920
2020-06-08 2020-06-04 2.299 2,096,921 -5,828 0.23% 4,821,320
2020-06-05 2020-06-03 2.025 2,102,749 +17,484 0.23% 4,257,440
2020-06-03 2020-06-01 1.973 2,085,265 -4,662 0.23% 4,114,700
2020-06-02 2020-05-29 1.905 2,089,927 -59,446 0.23% 3,980,460
2020-05-29 2020-05-27 2.020 2,149,373 +91,570 0.23% 4,341,083
2020-05-27 2020-05-25 2.109 2,057,803 +55,949 0.23% 4,340,040
2020-05-25 2020-05-21 2.395 2,001,854 +27,974 0.23% 4,794,519
2020-05-22 2020-05-20 2.449 1,973,880 +1,119 0.22% 4,833,361
2020-05-13 2020-05-11 2.574 1,972,761 +23,499 0.22% 5,077,441
2020-05-12 2020-05-08 2.610 1,949,262 -138,754 0.22% 5,086,640
2020-05-08 2020-05-06 2.735 2,088,016 -4,476 0.24% 5,709,961
2020-04-23 2020-04-21 2.663 2,092,492 +7,833 0.24% 5,572,601
2020-04-22 2020-04-20 2.788 2,084,659 -50,354 0.24% 5,812,561
2020-04-15 2020-04-09 2.753 2,135,013 +146,587 0.24% 5,876,641
2020-04-09 2020-04-07 2.556 1,988,426 -33,570 0.23% 5,082,219
2020-04-01 2020-03-30 2.484 2,021,996 +11,190 0.23% 5,023,460
2020-03-31 2020-03-27 2.592 2,010,806 -14,547 0.23% 5,211,300
2020-03-27 2020-03-25 2.645 2,025,353 -126,444 0.23% 5,357,601
2020-03-25 2020-03-23 2.610 2,151,797 +116,373 0.24% 5,615,159
2020-03-20 2020-03-18 2.913 2,035,424 -11,189 0.23% 5,929,941
2020-03-19 2020-03-17 3.038 2,046,613 -16,785 0.23% 6,218,599
2020-03-18 2020-03-16 2.895 2,063,398 -33,569 0.23% 5,974,560
2020-03-17 2020-03-13 2.735 2,096,967 +72,733 0.24% 5,734,439
2020-03-13 2020-03-11 2.770 2,024,234 -8,952 0.23% 5,607,901
2020-03-12 2020-03-10 3.038 2,033,186 -30,212 0.23% 6,177,801
2020-03-10 2020-03-06 3.110 2,063,398 +55,949 0.23% 6,417,120
2020-03-09 2020-03-05 3.146 2,007,449 +6,714 0.23% 6,314,880
2020-03-06 2020-03-04 3.164 2,000,735 +4,476 0.23% 6,329,519
2020-03-03 2020-02-28 3.271 1,996,259 +29,093 0.23% 6,529,439
2020-03-02 2020-02-27 3.396 1,967,166 +22,380 0.22% 6,680,400
2020-02-28 2020-02-26 3.450 1,944,786 +14,546 0.22% 6,708,679
2020-02-21 2020-02-19 3.664 1,930,240 -23,498 0.22% 7,072,502
2020-02-19 2020-02-17 3.503 1,953,738 +14,547 0.22% 6,844,320
2020-02-14 2020-02-12 3.503 1,939,191 +12,308 0.22% 6,793,359
2020-02-13 2020-02-11 3.378 1,926,883 +22,380 0.22% 6,509,161
2020-02-07 2020-02-05 3.521 1,904,503 +5,595 0.22% 6,705,880
2020-02-05 2020-02-03 3.467 1,898,908 +1,119 0.22% 6,584,360
2020-02-04 2020-01-31 3.557 1,897,789 +43,640 0.21% 6,750,080
2020-01-31 2020-01-29 3.950 1,854,149 -215,963 0.21% 7,323,940
2020-01-30 2020-01-24 4.379 2,070,112 -27,974 0.23% 9,065,000
2020-01-29 2020-01-22 4.665 2,098,086 -179,037 0.24% 9,787,498
2020-01-23 2020-01-21 4.397 2,277,123 -11,190 0.26% 10,012,199
2020-01-22 2020-01-20 4.576 2,288,313 +55,949 0.26% 10,470,400
2020-01-21 2020-01-17 4.307 2,232,364 +16,785 0.25% 9,615,900
2020-01-16 2020-01-14 4.272 2,215,579 +1,119 0.25% 9,464,399
2020-01-15 2020-01-13 4.218 2,214,460 +11,189 0.25% 9,340,879
2020-01-14 2020-01-10 4.182 2,203,271 -27,974 0.25% 9,214,922
2020-01-06 2020-01-02 4.236 2,231,245 +5,595 0.25% 9,451,560
2020-01-03 2019-12-31 4.200 2,225,650 +2,238 0.25% 9,348,300
2020-01-02 2019-12-27 4.254 2,223,412 +55,949 0.25% 9,458,119
2019-12-18 2019-12-16 4.218 2,167,463 +53,711 0.25% 9,142,639
2019-12-12 2019-12-10 4.218 2,113,752 -33,570 0.24% 8,916,079
2019-12-10 2019-12-06 4.218 2,147,322 -1,119 0.24% 9,057,682
2019-12-06 2019-12-04 4.236 2,148,441 +5,595 0.24% 9,100,802
2019-11-29 2019-11-27 4.147 2,142,846 +49,235 0.24% 8,885,602
2019-11-26 2019-11-22 4.254 2,093,611 +1,119 0.24% 8,905,962
2019-11-25 2019-11-21 4.236 2,092,492 +1,119 0.24% 8,863,802
2019-11-20 2019-11-18 4.218 2,091,373 -55,949 0.24% 8,821,682
2019-11-13 2019-11-11 4.415 2,147,322 -1,119 0.24% 9,479,862
2019-11-12 2019-11-08 4.647 2,148,441 +1,119 0.24% 9,984,002
2019-11-06 2019-11-04 4.468 2,147,322 -3,356 0.24% 9,595,002
2019-11-04 2019-10-31 4.450 2,150,678 -22,380 0.24% 9,571,558
2019-11-01 2019-10-30 4.450 2,173,058 -1,119 0.25% 9,671,160
2019-10-30 2019-10-28 4.450 2,174,177 +10,071 0.25% 9,676,140
2019-10-24 2019-10-22 4.290 2,164,106 +6,714 0.25% 9,283,199
2019-10-23 2019-10-21 4.397 2,157,392 +14,546 0.24% 9,485,758
2019-10-22 2019-10-18 4.343 2,142,846 -11,189 0.24% 9,306,902
2019-10-18 2019-10-16 4.057 2,154,035 +16,784 0.24% 8,739,498
2019-10-15 2019-10-11 4.165 2,137,251 -3,357 0.24% 8,900,601
2019-10-14 2019-10-10 4.111 2,140,608 -5,595 0.24% 8,799,801
2019-10-08 2019-10-03 3.932 2,146,203 +7,833 0.24% 8,439,202
2019-10-02 2019-09-27 4.039 2,138,370 +2,238 0.24% 8,637,721
2019-09-25 2019-09-23 4.147 2,136,132 +1,119 0.24% 8,857,761
2019-09-23 2019-09-19 4.272 2,135,013 +3,357 0.24% 9,120,241
2019-09-10 2019-09-06 4.343 2,131,656 -26,855 0.24% 9,258,301
2019-09-09 2019-09-05 4.873 2,158,511 +5,595 0.24% 10,517,415
2019-09-06 2019-09-04 4.891 2,152,916 +58,005 0.24% 10,530,192
2019-09-03 2019-08-30 4.556 2,094,911 +36,565 0.25% 9,545,202
2019-08-30 2019-08-28 4.724 2,058,346 +10,754 0.24% 9,723,118
2019-08-29 2019-08-27 4.873 2,047,592 -7,528 0.24% 9,976,959
2019-08-23 2019-08-21 4.910 2,055,120 +10,754 0.24% 10,090,079
2019-08-21 2019-08-19 4.854 2,044,366 -48,394 0.24% 9,923,220
2019-08-19 2019-08-15 4.798 2,092,760 -10,754 0.25% 10,041,361
2019-08-15 2019-08-13 4.705 2,103,514 -10,754 0.25% 9,897,360
2019-08-13 2019-08-09 4.928 2,114,268 +10,754 0.25% 10,419,800
2019-08-12 2019-08-08 4.928 2,103,514 +26,885 0.25% 10,366,800
2019-08-09 2019-08-07 4.817 2,076,629 -4,301 0.24% 10,002,582
2019-08-08 2019-08-06 4.761 2,080,930 -32,263 0.25% 9,907,199
2019-08-07 2019-08-05 4.798 2,113,193 +2,151 0.25% 10,139,402
2019-08-06 2019-08-02 4.966 2,111,042 +5,377 0.25% 10,482,421
2019-08-05 2019-08-01 5.003 2,105,665 +1,076 0.25% 10,534,041
2019-07-31 2019-07-29 4.966 2,104,589 +8,603 0.25% 10,450,378
2019-07-30 2019-07-26 5.189 2,095,986 -9,679 0.25% 10,875,420
2019-07-29 2019-07-25 5.114 2,105,665 +8,604 0.25% 10,769,001
2019-07-26 2019-07-24 5.133 2,097,061 +43,016 0.25% 10,763,998
2019-07-25 2019-07-23 5.337 2,054,045 +74,204 0.24% 10,963,401
2019-07-24 2019-07-22 5.523 1,979,841 -26,885 0.23% 10,935,540
2019-07-23 2019-07-19 5.579 2,006,726 -21,509 0.24% 11,195,997
2019-07-22 2019-07-18 5.635 2,028,235 +6,453 0.24% 11,429,161
2019-07-19 2019-07-17 5.598 2,021,782 -10,754 0.24% 11,317,598
2019-07-18 2019-07-16 5.654 2,032,536 +92,485 0.24% 11,491,197
2019-07-12 2019-07-10 6.379 1,940,051 +10,754 0.23% 12,375,442
2019-07-10 2019-07-08 6.398 1,929,297 +33,338 0.23% 12,342,723
2019-07-08 2019-07-04 6.416 1,895,959 +68,827 0.22% 12,164,702
2019-07-04 2019-07-02 6.379 1,827,132 +1,075 0.22% 11,655,140
2019-07-02 2019-06-27 6.305 1,826,057 +78,506 0.22% 11,512,443
2019-06-27 2019-06-25 6.360 1,747,551 +2,151 0.21% 11,114,999
2019-06-26 2019-06-24 6.360 1,745,400 -3,227 0.21% 11,101,318
2019-06-24 2019-06-20 6.342 1,748,627 +3,227 0.21% 11,089,322
2019-06-21 2019-06-19 6.286 1,745,400 +2,150 0.21% 10,971,478
2019-06-20 2019-06-18 6.286 1,743,250 +5,378 0.21% 10,957,963
2019-06-14 2019-06-12 6.249 1,737,872 +15,055 0.20% 10,859,517
2019-06-13 2019-06-11 6.435 1,722,817 +5,377 0.20% 11,085,842
2019-06-11 2019-06-06 6.342 1,717,440 +1,076 0.20% 10,891,543
2019-06-06 2019-06-04 6.379 1,716,364 -6,453 0.20% 10,948,559
2019-06-05 2019-06-03 6.323 1,722,817 +22,584 0.20% 10,893,602
2019-06-04 2019-05-31 6.565 1,700,233 -24,734 0.20% 11,161,861
2019-06-03 2019-05-30 7.314 1,724,967 +7,527 0.20% 12,615,691
2019-05-31 2019-05-29 7.275 1,717,440 +85,649 0.20% 12,493,830
2019-05-29 2019-05-27 7.372 1,631,791 -6,169 0.20% 12,029,460
2019-05-28 2019-05-24 7.139 1,637,960 +10,282 0.20% 11,692,618
2019-05-27 2019-05-23 7.158 1,627,678 +4,113 0.20% 11,650,880
2019-05-15 2019-05-10 7.177 1,623,565 -103,851 0.20% 11,653,019
2019-05-14 2019-05-09 7.158 1,727,416 -4,113 0.21% 12,364,802
2019-05-09 2019-05-07 7.255 1,731,529 -4,113 0.21% 12,562,643
2019-05-08 2019-05-06 7.236 1,735,642 -6,169 0.21% 12,558,723
2019-05-07 2019-05-03 7.294 1,741,811 +18,508 0.21% 12,705,001
2019-04-30 2019-04-26 7.275 1,723,303 +26,734 0.21% 12,536,481
2019-04-29 2019-04-25 7.333 1,696,569 -61,693 0.21% 12,441,000
2019-04-26 2019-04-24 7.469 1,758,262 +10,282 0.22% 13,132,797
2019-04-25 2019-04-23 7.508 1,747,980 -15,424 0.22% 13,123,998
2019-04-24 2019-04-18 7.508 1,763,404 -4,112 0.22% 13,239,803
2019-04-17 2019-04-15 7.566 1,767,516 +17,479 0.22% 13,373,816
2019-04-15 2019-04-11 7.566 1,750,037 +13,367 0.22% 13,241,563
2019-04-12 2019-04-10 7.586 1,736,670 +22,621 0.21% 13,174,202
2019-04-11 2019-04-09 7.566 1,714,049 +61,694 0.21% 12,969,261
2019-04-08 2019-04-03 7.625 1,652,355 +15,423 0.20% 12,598,877
2019-04-04 2019-04-02 7.644 1,636,932 +39,072 0.20% 12,513,120
2019-04-03 2019-04-01 7.508 1,597,860 -20,564 0.20% 11,996,883
2019-04-02 2019-03-29 7.411 1,618,424 +9,254 0.20% 11,993,880
2019-03-29 2019-03-27 7.391 1,609,170 +10,282 0.20% 11,894,000
2019-03-28 2019-03-26 7.411 1,598,888 +11,311 0.20% 11,849,102
2019-03-27 2019-03-25 7.430 1,587,577 +6,169 0.20% 11,796,158
2019-03-26 2019-03-22 7.450 1,581,408 +11,310 0.19% 11,781,080
2019-03-25 2019-03-21 7.450 1,570,098 +9,254 0.19% 11,696,824
2019-03-22 2019-03-20 7.469 1,560,844 +6,170 0.19% 11,658,244
2019-03-21 2019-03-19 7.469 1,554,674 +5,141 0.19% 11,612,159
2019-03-20 2019-03-18 7.489 1,549,533 +2,056 0.19% 11,603,900
2019-03-19 2019-03-15 7.450 1,547,477 +20,565 0.19% 11,528,303
2019-03-18 2019-03-14 7.411 1,526,912 +38,044 0.19% 11,315,699
2019-03-15 2019-03-13 7.566 1,488,868 +12,339 0.18% 11,265,441
2019-03-14 2019-03-12 7.644 1,476,529 +28,790 0.18% 11,286,959
2019-03-13 2019-03-11 7.625 1,447,739 +17,480 0.18% 11,038,721
2019-03-12 2019-03-08 7.761 1,430,259 -12,339 0.18% 11,100,179
2019-03-11 2019-03-07 7.683 1,442,598 -10,282 0.18% 11,083,702
2019-03-08 2019-03-06 7.742 1,452,880 +64,778 0.18% 11,247,480
2019-03-07 2019-03-05 7.586 1,388,102 +1,028 0.17% 10,530,000
2019-03-06 2019-03-04 7.664 1,387,074 +5,141 0.17% 10,630,122
2019-03-05 2019-03-01 7.664 1,381,933 +7,198 0.17% 10,590,723
2019-03-04 2019-02-28 7.566 1,374,735 -4,113 0.17% 10,401,860
2019-03-01 2019-02-27 7.528 1,378,848 +12,339 0.17% 10,379,341
2019-02-28 2019-02-26 7.644 1,366,509 -3,085 0.17% 10,445,938
2019-02-27 2019-02-25 7.489 1,369,594 +30,847 0.17% 10,256,401
2019-02-26 2019-02-22 7.625 1,338,747 +17,480 0.16% 10,207,678
2019-02-25 2019-02-21 7.605 1,321,267 +13,367 0.16% 10,048,697
2019-02-22 2019-02-20 7.625 1,307,900 +5,141 0.16% 9,972,476
2019-02-21 2019-02-19 7.644 1,302,759 +3,084 0.16% 9,958,617
2019-02-20 2019-02-18 7.761 1,299,675 +3,085 0.16% 10,086,722
2019-02-19 2019-02-15 7.703 1,296,590 +39,072 0.16% 9,987,120
2019-02-18 2019-02-14 7.839 1,257,518 +2,057 0.15% 9,857,384
2019-02-15 2019-02-13 7.878 1,255,461 -10,282 0.15% 9,890,099
2019-02-14 2019-02-12 7.936 1,265,743 -2,057 0.16% 10,044,957
2019-02-13 2019-02-11 8.014 1,267,800 +1,028 0.16% 10,159,922
2019-02-12 2019-02-08 7.975 1,266,772 -9,254 0.16% 10,102,404
2019-02-11 2019-02-04 7.819 1,276,026 -21,592 0.16% 9,977,643
2019-02-08 2019-01-31 7.664 1,297,618 +25,705 0.16% 9,944,558
2019-02-01 2019-01-30 7.625 1,271,913 +10,283 0.16% 9,698,083
2019-01-31 2019-01-29 7.489 1,261,630 -5,142 0.16% 9,447,897
2019-01-30 2019-01-28 7.566 1,266,772 +2,057 0.16% 9,584,963
2019-01-29 2019-01-25 7.489 1,264,715 +3,085 0.16% 9,470,999
2019-01-25 2019-01-23 7.372 1,261,630 +1,028 0.16% 9,300,657
2019-01-22 2019-01-18 7.294 1,260,602 -2,057 0.16% 9,194,999
2019-01-18 2019-01-16 7.236 1,262,659 +15,424 0.16% 9,136,323
2019-01-17 2019-01-15 7.177 1,247,235 +56,552 0.15% 8,951,938
2019-01-16 2019-01-14 7.158 1,190,683 +10,282 0.15% 8,522,880
2019-01-14 2019-01-10 7.236 1,180,401 +4,113 0.15% 8,541,122
2019-01-11 2019-01-09 7.197 1,176,288 +7,198 0.14% 8,465,601
2019-01-10 2019-01-08 7.275 1,169,090 +1,028 0.14% 8,504,758
2019-01-08 2019-01-04 7.255 1,168,062 -5,141 0.14% 8,474,559
2019-01-07 2019-01-03 7.158 1,173,203 +5,141 0.14% 8,397,759
2019-01-04 2019-01-02 7.275 1,168,062 -10,282 0.14% 8,497,279
2018-12-28 2018-12-24 7.061 1,178,344 +15,423 0.15% 8,319,958
2018-12-19 2018-12-17 7.294 1,162,921 +1,028 0.14% 8,482,500
2018-12-18 2018-12-14 7.158 1,161,893 +3,085 0.14% 8,316,802
2018-12-14 2018-12-12 7.255 1,158,808 +20,564 0.14% 8,407,420
2018-12-11 2018-12-07 7.489 1,138,244 -15,423 0.14% 8,523,903
2018-12-10 2018-12-06 7.100 1,153,667 -5,141 0.14% 8,190,600
2018-12-06 2018-12-04 7.158 1,158,808 +95,625 0.14% 8,294,720
2018-12-04 2018-11-30 7.002 1,063,183 +17,480 0.13% 7,444,798
2018-11-29 2018-11-27 6.963 1,045,703 +2,056 0.13% 7,281,717
2018-11-23 2018-11-21 6.963 1,043,647 -1,028 0.13% 7,267,400
2018-11-22 2018-11-20 7.022 1,044,675 +8,226 0.13% 7,335,518
2018-11-21 2018-11-19 7.022 1,036,449 +2,056 0.13% 7,277,757
2018-11-20 2018-11-16 6.963 1,034,393 -5,141 0.13% 7,202,960
2018-11-19 2018-11-15 6.963 1,039,534 -5,141 0.13% 7,238,759
2018-11-13 2018-11-09 6.925 1,044,675 +5,141 0.13% 7,233,918
2018-11-12 2018-11-08 7.022 1,039,534 -5,141 0.13% 7,299,419
2018-11-09 2018-11-07 6.905 1,044,675 +25,705 0.13% 7,213,598
2018-11-08 2018-11-06 6.847 1,018,970 +27,762 0.13% 6,976,642
2018-11-07 2018-11-05 6.944 991,208 -5,141 0.12% 6,882,963
2018-11-06 2018-11-02 7.119 996,349 -18,508 0.12% 7,093,082
2018-11-05 2018-11-01 6.925 1,014,857 +26,734 0.13% 7,027,442
2018-11-02 2018-10-31 6.769 988,123 +5,141 0.12% 6,688,560
2018-10-31 2018-10-29 6.769 982,982 +2,057 0.12% 6,653,761
2018-10-30 2018-10-26 6.827 980,925 +1,028 0.12% 6,697,077
2018-10-26 2018-10-24 6.963 979,897 +15,423 0.12% 6,823,479
2018-10-24 2018-10-22 7.177 964,474 +6,170 0.12% 6,922,442
2018-10-18 2018-10-15 7.352 958,304 +6,169 0.12% 7,045,917
2018-10-16 2018-10-12 7.333 952,135 +4,113 0.12% 6,982,039
2018-10-15 2018-10-11 7.197 948,022 -13,367 0.12% 6,822,798
2018-10-12 2018-10-10 7.489 961,389 -8,226 0.12% 7,199,499
2018-10-11 2018-10-09 7.566 969,615 -3,085 0.12% 7,336,541
2018-10-08 2018-10-04 7.664 972,700 +5,142 0.12% 7,454,483
2018-10-05 2018-10-03 7.800 967,558 -7,198 0.12% 7,546,816
2018-10-04 2018-10-02 7.742 974,756 +6,169 0.12% 7,546,080
2018-10-02 2018-09-27 7.586 968,587 +38,045 0.12% 7,347,602
2018-09-28 2018-09-26 7.664 930,542 +8,225 0.11% 7,131,397
2018-09-21 2018-09-19 7.722 922,317 +25,706 0.11% 7,122,183
2018-09-20 2018-09-18 7.664 896,611 +7,198 0.11% 6,871,360
2018-09-19 2018-09-17 7.703 889,413 +2,056 0.11% 6,850,796
2018-09-18 2018-09-14 7.839 887,357 +2,056 0.11% 6,955,780
2018-09-17 2018-09-13 7.936 885,301 -9,254 0.11% 7,025,763
2018-09-14 2018-09-12 7.664 894,555 -16,451 0.11% 6,855,603
2018-09-13 2018-09-11 7.800 911,006 +22,621 0.11% 7,105,719
2018-09-12 2018-09-10 7.955 888,385 +4,113 0.11% 7,067,518
2018-09-11 2018-09-07 8.053 884,272 -26,734 0.11% 7,120,797
2018-09-10 2018-09-06 8.825 911,006 -41,129 0.11% 8,039,381
2018-09-07 2018-09-05 8.946 952,135 +3,528 0.12% 8,517,961
2018-09-06 2018-09-04 9.007 948,607 +4,941 0.12% 8,543,999
2018-09-05 2018-09-03 9.027 943,666 -24,704 0.12% 8,518,596
2018-09-04 2018-08-31 8.926 968,370 +9,882 0.12% 8,643,603
2018-09-03 2018-08-30 8.906 958,488 +19,762 0.12% 8,535,996
2018-08-31 2018-08-29 9.108 938,726 +6,917 0.12% 8,550,002
2018-08-30 2018-08-28 8.946 931,809 +14,822 0.12% 8,336,122
2018-08-29 2018-08-27 8.865 916,987 +42,490 0.12% 8,129,281
2018-08-27 2018-08-23 8.541 874,497 +59,288 0.11% 7,469,399
2018-08-23 2018-08-21 8.541 815,209 +4,940 0.10% 6,962,998
2018-08-21 2018-08-17 8.481 810,269 +23,716 0.10% 6,871,604
2018-08-20 2018-08-16 8.501 786,553 +11,857 0.10% 6,686,397
2018-08-17 2018-08-15 8.622 774,696 +18,775 0.10% 6,679,682
2018-08-16 2018-08-14 8.987 755,921 +4,940 0.10% 6,793,198
2018-08-15 2018-08-13 9.189 750,981 -20,750 0.10% 6,900,804
2018-08-14 2018-08-10 8.987 771,731 -29,644 0.10% 6,935,277
2018-08-13 2018-08-09 8.885 801,375 +3,952 0.10% 7,120,577
2018-08-10 2018-08-08 9.047 797,423 +6,917 0.10% 7,214,582
2018-08-09 2018-08-07 9.088 790,506 -2,964 0.10% 7,184,001
2018-08-08 2018-08-06 8.582 793,470 +10,869 0.10% 6,809,438
2018-08-07 2018-08-03 8.906 782,601 +30,632 0.10% 6,969,601
2018-08-06 2018-08-02 9.027 751,969 -4,940 0.10% 6,788,122
2018-08-03 2018-08-01 8.987 756,909 +12,845 0.10% 6,802,076
2018-08-01 2018-07-30 8.946 744,064 +1,977 0.10% 6,656,523
2018-07-31 2018-07-27 9.027 742,087 +25,691 0.10% 6,698,916
2018-07-27 2018-07-25 9.108 716,396 +4,941 0.09% 6,525,000
2018-07-26 2018-07-24 8.987 711,455 +4,940 0.09% 6,393,597
2018-07-23 2018-07-19 9.169 706,515 +9,882 0.09% 6,477,903
2018-07-16 2018-07-12 9.452 696,633 -5,929 0.09% 6,584,697
2018-07-13 2018-07-11 9.574 702,562 +4,941 0.09% 6,726,059
2018-07-12 2018-07-10 9.614 697,621 +988 0.09% 6,706,996
2018-07-11 2018-07-09 9.513 696,633 +7,905 0.09% 6,626,997
2018-07-10 2018-07-06 9.614 688,728 -49,407 0.09% 6,621,498
2018-07-09 2018-07-05 9.472 738,135 +1,976 0.09% 6,991,921
2018-06-29 2018-06-27 9.736 736,159 +4,941 0.09% 7,166,904
2018-06-28 2018-06-26 9.938 731,218 -4,941 0.09% 7,266,800
2018-06-27 2018-06-25 9.958 736,159 +3,953 0.09% 7,330,804
2018-06-25 2018-06-21 10.181 732,206 +4,941 0.09% 7,454,459
2018-06-22 2018-06-20 10.282 727,265 -24,704 0.09% 7,477,756
2018-06-21 2018-06-19 10.120 751,969 -5,929 0.10% 7,610,003
2018-06-20 2018-06-15 10.242 757,898 -4,940 0.10% 7,762,045
2018-06-19 2018-06-14 10.262 762,838 -4,941 0.10% 7,828,078
2018-06-15 2018-06-13 10.262 767,779 +1,976 0.10% 7,878,782
2018-06-14 2018-06-12 10.424 765,803 -24,703 0.10% 7,982,504
2018-06-13 2018-06-11 9.999 790,506 -4,941 0.10% 7,904,001
2018-06-08 2018-06-06 10.201 795,447 -6,916 0.10% 8,114,405
2018-06-07 2018-06-05 10.242 802,363 -9,882 0.10% 8,217,435
2018-06-06 2018-06-04 9.938 812,245 +6,917 0.10% 8,072,042
2018-06-05 2018-06-01 10.663 805,328 +4,941 0.10% 8,587,217
2018-06-04 2018-05-31 11.274 800,387 +14,552 0.10% 9,023,664
2018-06-01 2018-05-30 10.853 785,835 -62,639 0.11% 8,528,403
2018-05-29 2018-05-25 10.811 848,474 +949 0.11% 9,172,443
2018-05-28 2018-05-24 10.642 847,525 -5,694 0.11% 9,019,304
2018-05-25 2018-05-23 10.600 853,219 -28,472 0.11% 9,043,939
2018-05-24 2018-05-21 10.600 881,691 -4,746 0.12% 9,345,736
2018-05-23 2018-05-18 10.431 886,437 -4,745 0.12% 9,246,603
2018-05-21 2018-05-17 10.368 891,182 +4,745 0.12% 9,239,759
2018-05-18 2018-05-16 10.663 886,437 +3,797 0.12% 9,452,083
2018-05-17 2018-05-15 10.789 882,640 -11,389 0.12% 9,523,195
2018-05-16 2018-05-14 10.747 894,029 +9,490 0.12% 9,608,396
2018-05-15 2018-05-11 10.663 884,539 -3,796 0.12% 9,431,844
2018-05-10 2018-05-08 10.284 888,335 +21,829 0.12% 9,135,361
2018-05-08 2018-05-04 10.157 866,506 -11,389 0.12% 8,801,318
2018-05-07 2018-05-03 10.157 877,895 -14,236 0.12% 8,916,999
2018-05-03 2018-04-30 10.157 892,131 -10,440 0.12% 9,061,598
2018-05-02 2018-04-27 10.220 902,571 +4,745 0.12% 9,224,700
2018-04-30 2018-04-26 10.199 897,826 -23,727 0.12% 9,157,283
2018-04-27 2018-04-25 10.178 921,553 -23,726 0.12% 9,379,865
2018-04-26 2018-04-24 10.178 945,279 -24,676 0.13% 9,621,355
2018-04-24 2018-04-20 9.715 969,955 -9,491 0.13% 9,422,836
2018-04-23 2018-04-19 9.799 979,446 -4,746 0.13% 9,597,598
2018-04-20 2018-04-18 9.883 984,192 +18,982 0.13% 9,727,064
2018-04-17 2018-04-13 10.094 965,210 -37,963 0.13% 9,742,860
2018-04-16 2018-04-12 9.925 1,003,173 +7,593 0.13% 9,956,939
2018-04-13 2018-04-11 9.925 995,580 +16,134 0.13% 9,881,575
2018-04-12 2018-04-10 9.989 979,446 -65,486 0.13% 9,783,358
2018-04-11 2018-04-09 10.115 1,044,932 +9,490 0.14% 10,569,596
2018-04-10 2018-04-06 10.326 1,035,442 -27,523 0.14% 10,691,804
2018-04-09 2018-04-04 9.968 1,062,965 -35,116 0.14% 10,595,202
2018-04-06 2018-04-03 10.115 1,098,081 -157,546 0.15% 11,107,204
2018-04-04 2018-03-29 9.694 1,255,627 -91,111 0.17% 12,171,598
2018-04-03 2018-03-28 9.715 1,346,738 -70,232 0.18% 13,083,175
2018-03-29 2018-03-27 9.651 1,416,970 +949 0.19% 13,675,879
2018-03-28 2018-03-26 9.757 1,416,021 -8,542 0.19% 13,815,920
2018-03-27 2018-03-23 9.609 1,424,563 -62,639 0.19% 13,689,123
2018-03-26 2018-03-22 9.694 1,487,202 +47,454 0.20% 14,416,403
2018-03-23 2018-03-21 9.694 1,439,748 -99,653 0.19% 13,956,401
2018-03-22 2018-03-20 9.567 1,539,401 -14,236 0.21% 14,727,761
2018-03-21 2018-03-19 9.651 1,553,637 -42,708 0.21% 14,994,920
2018-03-20 2018-03-16 9.356 1,596,345 -93,010 0.21% 14,936,156
2018-03-19 2018-03-15 9.188 1,689,355 +33,218 0.23% 15,521,601
2018-03-16 2018-03-14 9.272 1,656,137 -136,667 0.22% 15,355,998
2018-03-15 2018-03-13 9.230 1,792,804 +48,403 0.24% 16,547,639
2018-03-14 2018-03-12 9.230 1,744,401 +20,879 0.23% 16,100,878
2018-03-13 2018-03-09 8.956 1,723,522 +168,936 0.23% 15,436,004
2018-03-12 2018-03-08 8.619 1,554,586 +75,926 0.21% 13,398,839
2018-03-09 2018-03-07 8.324 1,478,660 +163,241 0.20% 12,308,200
2018-03-08 2018-03-06 8.176 1,315,419 +1,898 0.18% 10,755,360
2018-03-07 2018-03-05 8.155 1,313,521 -4,745 0.18% 10,712,161
2018-03-06 2018-03-02 8.113 1,318,266 +52,199 0.18% 10,695,298
2018-03-05 2018-03-01 8.113 1,266,067 +5,694 0.17% 10,271,800
2018-03-01 2018-02-27 8.155 1,260,373 +4,746 0.17% 10,278,723
2018-02-27 2018-02-23 8.050 1,255,627 +9,491 0.17% 10,107,718
2018-02-23 2018-02-21 8.050 1,246,136 +36,064 0.17% 10,031,316
2018-02-22 2018-02-20 8.092 1,210,072 +4,746 0.16% 9,792,003
2018-02-21 2018-02-15 8.050 1,205,326 +18,981 0.16% 9,702,798
2018-02-20 2018-02-13 8.155 1,186,345 +70,232 0.16% 9,675,003
2018-02-14 2018-02-12 8.008 1,116,113 +47,454 0.15% 8,937,599
2018-02-08 2018-02-06 8.029 1,068,659 +51,250 0.14% 8,580,118
2018-02-07 2018-02-05 8.282 1,017,409 +1,898 0.14% 8,425,918
2018-02-06 2018-02-02 8.324 1,015,511 +52,199 0.14% 8,453,000
2018-02-02 2018-01-31 8.429 963,312 +14,236 0.13% 8,120,001
2018-02-01 2018-01-30 8.514 949,076 +5,695 0.13% 8,080,002
2018-01-31 2018-01-29 8.598 943,381 +15,185 0.13% 8,111,037
2018-01-30 2018-01-26 8.619 928,196 +35,116 0.12% 8,000,039
2018-01-29 2018-01-25 8.598 893,080 +9,490 0.12% 7,678,558
2018-01-26 2018-01-24 8.766 883,590 -4,745 0.12% 7,745,924
2018-01-23 2018-01-19 8.577 888,335 +1,898 0.12% 7,619,041
2018-01-22 2018-01-18 8.556 886,437 +4,746 0.12% 7,584,082
2018-01-19 2018-01-17 8.640 881,691 +7,592 0.12% 7,617,797
2018-01-18 2018-01-16 8.661 874,099 -47,454 0.12% 7,570,622
2018-01-16 2018-01-12 8.682 921,553 +47,454 0.12% 8,001,044
2018-01-15 2018-01-11 8.682 874,099 +9,491 0.12% 7,589,042
2018-01-12 2018-01-10 8.703 864,608 -9,491 0.12% 7,524,860
2018-01-11 2018-01-09 8.619 874,099 +2,847 0.12% 7,533,782
2018-01-10 2018-01-08 8.598 871,252 +14,237 0.12% 7,490,884
2018-01-08 2018-01-04 8.619 857,015 +29,421 0.11% 7,386,537
2018-01-05 2018-01-03 8.724 827,594 +4,745 0.11% 7,220,160
2018-01-04 2018-01-02 8.745 822,849 +15,186 0.11% 7,196,103
2018-01-03 2017-12-29 8.766 807,663 +9,490 0.11% 7,080,316
2017-12-29 2017-12-27 8.872 798,173 -15,185 0.11% 7,081,223
2017-12-27 2017-12-21 8.661 813,358 -20,880 0.11% 7,044,541
2017-12-22 2017-12-20 8.661 834,238 -6,643 0.11% 7,225,384
2017-12-21 2017-12-19 8.787 840,881 -5,695 0.11% 7,389,239
2017-12-20 2017-12-18 8.619 846,576 -9,490 0.11% 7,296,564
2017-12-18 2017-12-14 8.535 856,066 +15,185 0.11% 7,306,197
2017-12-15 2017-12-13 8.556 840,881 +5,694 0.11% 7,194,319
2017-12-14 2017-12-12 8.619 835,187 +9,491 0.11% 7,198,403
2017-12-13 2017-12-11 8.619 825,696 -66,435 0.11% 7,116,601
2017-12-12 2017-12-08 8.598 892,131 +4,745 0.12% 7,670,398
2017-12-08 2017-12-06 8.598 887,386 +25,625 0.12% 7,629,601
2017-12-07 2017-12-05 8.809 861,761 +16,135 0.12% 7,590,882
2017-12-05 2017-12-01 8.661 845,626 +6,643 0.11% 7,324,016
2017-12-01 2017-11-29 8.872 838,983 -23,727 0.11% 7,443,280
2017-11-22 2017-11-20 8.724 862,710 +47,454 0.12% 7,526,521
2017-11-21 2017-11-17 8.809 815,256 +9,491 0.11% 7,181,239
2017-11-17 2017-11-15 8.893 805,765 +4,745 0.11% 7,165,557
2017-11-16 2017-11-14 9.061 801,020 +18,982 0.11% 7,258,401
2017-11-15 2017-11-13 9.040 782,038 +26,574 0.10% 7,069,916
2017-11-14 2017-11-10 9.251 755,464 +4,745 0.10% 6,988,877
2017-11-13 2017-11-09 9.335 750,719 -4,745 0.10% 7,008,261
2017-11-10 2017-11-08 9.483 755,464 -4,746 0.10% 7,163,997
2017-11-08 2017-11-06 9.378 760,210 +9,491 0.10% 7,128,903
2017-11-02 2017-10-31 9.293 750,719 +18,033 0.10% 6,976,621
2017-11-01 2017-10-30 9.441 732,686 +4,745 0.10% 6,917,115
2017-10-31 2017-10-27 9.441 727,941 -13,287 0.10% 6,872,319
2017-10-30 2017-10-26 9.441 741,228 +9,491 0.10% 6,997,758
2017-10-24 2017-10-20 9.651 731,737 +3,796 0.10% 7,062,356
2017-10-23 2017-10-19 9.588 727,941 +9,491 0.10% 6,979,699
2017-10-20 2017-10-18 9.715 718,450 +1,898 0.10% 6,979,537
2017-10-19 2017-10-17 9.715 716,552 +33,217 0.10% 6,961,098
2017-10-18 2017-10-16 9.799 683,335 +14,237 0.09% 6,696,005
2017-10-16 2017-10-12 10.094 669,098 -18,982 0.09% 6,753,896
2017-10-10 2017-10-06 10.031 688,080 -4,745 0.09% 6,902,001
2017-10-09 2017-10-04 10.031 692,825 -3,797 0.09% 6,949,597
2017-10-03 2017-09-28 9.862 696,622 +3,797 0.09% 6,870,244
2017-09-29 2017-09-27 9.925 692,825 -2,848 0.09% 6,876,597
2017-09-28 2017-09-26 9.989 695,673 -7,592 0.09% 6,948,845
2017-09-19 2017-09-15 10.010 703,265 -4,746 0.09% 7,039,499
2017-09-18 2017-09-14 9.904 708,011 -9,490 0.09% 7,012,405
2017-09-15 2017-09-13 9.651 717,501 +14,236 0.10% 6,924,957
2017-09-14 2017-09-12 9.820 703,265 -14,236 0.09% 6,906,119
2017-09-13 2017-09-11 9.715 717,501 -5,695 0.10% 6,970,317
2017-09-12 2017-09-08 9.651 723,196 +11,389 0.10% 6,979,923
2017-09-08 2017-09-06 10.232 711,807 +13,628 0.10% 7,283,446
2017-09-07 2017-09-05 9.971 698,179 +6,431 0.10% 6,961,599
2017-09-06 2017-09-04 10.036 691,748 +11,942 0.10% 6,942,655
2017-09-01 2017-08-30 10.189 679,806 +7,349 0.09% 6,926,401
2017-08-30 2017-08-28 10.189 672,457 +6,431 0.09% 6,851,523
2017-08-29 2017-08-25 10.298 666,026 +4,593 0.09% 6,858,499
2017-08-22 2017-08-18 10.406 661,433 +18,373 0.09% 6,883,202
2017-08-21 2017-08-17 10.559 643,060 -40,421 0.09% 6,790,004
2017-08-18 2017-08-16 10.058 683,481 -4,593 0.09% 6,874,565
2017-08-17 2017-08-15 10.123 688,074 -18,373 0.10% 6,965,702
2017-08-16 2017-08-14 10.058 706,447 -43,177 0.10% 7,105,560
2017-08-15 2017-08-11 9.666 749,624 +33,990 0.10% 7,246,082
2017-08-14 2017-08-10 9.536 715,634 -1,837 0.10% 6,824,044
2017-08-11 2017-08-09 9.318 717,471 +22,967 0.10% 6,685,361
2017-08-10 2017-08-08 9.231 694,504 +25,722 0.10% 6,410,876
2017-08-09 2017-08-07 9.318 668,782 +9,187 0.09% 6,231,680
2017-08-08 2017-08-04 9.383 659,595 +13,779 0.09% 6,189,156
2017-08-04 2017-08-02 9.557 645,816 +2,756 0.09% 6,172,344
2017-08-03 2017-08-01 9.470 643,060 -4,593 0.09% 6,090,003
2017-08-02 2017-07-31 9.470 647,653 -45,933 0.09% 6,133,501
2017-07-26 2017-07-24 9.492 693,586 -2,756 0.10% 6,583,602
2017-07-10 2017-07-06 9.557 696,342 -19,292 0.10% 6,655,242
2017-07-07 2017-07-05 9.579 715,634 -3,674 0.10% 6,855,204
2017-07-06 2017-07-04 9.732 719,308 -1,837 0.10% 7,000,018
2017-07-05 2017-07-03 9.862 721,145 +2,755 0.10% 7,112,095
2017-07-04 2017-06-30 9.688 718,390 -7,349 0.10% 6,959,805
2017-07-03 2017-06-29 9.645 725,739 +1,838 0.10% 6,999,402
2017-06-29 2017-06-27 9.427 723,901 -4,594 0.10% 6,824,076
2017-06-28 2017-06-26 9.470 728,495 -5,512 0.10% 6,899,103
2017-06-23 2017-06-21 9.144 734,007 -20,210 0.10% 6,711,603
2017-06-19 2017-06-15 8.469 754,217 +15,617 0.10% 6,387,379
2017-06-13 2017-06-09 8.817 738,600 +41,340 0.10% 6,512,400
2017-06-12 2017-06-08 8.948 697,260 -3,675 0.10% 6,238,976
2017-06-08 2017-06-06 8.774 700,935 +1,837 0.10% 6,149,780
2017-06-06 2017-06-02 8.795 699,098 +27,560 0.10% 6,148,883
2017-06-05 2017-06-01 8.883 671,538 -4,593 0.09% 5,964,960
2017-06-01 2017-05-29 9.483 676,131 +10,033 0.09% 6,411,942
2017-05-24 2017-05-22 9.370 666,098 -22,145 0.10% 6,241,596
2017-05-22 2017-05-18 9.348 688,243 +9,744 0.10% 6,433,563
2017-05-19 2017-05-17 9.393 678,499 +22,144 0.10% 6,373,118
2017-05-16 2017-05-12 9.483 656,355 -22,144 0.09% 6,224,400
2017-05-12 2017-05-10 9.506 678,499 +22,144 0.10% 6,449,718
2017-05-10 2017-05-08 9.528 656,355 -8,858 0.09% 6,254,040
2017-05-09 2017-05-05 9.393 665,213 +8,858 0.10% 6,248,323
2017-05-08 2017-05-04 9.506 656,355 -10,629 0.09% 6,239,220
2017-04-28 2017-04-26 9.393 666,984 +1,771 0.10% 6,264,958
2017-04-13 2017-04-11 9.348 665,213 +4,429 0.10% 6,218,283
2017-04-10 2017-04-06 9.416 660,784 +15,944 0.09% 6,221,642
2017-04-05 2017-03-31 9.506 644,840 +8,858 0.09% 6,129,760
2017-03-28 2017-03-24 9.732 635,982 +4,429 0.09% 6,189,157
2017-03-23 2017-03-21 9.980 631,553 -886 0.09% 6,302,916
2017-03-22 2017-03-20 10.070 632,439 -31,888 0.09% 6,368,878
2017-03-21 2017-03-17 9.483 664,327 -11,515 0.10% 6,300,001
2017-03-20 2017-03-16 9.348 675,842 +17,715 0.10% 6,317,641
2017-03-15 2017-03-13 9.393 658,127 -2,657 0.09% 6,181,765
2017-03-14 2017-03-10 9.506 660,784 -4,429 0.09% 6,281,322
2017-03-13 2017-03-09 9.348 665,213 -13,286 0.10% 6,218,283
2017-03-10 2017-03-08 9.235 678,499 +37,202 0.10% 6,265,878
2017-03-09 2017-03-07 9.370 641,297 +2,657 0.09% 6,009,201
2017-03-07 2017-03-03 9.483 638,640 -47,747,388 0.09% 6,056,404
2017-03-06 2017-03-02 9.506 48,386,028 -4,428 6.95% 459,950,924
2017-03-03 2017-03-01 9.574 48,390,456 +1,771 6.95% 463,270,876
2017-03-01 2017-02-27 9.483 48,388,685 -13,286 6.95% 458,883,601
2017-02-27 2017-02-23 9.325 48,401,971 +15,058 6.96% 451,359,436
2017-02-24 2017-02-22 9.438 48,386,913 +10,629 6.95% 456,681,717
2017-02-15 2017-02-13 9.483 48,376,284 -1,772 6.95% 458,765,999
2017-02-13 2017-02-09 9.370 48,378,056 +22,145 6.95% 453,321,103
2017-02-09 2017-02-07 9.370 48,355,911 +1,771 6.95% 453,113,596
2017-02-01 2017-01-25 9.528 48,354,140 -4,429 6.95% 460,739,601
2017-01-26 2017-01-24 9.506 48,358,569 -14,172 6.95% 459,689,902
2017-01-24 2017-01-20 9.348 48,372,741 -9,744 6.95% 452,179,080
2017-01-23 2017-01-19 9.235 48,382,485 -3,543 6.95% 446,807,964
2017-01-20 2017-01-18 9.145 48,386,028 +4,429 6.95% 442,470,604
2017-01-18 2017-01-16 9.393 48,381,599 -2,657 6.95% 454,446,722
2017-01-16 2017-01-12 9.235 48,384,256 +1,771 6.95% 446,824,320
2017-01-13 2017-01-11 9.190 48,382,485 +27,015,961 6.95% 444,623,084
2017-01-12 2017-01-10 9.122 21,366,524 +14,172 3.07% 194,905,757
2017-01-06 2017-01-04 9.528 21,352,352 -15,058 3.07% 203,454,640
2017-01-05 2017-01-03 9.461 21,367,410 +110,721 3.07% 202,150,739
2016-12-14 2016-12-12 9.167 21,256,689 +2,657 3.06% 194,863,761
2016-12-09 2016-12-07 9.416 21,254,032 -26,573 3.06% 200,118,303
2016-12-07 2016-12-05 9.393 21,280,605 +886 3.06% 199,888,003
2016-12-05 2016-12-01 9.506 21,279,719 -3,543 3.06% 202,282,081
2016-12-01 2016-11-29 9.370 21,283,262 -3,543 3.06% 199,432,400
2016-11-30 2016-11-28 9.393 21,286,805 -4,429 3.06% 199,946,239
2016-11-24 2016-11-22 9.280 21,291,234 +4,429 3.06% 197,584,141
2016-11-22 2016-11-18 9.257 21,286,805 -1,772 3.06% 197,062,399
2016-11-21 2016-11-17 9.167 21,288,577 -3,543 3.06% 195,156,083
2016-11-15 2016-11-11 9.325 21,292,120 +1,772 3.06% 198,553,883
2016-11-14 2016-11-10 8.919 21,290,348 +5,314 3.06% 189,884,398
2016-11-07 2016-11-03 9.257 21,285,034 -8,857 3.06% 197,046,004
2016-11-01 2016-10-28 9.257 21,293,891 -886 3.06% 197,127,998
2016-10-24 2016-10-19 9.235 21,294,777 -2,657 3.06% 196,655,380
2016-10-20 2016-10-18 9.032 21,297,434 -2,658 3.06% 192,351,997
2016-10-17 2016-10-13 8.783 21,300,092 -5,314 3.06% 187,085,663
2016-10-14 2016-10-12 8.693 21,305,406 +8,857 3.06% 185,208,098
2016-10-13 2016-10-11 8.964 21,296,549 +3,544 3.06% 190,901,424
2016-10-04 2016-09-30 9.009 21,293,005 +2,657 3.06% 191,831,216
2016-09-28 2016-09-26 9.235 21,290,348 +13,286 3.06% 196,614,478
2016-09-26 2016-09-22 9.641 21,277,062 -4,428 3.06% 205,139,344
2016-09-23 2016-09-21 9.461 21,281,490 +26,573 3.06% 201,337,875
2016-09-22 2016-09-20 9.799 21,254,917 -5,315 3.06% 208,285,276
2016-09-20 2016-09-15 9.551 21,260,232 -13,287 3.06% 203,056,920
2016-09-14 2016-09-12 9.235 21,273,519 +13,287 3.06% 196,459,064
2016-09-13 2016-09-09 9.551 21,260,232 +4,429 3.06% 203,056,920
2016-09-12 2016-09-08 9.574 21,255,803 +20,722,570 3.06% 203,494,558
2016-09-09 2016-09-07 10.022 533,233 -20,724,342 0.08% 5,344,235
2016-09-08 2016-09-06 10.022 21,257,575 +620,820 3.06% 213,050,337
2016-09-06 2016-09-02 9.743 20,636,755 +27,522 3.06% 201,069,717
2016-09-02 2016-08-31 10.371 20,609,233 -1,720 3.05% 213,741,042
2016-08-25 2016-08-23 10.301 20,610,953 +1,720 3.05% 212,321,041
2016-08-24 2016-08-22 10.069 20,609,233 +2,580 3.05% 207,510,922
2016-08-19 2016-08-17 9.860 20,606,653 -31,607,933 3.05% 203,172,325
2016-08-16 2016-08-12 9.883 52,214,586 +5,160 7.73% 516,026,499
2016-08-11 2016-08-09 9.860 52,209,426 +4,301 7.73% 514,761,444
2016-08-10 2016-08-08 9.836 52,205,125 -17,202 7.73% 513,505,078
2016-08-05 2016-08-03 9.860 52,222,327 -24,942 7.73% 514,888,642
2016-08-04 2016-08-01 9.534 52,247,269 -16,342 7.74% 498,125,399
2016-07-25 2016-07-21 8.790 52,263,611 +46,745,339 7.74% 459,390,963
2016-07-22 2016-07-20 8.604 5,518,272 +1,079,400 0.82% 47,478,399
2016-07-14 2016-07-12 8.464 4,438,872 -11,181 0.66% 37,572,080
2016-07-08 2016-07-06 8.371 4,450,053 -6,881 0.66% 37,252,800
2016-07-05 2016-06-30 8.302 4,456,934 -11,181 0.66% 36,999,483
2016-06-29 2016-06-27 7.883 4,468,115 +2,116,657 0.66% 35,222,102
2016-06-28 2016-06-24 8.232 2,351,458 -4,301 0.35% 19,356,718
2016-06-24 2016-06-22 8.139 2,355,759 +1,806,168 0.35% 19,173,003
2016-06-21 2016-06-17 7.929 549,591 -1,720 0.08% 4,357,980
2016-06-17 2016-06-15 7.860 551,311 +12,901 0.08% 4,333,159
2016-06-07 2016-06-03 7.999 538,410 +3,440 0.08% 4,306,880
2016-06-03 2016-06-01 8.839 534,970 -22,534,091 0.08% 4,728,445
2016-06-02 2016-05-31 8.911 23,069,061 +916,442 3.42% 205,576,664
2016-05-31 2016-05-27 8.984 22,152,619 +3,304 3.42% 199,019,241
2016-05-27 2016-05-25 8.814 22,149,315 -10,737 3.42% 195,235,038
2016-05-25 2016-05-23 8.718 22,160,052 -8,259 3.42% 193,183,199
2016-05-24 2016-05-20 8.572 22,168,311 -23,126 3.42% 190,034,278
2016-05-23 2016-05-19 8.718 22,191,437 -826 3.42% 193,456,802
2016-05-20 2016-05-18 8.597 22,192,263 -41,295 3.42% 190,777,003
2016-05-19 2016-05-17 8.500 22,233,558 -8,259 3.43% 188,978,397
2016-05-18 2016-05-16 8.112 22,241,817 +10,736 3.43% 180,430,996
2016-05-13 2016-05-11 8.572 22,231,081 -16,518 3.43% 190,572,364
2016-05-12 2016-05-10 8.403 22,247,599 +4,130 3.43% 186,942,781
2016-05-10 2016-05-06 8.524 22,243,469 -7,433 3.43% 189,601,278
2016-05-09 2016-05-05 8.524 22,250,902 -6,608 3.43% 189,664,636
2016-05-06 2016-05-04 8.427 22,257,510 +17,344 3.43% 187,565,042
2016-05-05 2016-05-03 8.742 22,240,166 -37,166 3.43% 194,420,163
2016-05-03 2016-04-28 8.354 22,277,332 +9,911 3.44% 186,113,703
2016-04-28 2016-04-26 8.718 22,267,421 -33,862 3.43% 194,119,202
2016-04-27 2016-04-25 8.500 22,301,283 -4,956 3.44% 189,554,039
2016-04-25 2016-04-21 8.475 22,306,239 -12,388 3.44% 189,056,003
2016-04-18 2016-04-14 8.548 22,318,627 -20,648 3.44% 190,782,378
2016-04-15 2016-04-13 8.403 22,339,275 +6,607 3.44% 187,713,119
2016-04-14 2016-04-12 8.282 22,332,668 -3,303 3.44% 184,953,602
2016-04-12 2016-04-08 7.822 22,335,971 +17,344 3.44% 174,704,237
2016-04-11 2016-04-07 7.967 22,318,627 +80,113 3.44% 177,811,338
2016-04-05 2016-03-31 8.597 22,238,514 -41,295 3.43% 191,174,602
2016-03-30 2016-03-24 8.790 22,279,809 +38,817 3.44% 195,845,756
2016-03-29 2016-03-23 8.209 22,240,992 +2,478 3.43% 182,578,624
2016-03-22 2016-03-18 8.621 22,238,514 -7,433 3.43% 191,713,122
2016-03-18 2016-03-16 8.451 22,245,947 -4,130 3.43% 188,006,300
2016-03-17 2016-03-15 8.766 22,250,077 +2,861,786 3.43% 195,045,604
2016-03-16 2016-03-14 8.621 19,388,291 +12,389 2.99% 167,142,004
2016-03-14 2016-03-10 8.064 19,375,902 -18,996 2.99% 156,243,601
2016-03-11 2016-03-09 8.161 19,394,898 -49,555 2.99% 158,275,421
2016-03-10 2016-03-08 8.597 19,444,453 +6,608 3.00% 167,155,304
2016-03-09 2016-03-07 8.354 19,437,845 +8,259 3.00% 162,391,498
2016-03-08 2016-03-04 8.379 19,429,586 +30,559 3.00% 162,792,999
2016-03-07 2016-03-03 7.701 19,399,027 +28,081 2.99% 149,383,677
2016-03-03 2016-03-01 6.998 19,370,946 +4,129 2.99% 135,564,117
2016-03-02 2016-02-29 7.071 19,366,817 -7,433 2.99% 136,942,161
2016-03-01 2016-02-26 7.216 19,374,250 +8,259 2.99% 139,809,680
2016-02-26 2016-02-24 7.216 19,365,991 +3,304 2.99% 139,750,081
2016-02-24 2016-02-22 7.434 19,362,687 +12,388 2.99% 143,946,158
2016-02-16 2016-02-12 7.434 19,350,299 -20,647 2.98% 143,854,063
2016-02-01 2016-01-28 7.555 19,370,946 +8,259 2.99% 146,352,957
2016-01-29 2016-01-27 7.701 19,362,687 +8,259 2.99% 149,103,838
2016-01-27 2016-01-25 7.725 19,354,428 -8,259 2.98% 149,508,919
2016-01-21 2016-01-19 7.579 19,362,687 +4,129 2.99% 146,759,438
2016-01-18 2016-01-14 8.064 19,358,558 +6,608 2.99% 156,103,742
2016-01-12 2016-01-08 8.015 19,351,950 +8,259 2.98% 155,113,217
2016-01-11 2016-01-07 8.233 19,343,691 -30,559 2.98% 159,262,798
2016-01-07 2016-01-05 8.524 19,374,250 +826 2.99% 165,144,320
2015-12-15 2015-12-11 9.032 19,373,424 +5,781 2.99% 174,989,219
2015-12-14 2015-12-10 9.250 19,367,643 +4,956 2.99% 179,158,002
2015-11-27 2015-11-25 9.226 19,362,687 +28,907 2.99% 178,643,278
2015-11-26 2015-11-24 9.250 19,333,780 +4,129 2.98% 178,844,757
2015-11-23 2015-11-19 9.589 19,329,651 +12,389 2.98% 185,359,682
2015-11-16 2015-11-12 10.098 19,317,262 -4,130 2.98% 195,064,259
2015-11-12 2015-11-10 10.146 19,321,392 -8,259 2.98% 196,041,724
2015-11-10 2015-11-06 10.267 19,329,651 -826 2.98% 198,465,922
2015-11-02 2015-10-29 10.146 19,330,477 -826 2.98% 196,133,903
2015-10-14 2015-10-12 9.856 19,331,303 -1,651 2.98% 190,524,844
2015-10-06 2015-10-02 9.081 19,332,954 +8,259 2.98% 175,559,996
2015-09-30 2015-09-25 9.081 19,324,695 +2,477 2.98% 175,484,997
2015-09-25 2015-09-23 9.081 19,322,218 +826 2.98% 175,462,504
2015-09-18 2015-09-16 9.371 19,321,392 +8,259 2.98% 181,069,563
2015-09-16 2015-09-14 9.250 19,313,133 +8,260 2.98% 178,653,764
2015-09-14 2015-09-10 9.396 19,304,873 +18,792,807 2.98% 181,382,236
2015-09-11 2015-09-09 10.168 512,066 -18,789,504 0.08% 5,206,715
2015-09-10 2015-09-08 10.193 19,301,570 +592,800 2.98% 196,741,636
2015-09-01 2015-08-28 10.593 18,708,770 +4,804 2.98% 198,177,603
2015-08-27 2015-08-25 10.393 18,703,966 -2,402 2.98% 194,388,476
2015-08-25 2015-08-21 10.693 18,706,368 -20,014 2.98% 200,021,519
2015-08-24 2015-08-20 10.743 18,726,382 -16,011 2.98% 201,171,203
2015-08-21 2015-08-19 11.017 18,742,393 -8,005 2.98% 206,493,844
2015-08-19 2015-08-17 10.992 18,750,398 -35,224 2.98% 206,113,599
2015-08-18 2015-08-14 10.693 18,785,622 -8,806 2.99% 200,868,958
2015-08-17 2015-08-13 10.068 18,794,428 +2,401 2.99% 189,224,618
2015-08-14 2015-08-12 9.244 18,792,027 +3,203 2.99% 173,707,604
2015-08-12 2015-08-10 9.394 18,788,824 +2,401 2.99% 176,494,397
2015-08-06 2015-08-04 9.469 18,786,423 +4,804 2.99% 177,879,863
2015-08-03 2015-07-30 9.868 18,781,619 +13,609 2.99% 185,341,896
2015-07-31 2015-07-29 9.943 18,768,010 +4,003 2.99% 186,614,239
2015-07-30 2015-07-28 9.868 18,764,007 +800 2.99% 185,168,096
2015-07-29 2015-07-27 9.968 18,763,207 -800 2.98% 187,035,241
2015-07-13 2015-07-09 9.843 18,764,007 +8,005 2.99% 184,699,316
2015-07-09 2015-07-07 9.743 18,756,002 -4,003 2.98% 182,746,201
2015-06-29 2015-06-25 10.918 18,760,005 +4,003 2.98% 204,813,164
2015-06-26 2015-06-24 11.192 18,756,002 +14,410 2.98% 209,923,841
2015-06-25 2015-06-23 11.142 18,741,592 -11,208 2.98% 208,826,119
2015-06-24 2015-06-22 11.017 18,752,800 +6,405 2.98% 206,608,503
2015-06-23 2015-06-19 10.868 18,746,395 +18,212,431 2.98% 203,727,896
2015-06-22 2015-06-18 10.743 533,964 -4,003 0.08% 5,736,195
2015-06-12 2015-06-10 10.518 537,967 -12,008 0.09% 5,658,238
2015-06-05 2015-06-03 11.042 549,975 -801 0.09% 6,073,076
2015-06-04 2015-06-02 11.042 550,776 +5,604 0.09% 6,081,921
2015-06-03 2015-06-01 11.092 545,172 -1,601 0.09% 6,047,279
2015-06-02 2015-05-29 10.968 546,773 -10,407 0.09% 5,996,738
2015-05-29 2015-05-27 11.242 557,180 +2,401 0.09% 6,263,997
2015-05-28 2015-05-26 11.320 554,779 +14,624 0.09% 6,280,018
2015-05-27 2015-05-22 11.423 540,155 -3,870 0.09% 6,170,316
2015-05-21 2015-05-19 11.216 544,025 -3,869 0.09% 6,102,044
2015-05-20 2015-05-18 11.087 547,894 -5,417 0.09% 6,074,640
2015-05-18 2015-05-14 10.648 553,311 +2,322 0.09% 5,891,600
2015-05-15 2015-05-13 10.519 550,989 -48,754 0.09% 5,795,676
2015-05-14 2015-05-12 9.640 599,743 -3,869 0.10% 5,781,503
2015-05-12 2015-05-08 9.562 603,612 +7,739 0.10% 5,772,000
2015-05-11 2015-05-07 9.588 595,873 +14,703 0.10% 5,713,396
2015-05-08 2015-05-06 9.743 581,170 +9,286 0.10% 5,662,540
2015-05-07 2015-05-05 9.588 571,884 +19,347 0.09% 5,483,383
2015-05-06 2015-05-04 9.976 552,537 +3,869 0.09% 5,512,079
2015-05-04 2015-04-29 10.053 548,668 -12,382 0.09% 5,516,022
2015-04-29 2015-04-27 10.053 561,050 -1,547 0.09% 5,640,504
2015-04-28 2015-04-24 10.105 562,597 +3,869 0.09% 5,685,137
2015-04-27 2015-04-23 10.286 558,728 -2,322 0.09% 5,747,120
2015-04-24 2015-04-22 10.157 561,050 -3,095 0.09% 5,698,504
2015-04-22 2015-04-20 9.743 564,145 -3,869 0.09% 5,496,659
2015-04-15 2015-04-13 9.873 568,014 -13,930 0.09% 5,607,756
2015-04-10 2015-04-08 9.950 581,944 -6,965 0.10% 5,790,401
2015-03-27 2015-03-25 9.743 588,909 -17,025 0.10% 5,737,944
2015-03-26 2015-03-24 9.562 605,934 -23,215 0.10% 5,794,204
2015-03-25 2015-03-23 8.994 629,149 +13,155 0.10% 5,658,476
2015-03-24 2015-03-20 8.942 615,994 -10,834 0.10% 5,508,322
2015-03-23 2015-03-19 9.382 626,828 -13,929 0.10% 5,880,601
2015-03-20 2015-03-18 9.330 640,757 -20,121 0.11% 5,978,157
2015-03-19 2015-03-17 8.839 660,878 +1,548 0.11% 5,841,362
2015-03-18 2015-03-16 8.890 659,330 +30,181 0.11% 5,861,760
2015-03-17 2015-03-13 9.046 629,149 +5,417 0.10% 5,690,996
2015-03-16 2015-03-12 9.097 623,732 -1,548 0.10% 5,674,236
2015-03-13 2015-03-11 9.149 625,280 +22,442 0.10% 5,720,639
2015-03-12 2015-03-10 9.433 602,838 +3,869 0.10% 5,686,699
2015-03-11 2015-03-09 9.537 598,969 +16,251 0.10% 5,712,122
2015-03-06 2015-03-04 9.433 582,718 +6,191 0.10% 5,496,902
2015-03-05 2015-03-03 9.666 576,527 +774 0.09% 5,572,602
2015-02-25 2015-02-23 10.596 575,753 -7,739 0.09% 6,100,800
2015-02-23 2015-02-16 10.079 583,492 -16,251 0.10% 5,881,204
2015-02-11 2015-02-09 9.769 599,743 -7,738 0.10% 5,859,003
2015-02-10 2015-02-06 9.562 607,481 -774 0.10% 5,808,997
2015-02-06 2015-02-04 9.562 608,255 -1,548 0.10% 5,816,398
2015-02-03 2015-01-30 9.485 609,803 +1,548 0.10% 5,783,921
2015-01-30 2015-01-28 9.537 608,255 -13,930 0.10% 5,800,678
2015-01-29 2015-01-27 9.511 622,185 -3,095 0.10% 5,917,443
2015-01-28 2015-01-26 9.562 625,280 -3,869 0.10% 5,979,199
2015-01-26 2015-01-22 9.407 629,149 -3,870 0.10% 5,918,636
2015-01-22 2015-01-20 9.304 633,019 +1,548 0.10% 5,889,602
2015-01-13 2015-01-09 9.562 631,471 +3,869 0.10% 6,038,400
2015-01-09 2015-01-07 9.562 627,602 +7,739 0.10% 6,001,403
2015-01-08 2015-01-06 9.666 619,863 -6,965 0.10% 5,991,479
2015-01-07 2015-01-05 9.666 626,828 -2,321 0.10% 6,058,802
2015-01-06 2015-01-02 9.226 629,149 -47,206 0.10% 5,804,816
2014-12-22 2014-12-18 8.710 676,355 +774 0.11% 5,890,760
2014-12-19 2014-12-17 9.071 675,581 -28,633 0.11% 6,128,459
2014-12-18 2014-12-16 9.407 704,214 -20,120 0.12% 6,624,800
2014-12-17 2014-12-15 9.046 724,334 -6,965 0.12% 6,551,996
2014-12-16 2014-12-12 8.787 731,299 +5,417 0.12% 6,425,999
2014-12-11 2014-12-09 8.890 725,882 -3,869 0.12% 6,453,439
2014-12-09 2014-12-05 9.226 729,751 +14,703 0.12% 6,733,016
2014-12-08 2014-12-04 9.485 715,048 -15,477 0.12% 6,782,159
2014-12-05 2014-12-03 9.562 730,525 -35,598 0.12% 6,985,597
2014-12-04 2014-12-02 9.588 766,123 -7,739 0.13% 7,345,801
2014-12-03 2014-12-01 9.562 773,862 -23,215 0.13% 7,400,004
2014-12-01 2014-11-27 9.562 797,077 +6,191 0.13% 7,621,996
2014-11-28 2014-11-26 9.537 790,886 +39,466 0.13% 7,542,355
2014-11-27 2014-11-25 9.562 751,420 +1,548 0.12% 7,185,404
2014-11-26 2014-11-24 9.640 749,872 +39,467 0.12% 7,228,742
2014-11-25 2014-11-21 9.692 710,405 +20,894 0.12% 6,885,001
2014-11-24 2014-11-20 9.950 689,511 +2,322 0.11% 6,860,704
2014-11-21 2014-11-19 9.924 687,189 +3,869 0.11% 6,819,840
2014-11-19 2014-11-17 10.183 683,320 -1,547 0.11% 6,958,043
2014-11-18 2014-11-14 9.976 684,867 +11,607 0.11% 6,832,195
2014-11-17 2014-11-13 10.105 673,260 -9,286 0.11% 6,803,405
2014-11-14 2014-11-12 9.924 682,546 +24,764 0.11% 6,773,761
2014-11-13 2014-11-11 9.898 657,782 +27,859 0.11% 6,510,997
2014-11-12 2014-11-10 9.873 629,923 +20,894 0.10% 6,218,957
2014-11-11 2014-11-07 9.821 609,029 +32,502 0.10% 5,981,200
2014-11-10 2014-11-06 9.976 576,527 +4,643 0.09% 5,751,402
2014-11-07 2014-11-05 10.234 571,884 -3,869 0.09% 5,852,883
2014-11-05 2014-11-03 10.415 575,753 -22,442 0.09% 5,996,640
2014-11-04 2014-10-31 10.209 598,195 -2,322 0.10% 6,106,700
2014-10-31 2014-10-29 10.105 600,517 +5,417 0.10% 6,068,325
2014-10-30 2014-10-28 9.976 595,100 +9,287 0.10% 5,936,685
2014-10-29 2014-10-27 10.002 585,813 -2,322 0.10% 5,859,178
2014-10-28 2014-10-24 10.053 588,135 +19,347 0.10% 5,912,802
2014-10-24 2014-10-22 10.260 568,788 +2,321 0.09% 5,835,898
2014-10-21 2014-10-17 10.183 566,467 -2,321 0.09% 5,768,164
2014-10-20 2014-10-16 10.183 568,788 +27,085 0.09% 5,791,798
2014-10-17 2014-10-15 10.467 541,703 +8,512 0.09% 5,669,999
2014-10-16 2014-10-14 10.364 533,191 +8,513 0.09% 5,525,784
2014-10-15 2014-10-13 10.415 524,678 +774 0.09% 5,464,679
2014-10-14 2014-10-10 10.596 523,904 +9,286 0.09% 5,551,397
2014-10-13 2014-10-09 11.010 514,618 -774 0.08% 5,665,801
2014-10-07 2014-10-03 10.519 515,392 -34,050 0.08% 5,421,242
2014-09-24 2014-09-22 11.527 549,442 +1,548 0.09% 6,333,204
2014-09-12 2014-09-10 12.631 547,894 +3,869 0.09% 6,920,500
2014-09-11 2014-09-08 12.895 544,025 +11,951 0.09% 7,015,388
2014-09-10 2014-09-05 13.027 532,074 -27,247 0.09% 6,931,576
2014-09-08 2014-09-04 12.737 559,321 -757 0.09% 7,123,955
2014-09-05 2014-09-03 12.605 560,078 +36,329 0.09% 7,059,597
2014-08-26 2014-08-22 12.235 523,749 -3,784 0.09% 6,407,922
2014-08-21 2014-08-19 12.129 527,533 -7,569 0.09% 6,398,458
2014-08-19 2014-08-15 12.288 535,102 +9,083 0.09% 6,575,103
2014-08-18 2014-08-14 12.155 526,019 -5,298 0.09% 6,393,995
2014-08-15 2014-08-13 12.420 531,317 +9,839 0.09% 6,598,794
2014-08-14 2014-08-12 11.838 521,478 -1,514 0.09% 6,173,437
2014-08-13 2014-08-11 11.680 522,992 +4,541 0.09% 6,108,440
2014-08-12 2014-08-08 11.521 518,451 +2,271 0.09% 5,973,202
2014-08-11 2014-08-07 11.653 516,180 +30,274 0.09% 6,015,238
2014-08-08 2014-08-06 11.812 485,906 +3,785 0.08% 5,739,483
2014-08-06 2014-08-04 11.865 482,121 +3,784 0.08% 5,720,255
2014-08-05 2014-08-01 12.050 478,337 -757 0.08% 5,763,839
2014-08-01 2014-07-30 12.023 479,094 +3,027 0.08% 5,760,301
2014-07-31 2014-07-29 12.103 476,067 -4,541 0.08% 5,761,646
2014-07-28 2014-07-24 11.838 480,608 +5,298 0.08% 5,689,604
2014-07-24 2014-07-22 11.970 475,310 -11,353 0.08% 5,689,684
2014-07-23 2014-07-21 11.891 486,663 +757 0.08% 5,787,005
2014-07-21 2014-07-17 11.891 485,906 -1,513 0.08% 5,778,003
2014-07-16 2014-07-14 11.706 487,419 +4,541 0.08% 5,705,835
2014-07-14 2014-07-10 11.759 482,878 +5,298 0.08% 5,678,197
2014-07-11 2014-07-09 12.050 477,580 -3,028 0.08% 5,754,717
2014-07-10 2014-07-08 12.314 480,608 -3,784 0.08% 5,918,204
2014-07-09 2014-07-07 12.340 484,392 -1,514 0.08% 5,977,600
2014-06-30 2014-06-26 11.785 485,906 +3,785 0.08% 5,726,643
2014-06-27 2014-06-25 11.944 482,121 -2,271 0.08% 5,758,475
2014-06-25 2014-06-23 11.653 484,392 -2,271 0.08% 5,644,800
2014-06-20 2014-06-18 12.155 486,663 -7,568 0.08% 5,915,605
2014-06-17 2014-06-13 12.208 494,231 +757 0.08% 6,033,718
2014-06-12 2014-06-10 12.235 493,474 -3,785 0.08% 6,037,516
2014-06-11 2014-06-09 12.076 497,259 -4,541 0.08% 6,004,984
2014-06-06 2014-06-04 11.918 501,800 -1,514 0.08% 5,980,262
2014-06-05 2014-06-03 11.838 503,314 -15,137 0.08% 5,958,405
2014-05-30 2014-05-28 11.521 518,451 -4,541 0.09% 5,973,202
2014-05-29 2014-05-27 11.468 522,992 -11,353 0.09% 5,997,880
2014-05-27 2014-05-23 11.204 534,345 -1,514 0.09% 5,986,881
2014-05-26 2014-05-22 11.046 535,859 +12,867 0.09% 5,918,884
2014-05-23 2014-05-21 11.336 522,992 +11,353 0.09% 5,928,780
2014-05-22 2014-05-20 11.812 511,639 -3,784 0.09% 6,043,440
2014-05-21 2014-05-19 13.062 515,423 -11,353 0.09% 6,732,285
2014-05-20 2014-05-16 12.839 526,776 +21,211 0.09% 6,763,208
2014-05-19 2014-05-15 12.755 505,565 -7,181 0.09% 6,448,643
2014-05-15 2014-05-13 12.310 512,746 +3,591 0.09% 6,311,759
2014-05-14 2014-05-12 12.254 509,155 +15,798 0.09% 6,239,195
2014-05-13 2014-05-09 12.226 493,357 -5,026 0.09% 6,031,866
2014-05-12 2014-05-08 12.198 498,383 -10,054 0.09% 6,079,434
2014-05-09 2014-05-07 12.003 508,437 +33,752 0.09% 6,102,956
2014-04-30 2014-04-28 14.538 474,685 -18,672 0.08% 6,900,838
2014-04-28 2014-04-24 14.621 493,357 -3,590 0.09% 7,213,507
2014-04-24 2014-04-22 14.566 496,947 +2,154 0.09% 7,238,317
2014-04-16 2014-04-14 14.566 494,793 +4,309 0.09% 7,206,943
2014-04-15 2014-04-11 14.593 490,484 +12,926 0.09% 7,157,840
2014-04-14 2014-04-10 14.900 477,558 -38,061 0.08% 7,115,505
2014-04-11 2014-04-09 14.371 515,619 +10,772 0.09% 7,409,765
2014-04-10 2014-04-08 14.371 504,847 +18,672 0.09% 7,254,965
2014-04-09 2014-04-07 14.287 486,175 -4,309 0.09% 6,946,017
2014-04-08 2014-04-04 14.259 490,484 +14,363 0.09% 6,993,920
2014-04-03 2014-04-01 13.897 476,121 +3,590 0.08% 6,616,735
2014-04-02 2014-03-31 13.925 472,531 +10,772 0.08% 6,580,004
2014-03-31 2014-03-27 13.814 461,759 +5,745 0.08% 6,378,564
2014-03-26 2014-03-24 13.925 456,014 -2,872 0.08% 6,350,004
2014-03-25 2014-03-21 13.953 458,886 -5,027 0.08% 6,402,777
2014-03-24 2014-03-20 13.925 463,913 -4,309 0.08% 6,459,998
2014-03-21 2014-03-19 13.925 468,222 -2,154 0.08% 6,520,001
2014-03-19 2014-03-17 13.953 470,376 -5,745 0.08% 6,563,096
2014-03-18 2014-03-14 13.925 476,121 -30,880 0.08% 6,629,995
2014-03-17 2014-03-13 13.897 507,001 -7,181 0.09% 7,045,879
2014-03-14 2014-03-12 13.507 514,182 -718 0.09% 6,945,195
2014-03-13 2014-03-11 13.647 514,900 +28,007 0.09% 7,026,593
2014-03-12 2014-03-10 13.619 486,893 +18,671 0.09% 6,630,835
2014-03-10 2014-03-06 14.009 468,222 +15,799 0.08% 6,559,121
2014-03-07 2014-03-05 14.231 452,423 -27,289 0.08% 6,438,600
2014-03-06 2014-03-04 14.120 479,712 +4,309 0.09% 6,773,520
2014-03-05 2014-03-03 14.287 475,403 +10,772 0.08% 6,792,117
2014-03-04 2014-02-28 14.148 464,631 -718 0.08% 6,573,516
2014-03-03 2014-02-27 14.259 465,349 +34,470 0.08% 6,635,514
2014-02-28 2014-02-26 13.869 430,879 +23,698 0.08% 5,975,999
2014-02-26 2014-02-24 13.925 407,181 +5,027 0.07% 5,670,004
2014-02-25 2014-02-21 14.009 402,154 +18,672 0.07% 5,633,603
2014-02-24 2014-02-20 14.649 383,482 -29,444 0.07% 5,617,675
2014-02-20 2014-02-18 15.596 412,926 -3,590 0.07% 6,440,004
2014-02-19 2014-02-17 15.680 416,516 -19,390 0.07% 6,530,793
2014-02-18 2014-02-14 15.485 435,906 +718 0.08% 6,749,840
2014-02-17 2014-02-13 15.234 435,188 +13,645 0.08% 6,629,642
2014-02-14 2014-02-12 15.345 421,543 +45,242 0.07% 6,468,735
2014-02-13 2014-02-11 16.014 376,301 +4,309 0.07% 6,025,999
2014-02-12 2014-02-10 15.763 371,992 -4,309 0.07% 5,863,756
2014-02-10 2014-02-06 15.123 376,301 +14,363 0.07% 5,690,639
2014-02-06 2014-02-04 15.345 361,938 +17,953 0.06% 5,554,074
2014-02-05 2014-01-30 15.540 343,985 +5,027 0.06% 5,345,638
2014-01-27 2014-01-23 16.404 338,958 +10,772 0.06% 5,560,157
2014-01-24 2014-01-22 16.905 328,186 +7,181 0.06% 5,547,976
2014-01-23 2014-01-21 16.766 321,005 -3,591 0.06% 5,381,882
2014-01-22 2014-01-20 15.875 324,596 -6,463 0.06% 5,152,807
2014-01-21 2014-01-17 16.432 331,059 +17,954 0.06% 5,439,804
2014-01-20 2014-01-16 17.044 313,105 +718 0.06% 5,336,632
2014-01-17 2014-01-15 17.295 312,387 +1,436 0.06% 5,402,694
2014-01-14 2014-01-10 17.824 310,951 +718 0.06% 5,542,399
2014-01-13 2014-01-09 17.824 310,233 -3,591 0.06% 5,529,601
2014-01-10 2014-01-08 17.462 313,824 +22,262 0.06% 5,479,987
2014-01-09 2014-01-07 18.186 291,562 +5,027 0.05% 5,302,369
2014-01-08 2014-01-06 18.604 286,535 +1,437 0.05% 5,330,648
2014-01-06 2014-01-02 18.520 285,098 +6,463 0.05% 5,280,094
2013-12-27 2013-12-20 19.384 278,635 -10,054 0.05% 5,400,957
2013-12-20 2013-12-18 19.133 288,689 +1,436 0.05% 5,523,480
2013-12-18 2013-12-16 19.077 287,253 +8,618 0.05% 5,480,005
2013-12-13 2013-12-11 19.049 278,635 -4,309 0.05% 5,307,838
2013-12-12 2013-12-10 19.634 282,944 -7,181 0.05% 5,555,402
2013-12-11 2013-12-09 18.966 290,125 +2,154 0.05% 5,502,475
2013-12-09 2013-12-05 18.910 287,971 +9,336 0.05% 5,445,583
2013-12-05 2013-12-03 19.244 278,635 -6,463 0.05% 5,362,157
2013-12-04 2013-12-02 18.938 285,098 +10,772 0.05% 5,399,194
2013-12-03 2013-11-29 18.743 274,326 +19,389 0.05% 5,141,714
2013-12-02 2013-11-28 19.049 254,937 +3,591 0.05% 4,856,404
2013-11-29 2013-11-27 19.049 251,346 +1,436 0.04% 4,787,998
2013-11-28 2013-11-26 19.161 249,910 +21,544 0.04% 4,788,483
2013-11-27 2013-11-25 19.606 228,366 +2,873 0.04% 4,477,442
2013-11-20 2013-11-18 20.275 225,493 -2,155 0.04% 4,571,832
2013-11-19 2013-11-15 19.801 227,648 -12,208 0.04% 4,507,744
2013-11-15 2013-11-13 19.467 239,856 +3,591 0.04% 4,669,320
2013-11-14 2013-11-12 19.523 236,265 +3,590 0.04% 4,612,573
2013-11-01 2013-10-30 20.358 232,675 +20,826 0.04% 4,736,886
2013-10-31 2013-10-29 21.138 211,849 -718 0.04% 4,478,103
2013-10-28 2013-10-24 20.999 212,567 -6,463 0.04% 4,463,680
2013-10-24 2013-10-22 21.027 219,030 +1,436 0.04% 4,605,496
2013-10-23 2013-10-21 21.277 217,594 +2,873 0.04% 4,629,841
2013-10-21 2013-10-17 21.055 214,721 +3,590 0.04% 4,520,872
2013-10-16 2013-10-11 20.999 211,131 -39,497 0.04% 4,433,525
2013-10-15 2013-10-10 20.637 250,628 -2,873 0.04% 5,172,180
2013-10-10 2013-10-08 20.665 253,501 -3,590 0.05% 5,238,530
2013-10-09 2013-10-07 20.498 257,091 +2,154 0.05% 5,269,756
2013-10-08 2013-10-04 20.693 254,937 -16,517 0.05% 5,275,305
2013-10-07 2013-10-03 20.163 271,454 -23,698 0.05% 5,473,444
2013-10-04 2013-10-02 19.551 295,152 +17,953 0.05% 5,770,437
2013-10-02 2013-09-27 19.913 277,199 +3,591 0.05% 5,519,803
2013-09-27 2013-09-25 20.052 273,608 +718 0.05% 5,486,396
2013-09-26 2013-09-24 19.913 272,890 -718 0.05% 5,433,998
2013-09-24 2013-09-19 20.247 273,608 -2,155 0.05% 5,539,736
2013-09-19 2013-09-17 20.108 275,763 +2,155 0.05% 5,544,968
2013-09-17 2013-09-13 20.052 273,608 -718 0.05% 5,486,396
2013-09-16 2013-09-12 20.163 274,326 +13,644 0.05% 5,531,353
2013-09-13 2013-09-11 20.786 260,682 +6,463 0.05% 5,418,566
2013-09-12 2013-09-10 20.758 254,219 +36,478 0.05% 5,276,987
2013-09-11 2013-09-09 21.185 217,741 +702 0.04% 4,612,790
2013-09-09 2013-09-05 21.384 217,039 +2,809 0.04% 4,641,178
2013-09-05 2013-09-03 21.270 214,230 +3,512 0.04% 4,556,710
2013-09-02 2013-08-29 21.384 210,718 +3,512 0.04% 4,506,009
2013-08-27 2013-08-23 21.982 207,206 -4,916 0.04% 4,554,809
2013-08-23 2013-08-21 21.925 212,122 +18,262 0.04% 4,650,792
2013-08-20 2013-08-16 23.178 193,860 +10,536 0.04% 4,493,276
2013-08-19 2013-08-15 23.776 183,324 +4,916 0.03% 4,358,693
2013-08-16 2013-08-13 22.409 178,408 +703 0.03% 3,997,970
2013-08-15 2013-08-12 22.466 177,705 -11,941 0.03% 3,992,337
2013-08-09 2013-08-07 22.153 189,646 -702 0.03% 4,201,204
2013-08-07 2013-08-05 22.438 190,348 -18,262 0.03% 4,270,955
2013-07-29 2013-07-25 21.982 208,610 -703 0.04% 4,585,671
2013-07-26 2013-07-24 21.726 209,313 -7,024 0.04% 4,547,485
2013-07-16 2013-07-12 20.530 216,337 -2,107 0.04% 4,441,366
2013-07-11 2013-07-09 19.960 218,444 -3,512 0.04% 4,360,222
2013-07-03 2013-06-28 19.277 221,956 -7,024 0.04% 4,278,643
2013-06-28 2013-06-26 18.935 228,980 +7,024 0.04% 4,335,805
2013-06-25 2013-06-21 18.764 221,956 +2,107 0.04% 4,164,883
2013-06-24 2013-06-20 19.960 219,849 +7,024 0.04% 4,388,267
2013-06-19 2013-06-17 21.893 212,825 -8,428 0.04% 4,659,361
2013-06-18 2013-06-14 21.805 221,253 +7,444 0.04% 4,824,316
2013-06-17 2013-06-13 21.775 213,809 +4,073 0.04% 4,655,703
2013-06-06 2013-06-04 21.716 209,736 -2,715 0.04% 4,554,653
2013-06-05 2013-06-03 21.333 212,451 +2,715 0.04% 4,532,233
2013-06-03 2013-05-30 22.247 209,736 -6,788 0.04% 4,665,893
2013-05-30 2013-05-28 21.716 216,524 -23,078 0.04% 4,702,062
2013-05-28 2013-05-24 21.539 239,602 -7,466 0.05% 5,160,867
2013-05-27 2013-05-23 21.451 247,068 +35,295 0.05% 5,299,840
2013-05-24 2013-05-22 21.805 211,773 +8,146 0.04% 4,617,609
2013-05-22 2013-05-20 22.129 203,627 +6,787 0.04% 4,505,989
2013-05-21 2013-05-16 22.364 196,840 +17,648 0.04% 4,402,202
2013-05-15 2013-05-13 23.101 179,192 -6,788 0.03% 4,139,516
2013-05-09 2013-05-07 23.455 185,980 -15,611 0.04% 4,362,086
2013-05-03 2013-04-30 22.865 201,591 -2,036 0.04% 4,609,435
2013-04-24 2013-04-22 22.423 203,627 +2,036 0.04% 4,565,989
2013-04-19 2013-04-17 22.777 201,591 -3,394 0.04% 4,591,615
2013-04-18 2013-04-16 22.276 204,985 +3,394 0.04% 4,566,240
2013-04-10 2013-04-08 21.805 201,591 -2,036 0.04% 4,395,596
2013-04-02 2013-03-27 22.954 203,627 +2,036 0.04% 4,673,989
2013-03-28 2013-03-26 23.278 201,591 -1,358 0.04% 4,692,595
2013-03-26 2013-03-22 23.572 202,949 -3,394 0.04% 4,784,007
2013-03-14 2013-03-12 23.072 206,343 -678 0.04% 4,760,651
2013-03-12 2013-03-08 23.366 207,021 -3,394 0.04% 4,837,294
2013-03-11 2013-03-07 22.747 210,415 +2,715 0.04% 4,786,399
2013-03-08 2013-03-06 23.042 207,700 -3,394 0.04% 4,785,839
2013-03-06 2013-03-04 22.895 211,094 +2,036 0.04% 4,832,944
2013-03-05 2013-03-01 22.718 209,058 +8,146 0.04% 4,749,370
2013-03-04 2013-02-28 22.983 200,912 +4,072 0.04% 4,617,590
2013-03-01 2013-02-27 22.129 196,840 +16,969 0.04% 4,355,802
2013-02-22 2013-02-20 23.396 179,871 +3,394 0.03% 4,208,201
2013-02-21 2013-02-19 23.396 176,477 +679 0.03% 4,128,797
2013-02-18 2013-02-14 24.456 175,798 -2,037 0.03% 4,299,390
2013-02-14 2013-02-07 24.339 177,835 -3,393 0.03% 4,328,248
2013-02-08 2013-02-06 24.162 181,228 +3,393 0.03% 4,378,789
2013-02-07 2013-02-05 23.720 177,835 -3,393 0.03% 4,218,208
2013-02-06 2013-02-04 24.014 181,228 +1,357 0.03% 4,352,089
2013-02-04 2013-01-31 23.219 179,871 -4,751 0.03% 4,176,401
2013-02-01 2013-01-30 23.013 184,622 -3,394 0.04% 4,248,634
2013-01-30 2013-01-28 22.688 188,016 -17,648 0.04% 4,265,799
2013-01-28 2013-01-24 22.394 205,664 -1,357 0.04% 4,605,606
2013-01-25 2013-01-23 22.158 207,021 +1,357 0.04% 4,587,194
2013-01-24 2013-01-22 22.099 205,664 -679 0.04% 4,545,005
2013-01-21 2013-01-17 21.893 206,343 -678 0.04% 4,517,451
2013-01-16 2013-01-14 21.687 207,021 +678 0.04% 4,489,594
2013-01-15 2013-01-11 21.510 206,343 +4,752 0.04% 4,438,411
2013-01-14 2013-01-10 21.746 201,591 +20,363 0.04% 4,383,716
2013-01-11 2013-01-09 21.922 181,228 -10,182 0.03% 3,972,950
2013-01-08 2013-01-04 21.922 191,410 +679 0.04% 4,196,164
2013-01-03 2012-12-31 21.952 190,731 +6,788 0.04% 4,186,898
2013-01-02 2012-12-27 21.746 183,943 +1,357 0.04% 3,999,949
2012-12-28 2012-12-24 21.981 182,586 -1,357 0.03% 4,013,481
2012-12-19 2012-12-17 21.363 183,943 -10,182 0.04% 3,929,490
2012-12-18 2012-12-14 20.950 194,125 +679 0.04% 4,066,923
2012-12-17 2012-12-13 21.215 193,446 -679 0.04% 4,103,998
2012-12-11 2012-12-07 21.304 194,125 -2,036 0.04% 4,135,563
2012-12-10 2012-12-06 21.068 196,161 -2,036 0.04% 4,132,697
2012-12-04 2012-11-30 20.921 198,197 -2,037 0.04% 4,146,391
2012-12-03 2012-11-29 21.009 200,234 +2,037 0.04% 4,206,707
2012-11-29 2012-11-27 20.685 198,197 -21,042 0.04% 4,099,671
2012-11-26 2012-11-22 21.186 219,239 -17,648 0.04% 4,644,742
2012-11-23 2012-11-21 21.421 236,887 -14,254 0.05% 5,074,468
2012-11-22 2012-11-20 20.449 251,141 -4,751 0.05% 5,135,609
2012-11-21 2012-11-19 20.066 255,892 -1,357 0.05% 5,134,743
2012-11-19 2012-11-15 19.388 257,249 -679 0.05% 4,987,633
2012-11-16 2012-11-14 19.712 257,928 -8,145 0.05% 5,084,397
2012-11-15 2012-11-13 19.712 266,073 -3,394 0.05% 5,244,955
2012-11-13 2012-11-09 20.096 269,467 +4,073 0.05% 5,415,079
2012-11-12 2012-11-08 20.007 265,394 -2,037 0.05% 5,309,770
2012-11-08 2012-11-06 20.037 267,431 -4,751 0.05% 5,358,405
2012-11-06 2012-11-02 19.889 272,182 -8,145 0.05% 5,413,499
2012-11-05 2012-11-01 19.654 280,327 -679 0.05% 5,509,417
2012-11-02 2012-10-31 18.976 281,006 +679 0.05% 5,332,322
2012-10-26 2012-10-24 19.035 280,327 -3,394 0.05% 5,335,957
2012-10-25 2012-10-22 19.123 283,721 +1,358 0.05% 5,425,641
2012-10-24 2012-10-19 18.887 282,363 -3,394 0.05% 5,333,112
2012-10-22 2012-10-18 18.416 285,757 +6,787 0.05% 5,262,496
2012-10-10 2012-10-08 18.475 278,970 -31,223 0.05% 5,153,947
2012-10-09 2012-10-05 18.946 310,193 -1,357 0.06% 5,877,029
2012-10-08 2012-10-04 19.359 311,550 -3,394 0.06% 6,031,259
2012-10-05 2012-10-03 19.418 314,944 -6,109 0.06% 6,115,523
2012-10-04 2012-09-28 19.212 321,053 -3,393 0.06% 6,167,927
2012-09-28 2012-09-26 18.563 324,446 -3,394 0.06% 6,022,792
2012-09-27 2012-09-25 18.917 327,840 +4,751 0.06% 6,201,715
2012-09-26 2012-09-24 18.681 323,089 -1,357 0.06% 6,035,681
2012-09-25 2012-09-21 18.357 324,446 +6,108 0.06% 5,955,872
2012-09-24 2012-09-20 18.475 318,338 -11,539 0.06% 5,881,267
2012-09-21 2012-09-19 17.974 329,877 -3,393 0.06% 5,929,209
2012-09-20 2012-09-18 17.915 333,270 +3,393 0.06% 5,970,555
2012-09-18 2012-09-14 17.856 329,877 -17,647 0.06% 5,890,329
2012-09-14 2012-09-12 18.692 347,524 +19,005 0.07% 6,495,970
2012-09-13 2012-09-11 18.541 328,519 +7,961 0.06% 6,091,124
2012-09-12 2012-09-10 18.451 320,558 +13,908 0.06% 5,914,478
2012-09-11 2012-09-07 18.269 306,650 -20,531 0.06% 5,602,307
2012-09-07 2012-09-05 18.118 327,181 -8,610 0.06% 5,927,996
2012-09-06 2012-09-04 17.907 335,791 +662 0.07% 6,013,015
2012-09-04 2012-08-31 18.088 335,129 -9,272 0.07% 6,061,881
2012-09-03 2012-08-30 17.726 344,401 +12,584 0.07% 6,104,795
2012-08-30 2012-08-28 18.149 331,817 +3,311 0.07% 6,022,013
2012-08-29 2012-08-27 18.209 328,506 -3,311 0.06% 5,981,763
2012-08-27 2012-08-23 18.722 331,817 +7,947 0.07% 6,212,393
2012-08-24 2012-08-22 18.179 323,870 -3,311 0.06% 5,887,566
2012-08-23 2012-08-21 18.360 327,181 +3,311 0.06% 6,007,036
2012-08-22 2012-08-20 18.058 323,870 -6,623 0.06% 5,848,446
2012-08-21 2012-08-17 18.058 330,493 -7,947 0.06% 5,968,044
2012-08-20 2012-08-16 17.907 338,440 +10,596 0.07% 6,060,451
2012-08-17 2012-08-15 17.031 327,844 -8,610 0.06% 5,583,608
2012-08-16 2012-08-14 16.186 336,454 +1,987 0.07% 5,445,767
2012-08-15 2012-08-13 16.488 334,467 -1,324 0.07% 5,514,606
2012-08-14 2012-08-10 16.699 335,791 -9,935 0.07% 5,607,416
2012-08-13 2012-08-09 16.609 345,726 -3,311 0.07% 5,742,002
2012-08-10 2012-08-08 16.941 349,037 -3,312 0.07% 5,912,932
2012-08-09 2012-08-07 16.458 352,349 +4,636 0.07% 5,798,800
2012-08-08 2012-08-06 16.307 347,713 -5,961 0.07% 5,670,003
2012-08-06 2012-08-02 16.186 353,674 +11,260 0.07% 5,724,486
2012-08-03 2012-08-01 16.518 342,414 +5,298 0.07% 5,655,974
2012-07-31 2012-07-27 16.337 337,116 +662 0.07% 5,507,382
2012-07-24 2012-07-20 16.458 336,454 -9,272 0.07% 5,537,207
2012-07-23 2012-07-19 16.337 345,726 +3,312 0.07% 5,648,042
2012-07-20 2012-07-18 16.156 342,414 +9,934 0.07% 5,531,894
2012-07-19 2012-07-17 16.518 332,480 -62,257 0.07% 5,491,885
2012-07-18 2012-07-16 16.639 394,737 +4,636 0.08% 6,567,922
2012-07-12 2012-07-10 17.182 390,101 +66,231 0.08% 6,702,825
2012-07-09 2012-07-05 17.726 323,870 +7,286 0.06% 5,740,866
2012-07-06 2012-07-04 17.786 316,584 -7,948 0.06% 5,630,835
2012-07-05 2012-07-03 17.182 324,532 -9,935 0.06% 5,576,200
2012-06-28 2012-06-26 16.367 334,467 -4,636 0.07% 5,474,206
2012-06-26 2012-06-22 16.035 339,103 -2,649 0.07% 5,437,443
2012-06-25 2012-06-21 16.216 341,752 +662 0.07% 5,541,839
2012-06-22 2012-06-20 16.669 341,090 +13,246 0.07% 5,685,604
2012-06-21 2012-06-19 16.035 327,844 -1,986 0.06% 5,256,908
2012-06-20 2012-06-18 15.461 329,830 +1,986 0.06% 5,099,513
2012-06-19 2012-06-15 15.008 327,844 -11,259 0.06% 4,920,307
2012-06-18 2012-06-14 14.797 339,103 +19,870 0.07% 5,017,603
2012-06-14 2012-06-12 16.246 319,233 -10,597 0.06% 5,186,312
2012-06-12 2012-06-08 15.370 329,830 +10,597 0.06% 5,069,633
2012-06-11 2012-06-07 16.035 319,233 -3,974 0.06% 5,118,832
2012-06-08 2012-06-06 15.703 323,207 +8,610 0.06% 5,075,194
2012-06-05 2012-06-01 16.850 314,597 +662 0.06% 5,300,994
2012-06-04 2012-05-31 17.152 313,935 -11,922 0.06% 5,384,640
2012-06-01 2012-05-30 17.514 325,857 +15,896 0.06% 5,707,207
2012-05-31 2012-05-29 17.303 309,961 -11,259 0.06% 5,363,277
2012-05-30 2012-05-28 17.575 321,220 -3,312 0.06% 5,645,392
2012-05-29 2012-05-25 18.420 324,532 +7,285 0.06% 5,978,000
2012-05-28 2012-05-24 18.451 317,247 +1,325 0.06% 5,853,388
2012-05-25 2012-05-23 19.986 315,922 +10,597 0.06% 6,314,147
2012-05-24 2012-05-22 19.830 305,325 +16,114 0.06% 6,054,527
2012-05-23 2012-05-21 19.704 289,211 +639 0.06% 5,698,750
2012-05-22 2012-05-18 19.736 288,572 -4,469 0.06% 5,695,199
2012-05-21 2012-05-17 20.112 293,041 +8,300 0.06% 5,893,558
2012-05-18 2012-05-16 19.892 284,741 +3,192 0.06% 5,664,191
2012-05-16 2012-05-14 21.772 281,549 -639 0.06% 6,129,894
2012-05-14 2012-05-10 21.427 282,188 +1,916 0.06% 6,046,566
2012-05-08 2012-05-04 21.960 280,272 -3,193 0.06% 6,154,771
2012-05-04 2012-05-02 22.305 283,465 -10,853 0.06% 6,322,569
2012-04-30 2012-04-26 21.114 294,318 -16,599 0.06% 6,214,281
2012-04-27 2012-04-25 20.237 310,917 -3,192 0.06% 6,292,035
2012-04-19 2012-04-17 19.610 314,109 +3,192 0.06% 6,159,832
2012-04-17 2012-04-13 19.704 310,917 -3,192 0.06% 6,126,455
2012-04-03 2012-03-30 18.702 314,109 +14,045 0.06% 5,874,472
2012-04-02 2012-03-29 19.141 300,064 +3,192 0.06% 5,743,402
2012-03-29 2012-03-27 19.830 296,872 -141,094 0.06% 5,886,906
2012-03-28 2012-03-26 19.924 437,966 -15,960 0.09% 8,725,929
2012-03-27 2012-03-23 20.174 453,926 +159,608 0.09% 9,157,672
2012-03-20 2012-03-16 20.049 294,318 +638 0.06% 5,900,801
2012-03-19 2012-03-15 19.924 293,680 +1,277 0.06% 5,851,209
2012-03-16 2012-03-14 20.018 292,403 -2,553 0.06% 5,853,247
2012-03-15 2012-03-13 19.798 294,956 +6,384 0.06% 5,839,672
2012-03-09 2012-03-07 19.986 288,572 -3,192 0.06% 5,767,519
2012-03-08 2012-03-06 20.018 291,764 +3,192 0.06% 5,840,455
2012-03-06 2012-03-02 20.425 288,572 -9,577 0.06% 5,894,079
2012-03-05 2012-03-01 20.268 298,149 -3,192 0.06% 6,042,989
2012-03-01 2012-02-28 19.610 301,341 -8,938 0.06% 5,909,445
2012-02-28 2012-02-24 19.736 310,279 -3,192 0.06% 6,123,604
2012-02-27 2012-02-23 19.297 313,471 -1,277 0.06% 6,049,120
2012-02-24 2012-02-22 19.485 314,748 +639 0.06% 6,132,923
2012-02-23 2012-02-21 19.485 314,109 +3,830 0.06% 6,120,472
2012-02-22 2012-02-20 19.109 310,279 -3,192 0.06% 5,929,204
2012-02-20 2012-02-16 19.673 313,471 +3,192 0.06% 6,166,960
2012-02-17 2012-02-15 19.736 310,279 +1,277 0.06% 6,123,604
2012-02-16 2012-02-14 20.018 309,002 +6,384 0.06% 6,185,521
2012-02-13 2012-02-09 20.613 302,618 -1,915 0.06% 6,237,848
2012-02-10 2012-02-08 20.206 304,533 -9,576 0.06% 6,153,302
2012-02-09 2012-02-07 20.018 314,109 -12,769 0.06% 6,287,752
2012-02-06 2012-02-02 20.080 326,878 -33,837 0.07% 6,563,838
2012-02-02 2012-01-31 19.391 360,715 +638 0.07% 6,994,698
2012-02-01 2012-01-30 19.955 360,077 -28,729 0.07% 7,185,367
2012-01-31 2012-01-27 19.266 388,806 -12,769 0.08% 7,490,697
2012-01-30 2012-01-26 19.203 401,575 +639 0.08% 7,711,543
2012-01-27 2012-01-20 18.796 400,936 -142,371 0.08% 7,535,992
2012-01-19 2012-01-17 18.169 543,307 -1,277 0.11% 9,871,597
2012-01-18 2012-01-16 18.013 544,584 +2,554 0.11% 9,809,500
2012-01-13 2012-01-11 18.075 542,030 -639 0.11% 9,797,455
2012-01-04 2011-12-30 17.637 542,669 -3,192 0.11% 9,571,005
2011-12-30 2011-12-28 17.355 545,861 +3,192 0.11% 9,473,402
2011-12-28 2011-12-22 17.324 542,669 -3,192 0.11% 9,401,005
2011-12-23 2011-12-21 17.543 545,861 +3,192 0.11% 9,576,002
2011-12-22 2011-12-20 17.104 542,669 +639 0.11% 9,282,005
2011-12-13 2011-12-09 17.543 542,030 +3,192 0.11% 9,508,795
2011-12-09 2011-12-07 18.545 538,838 -6,384 0.11% 9,992,958
2011-12-07 2011-12-05 18.263 545,222 +3,192 0.11% 9,957,632
2011-12-05 2011-12-01 18.295 542,030 +1,277 0.11% 9,916,315
2011-11-30 2011-11-28 17.073 540,753 -639 0.11% 9,232,293
2011-11-29 2011-11-25 16.854 541,392 +2,554 0.11% 9,124,483
2011-11-22 2011-11-18 18.357 538,838 +638 0.11% 9,891,678
2011-11-21 2011-11-17 19.517 538,200 -17,876 0.11% 10,503,786
2011-11-18 2011-11-16 19.297 556,076 -15,961 0.11% 10,730,723
2011-11-17 2011-11-15 18.796 572,037 -24,260 0.12% 10,752,006
2011-11-16 2011-11-14 17.731 596,297 +638 0.12% 10,572,877
2011-11-14 2011-11-10 17.073 595,659 +4,469 0.12% 10,169,705
2011-11-08 2011-11-04 18.451 591,190 -3,192 0.12% 10,908,286
2011-11-04 2011-11-02 18.357 594,382 -4,469 0.12% 10,911,323
2011-11-03 2011-11-01 18.169 598,851 -19,153 0.12% 10,880,802
2011-11-01 2011-10-28 18.671 618,004 -8,938 0.13% 11,538,562
2011-10-31 2011-10-27 19.047 626,942 +10,215 0.13% 11,941,121
2011-10-28 2011-10-26 18.608 616,727 -1,915 0.13% 11,476,079
2011-10-27 2011-10-25 18.514 618,642 -10,215 0.13% 11,453,574
2011-10-26 2011-10-24 17.762 628,857 -3,831 0.13% 11,169,895
2011-10-24 2011-10-20 16.321 632,688 -3,830 0.13% 10,326,222
2011-10-19 2011-10-17 16.916 636,518 +5,745 0.13% 10,767,592
2011-10-18 2011-10-14 16.384 630,773 -10,215 0.13% 10,334,487
2011-10-17 2011-10-13 17.449 640,988 -9,576 0.13% 11,184,569
2011-10-14 2011-10-12 16.290 650,564 +5,746 0.13% 10,597,600
2011-10-13 2011-10-11 16.854 644,818 -1,277 0.13% 10,867,598
2011-10-12 2011-10-10 15.883 646,095 -1,915 0.13% 10,261,680
2011-10-11 2011-10-07 16.290 648,010 -11,492 0.13% 10,555,995
2011-10-10 2011-10-06 15.225 659,502 +3,831 0.14% 10,040,759
2011-10-07 2011-10-04 13.878 655,671 +7,022 0.14% 9,099,213
2011-10-06 2011-10-03 15.099 648,649 -105,341 0.13% 9,794,244
2011-10-04 2011-09-30 16.165 753,990 +7,022 0.16% 12,187,915
2011-10-03 2011-09-28 17.574 746,968 -638 0.15% 13,127,408
2011-09-30 2011-09-27 17.042 747,606 +2,554 0.15% 12,740,481
2011-09-27 2011-09-23 17.512 745,052 -1,277 0.15% 13,047,056
2011-09-26 2011-09-22 16.791 746,329 +6,384 0.15% 12,531,679
2011-09-23 2011-09-21 18.420 739,945 +3,192 0.15% 13,629,845
2011-09-22 2011-09-20 18.577 736,753 +3,193 0.15% 13,686,448
2011-09-21 2011-09-19 19.141 733,560 +7,661 0.15% 14,040,772
2011-09-20 2011-09-16 19.924 725,899 -7,023 0.15% 14,462,636
2011-09-19 2011-09-15 19.235 732,922 +28,091 0.15% 14,097,440
2011-09-16 2011-09-14 19.153 704,831 -6,384 0.15% 13,499,433
2011-09-15 2011-09-12 19.410 711,215 +29,102 0.15% 13,804,546
2011-09-14 2011-09-09 20.310 682,113 +4,357 0.14% 13,853,441
2011-09-12 2011-09-08 20.727 677,756 +19,915 0.14% 14,048,092
2011-09-09 2011-09-07 20.695 657,841 +3,735 0.14% 13,614,167
2011-09-08 2011-09-06 20.117 654,106 +3,111 0.14% 13,158,511
2011-09-07 2011-09-05 20.406 650,995 +3,112 0.14% 13,284,207
2011-09-06 2011-09-02 20.792 647,883 +2,490 0.14% 13,470,544
2011-09-05 2011-09-01 20.663 645,393 -4,357 0.14% 13,335,813
2011-09-02 2011-08-31 20.727 649,750 +8,091 0.14% 13,467,602
2011-09-01 2011-08-30 20.727 641,659 -115,138 0.14% 13,299,897
2011-08-30 2011-08-26 17.128 756,797 +3,112 0.16% 12,962,563
2011-08-26 2011-08-24 17.610 753,685 +39,831 0.16% 13,272,560
2011-08-24 2011-08-22 17.514 713,854 -5,601 0.15% 12,502,307
2011-08-22 2011-08-18 19.121 719,455 +1,867 0.15% 13,756,402
2011-08-19 2011-08-17 18.831 717,588 -4,979 0.15% 13,513,164
2011-08-18 2011-08-16 18.060 722,567 +623 0.15% 13,049,645
2011-08-17 2011-08-15 17.899 721,944 +5,601 0.15% 12,922,394
2011-08-16 2011-08-12 17.482 716,343 +15,559 0.15% 12,522,879
2011-08-15 2011-08-11 17.000 700,784 +1,245 0.15% 11,913,082
2011-08-12 2011-08-10 17.610 699,539 +14,314 0.15% 12,319,037
2011-08-11 2011-08-09 17.546 685,225 +6,846 0.15% 12,022,924
2011-08-10 2011-08-08 18.864 678,379 +623 0.14% 12,796,605
2011-08-09 2011-08-05 18.799 677,756 -1,245 0.14% 12,741,293
2011-08-08 2011-08-04 20.342 679,001 +1,245 0.14% 13,812,058
2011-08-05 2011-08-03 19.956 677,756 +17,426 0.14% 13,525,373
2011-08-04 2011-08-02 19.860 660,330 -11,825 0.14% 13,113,957
2011-08-03 2011-08-01 19.249 672,155 -3,112 0.14% 12,938,399
2011-08-02 2011-07-29 19.088 675,267 +1,867 0.14% 12,889,802
2011-08-01 2011-07-28 19.892 673,400 -16,804 0.14% 13,395,164
2011-07-29 2011-07-27 19.346 690,204 -7,468 0.15% 13,352,366
2011-07-28 2011-07-26 19.538 697,672 +3,112 0.15% 13,631,359
2011-07-27 2011-07-25 19.217 694,560 +4,356 0.15% 13,347,355
2011-07-26 2011-07-22 19.763 690,204 +18,049 0.15% 13,640,706
2011-07-25 2011-07-21 19.603 672,155 +37,342 0.14% 13,175,998
2011-07-22 2011-07-20 19.378 634,813 +622 0.13% 12,301,198
2011-07-21 2011-07-19 19.506 634,191 -3,112 0.13% 12,370,665
2011-07-20 2011-07-18 20.181 637,303 +3,112 0.14% 12,861,448
2011-07-19 2011-07-15 20.020 634,191 +4,979 0.13% 12,696,745
2011-07-18 2011-07-14 20.631 629,212 -4,356 0.13% 12,981,243
2011-07-15 2011-07-13 19.924 633,568 +4,356 0.13% 12,623,192
2011-07-14 2011-07-12 19.024 629,212 +1,245 0.13% 11,970,243
2011-07-13 2011-07-11 20.020 627,967 -7,468 0.13% 12,572,138
2011-07-12 2011-07-08 20.342 635,435 +622 0.13% 12,925,850
2011-07-11 2011-07-07 20.085 634,813 -8,091 0.13% 12,749,997
2011-07-08 2011-07-06 20.567 642,904 +1,245 0.14% 13,222,402
2011-07-07 2011-07-05 20.599 641,659 +11,202 0.14% 13,217,417
2011-07-06 2011-07-04 21.177 630,457 +623 0.13% 13,351,349
2011-07-05 2011-06-30 21.209 629,834 -1,245 0.13% 13,358,396
2011-07-04 2011-06-29 21.081 631,079 -105,802 0.13% 13,303,681
2011-06-30 2011-06-28 21.209 736,881 -18,671 0.16% 15,628,797
2011-06-29 2011-06-27 21.145 755,552 -6,846 0.16% 15,976,238
2011-06-28 2011-06-24 21.209 762,398 +1,867 0.16% 16,169,997
2011-06-27 2011-06-23 21.499 760,531 -44,810 0.16% 16,350,360
2011-06-24 2011-06-22 21.274 805,341 -5,602 0.17% 17,132,552
2011-06-23 2011-06-21 21.081 810,943 -1,244 0.17% 17,095,367
2011-06-22 2011-06-20 20.920 812,187 -623 0.17% 16,991,092
2011-06-21 2011-06-17 20.727 812,810 -7,468 0.17% 16,847,405
2011-06-20 2011-06-16 21.306 820,278 +2,489 0.17% 17,476,677
2011-06-17 2011-06-15 21.724 817,789 +4,979 0.17% 17,765,287
2011-06-16 2011-06-14 21.531 812,810 -4,979 0.17% 17,500,405
2011-06-15 2011-06-13 21.659 817,789 -38,586 0.17% 17,712,727
2011-06-14 2011-06-10 21.402 856,375 +4,356 0.18% 18,328,312
2011-06-13 2011-06-09 22.238 852,019 +1,867 0.18% 18,946,965
2011-06-10 2011-06-08 22.495 850,152 -88,376 0.18% 19,124,007
2011-06-09 2011-06-07 22.752 938,528 +54,769 0.20% 21,353,288
2011-06-08 2011-06-03 23.587 883,759 +97,711 0.19% 20,845,589
2011-06-07 2011-06-02 22.623 786,048 +11,203 0.17% 17,783,040
2011-06-03 2011-06-01 24.069 774,845 -3,735 0.17% 18,649,617
2011-06-02 2011-05-31 23.409 778,580 -893 0.17% 18,226,103
2011-06-01 2011-05-30 23.640 779,473 +86,743 0.17% 18,426,907
2011-05-31 2011-05-27 21.992 692,730 +52,774 0.15% 15,234,284
2011-05-30 2011-05-26 20.838 639,956 -1,820 0.14% 13,335,196
2011-05-27 2011-05-25 20.904 641,776 -13,952 0.14% 13,415,441
2011-05-26 2011-05-24 20.310 655,728 -9,705 0.14% 13,317,928
2011-05-25 2011-05-23 19.519 665,433 -28,510 0.15% 12,988,478
2011-05-24 2011-05-20 19.288 693,943 +58,233 0.15% 13,384,800
2011-05-20 2011-05-18 18.530 635,710 -12,738 0.14% 11,779,520
2011-05-19 2011-05-17 18.365 648,448 +7,279 0.14% 11,908,651
2011-05-17 2011-05-13 19.717 641,169 -70,972 0.14% 12,641,713
2011-05-16 2011-05-12 19.453 712,141 -164,387 0.16% 13,853,204
2011-05-13 2011-05-11 18.859 876,528 +69,759 0.19% 16,530,807
2011-05-12 2011-05-09 18.826 806,769 +6,066 0.18% 15,188,593
2011-05-11 2011-05-06 18.859 800,703 +399,138 0.18% 15,100,791
2011-05-09 2011-05-05 18.728 401,565 +607 0.09% 7,520,322
2011-05-05 2011-05-03 18.530 400,958 -4,246 0.09% 7,429,634
2011-05-03 2011-04-28 18.464 405,204 -3,033 0.09% 7,481,591
2011-04-29 2011-04-27 17.969 408,237 -5,460 0.09% 7,335,692
2011-04-28 2011-04-26 17.639 413,697 +607 0.09% 7,297,404
2011-04-27 2011-04-21 17.409 413,090 +5,459 0.09% 7,191,357
2011-04-26 2011-04-20 18.167 407,631 +9,099 0.09% 7,405,443
2011-04-21 2011-04-19 18.200 398,532 -4,246 0.09% 7,253,281
2011-04-20 2011-04-18 18.431 402,778 -70,972 0.09% 7,423,518
2011-04-19 2011-04-15 17.277 473,750 -17,591 0.10% 8,184,888
2011-04-18 2011-04-14 17.112 491,341 -126,778 0.11% 8,407,804
2011-04-15 2011-04-13 15.826 618,119 +3,033 0.14% 9,782,403
2011-04-14 2011-04-12 16.090 615,086 -1,820 0.14% 9,896,643
2011-04-13 2011-04-11 16.090 616,906 -606 0.14% 9,925,926
2011-04-12 2011-04-08 15.958 617,512 -3,033 0.14% 9,854,237
2011-04-08 2011-04-06 15.694 620,545 +3,033 0.14% 9,738,957
2011-04-06 2011-04-01 15.628 617,512 -1,820 0.14% 9,650,637
2011-04-04 2011-03-31 15.562 619,332 -3,033 0.14% 9,638,240
2011-04-01 2011-03-30 15.595 622,365 -12,132 0.14% 9,705,961
2011-03-30 2011-03-28 15.233 634,497 +2,427 0.14% 9,665,043
2011-03-29 2011-03-25 15.101 632,070 +16,378 0.14% 9,544,713
2011-03-28 2011-03-24 14.639 615,692 +1,819 0.14% 9,013,194
2011-03-23 2011-03-21 13.881 613,873 -3,033 0.14% 8,521,045
2011-03-21 2011-03-17 13.155 616,906 +3,033 0.14% 8,115,665
2011-03-17 2011-03-15 13.452 613,873 -6,066 0.14% 8,257,925
2011-03-16 2011-03-14 14.211 619,939 +6,066 0.14% 8,809,646
2011-03-08 2011-03-04 14.573 613,873 -6,066 0.14% 8,946,085
2011-03-04 2011-03-02 14.079 619,939 +6,673 0.14% 8,727,886
2011-02-15 2011-02-11 14.243 613,266 +29,116 0.14% 8,735,039
2011-02-08 2011-02-02 15.101 584,150 +14,559 0.13% 8,821,087
2011-02-07 2011-01-31 15.266 569,591 +6,066 0.13% 8,695,135
2011-01-31 2011-01-27 15.496 563,525 +3,033 0.12% 8,732,594
2011-01-17 2011-01-13 15.793 560,492 +10,312 0.12% 8,851,913
2011-01-12 2011-01-10 16.024 550,180 -3,033 0.12% 8,816,035
2011-01-10 2011-01-06 16.024 553,213 -4,853 0.12% 8,864,635
2011-01-05 2011-01-03 15.463 558,066 -607 0.12% 8,629,599
2011-01-04 2010-12-31 14.936 558,673 -9,705 0.12% 8,344,265
2010-12-29 2010-12-24 14.309 568,378 +3,033 0.13% 8,133,158
2010-12-28 2010-12-22 14.408 565,345 -7,886 0.12% 8,145,678
2010-12-23 2010-12-21 14.013 573,231 +10,312 0.13% 8,032,502
2010-12-22 2010-12-20 13.947 562,919 +30,330 0.12% 7,850,883
2010-12-21 2010-12-17 14.738 532,589 +34,576 0.12% 7,849,318
2010-12-20 2010-12-16 14.936 498,013 +95,841 0.11% 7,438,256
2010-12-15 2010-12-13 15.628 402,172 +10,313 0.09% 6,285,248
2010-12-14 2010-12-10 15.760 391,859 +4,246 0.09% 6,175,753
2010-12-13 2010-12-09 15.826 387,613 +10,918 0.09% 6,134,396
2010-12-09 2010-12-07 15.233 376,695 +51,561 0.08% 5,738,046
2010-12-08 2010-12-06 15.299 325,134 -607 0.07% 4,974,078
2010-12-07 2010-12-03 15.793 325,741 -61,872 0.07% 5,144,464
2010-12-06 2010-12-02 16.354 387,613 +3,033 0.09% 6,338,876
2010-12-03 2010-12-01 16.387 384,580 +61,872 0.08% 6,301,955
2010-11-29 2010-11-25 16.024 322,708 +1,213 0.07% 5,171,044
2010-11-25 2010-11-23 15.991 321,495 -15,771 0.07% 5,141,007
2010-11-24 2010-11-22 16.090 337,266 -1,820 0.07% 5,426,560
2010-11-22 2010-11-18 15.991 339,086 +30,330 0.07% 5,422,303
2010-11-18 2010-11-16 16.024 308,756 +6,066 0.07% 4,947,478
2010-11-16 2010-11-12 16.057 302,690 -2,427 0.07% 4,860,257
2010-11-15 2010-11-11 16.123 305,117 -9,705 0.07% 4,919,347
2010-11-12 2010-11-10 16.057 314,822 -1,213 0.07% 5,055,059
2010-11-11 2010-11-09 15.826 316,035 -3,033 0.07% 5,001,596
2010-11-08 2010-11-04 15.760 319,068 +3,033 0.07% 5,028,557
2010-11-03 2010-11-01 15.299 316,035 +18,198 0.07% 4,834,877
2010-11-02 2010-10-29 15.332 297,837 -2,427 0.07% 4,566,294
2010-11-01 2010-10-28 15.332 300,264 +18,198 0.07% 4,603,503
2010-10-29 2010-10-27 15.101 282,066 +60,659 0.06% 4,259,400
2010-10-26 2010-10-22 15.430 221,407 +90,989 0.05% 3,416,406
2010-10-25 2010-10-21 15.826 130,418 -4,246 0.03% 2,064,006
2010-10-21 2010-10-19 15.595 134,664 +5,460 0.03% 2,100,124
2010-10-18 2010-10-14 15.727 129,204 -16,378 0.03% 2,032,013
2010-10-15 2010-10-13 15.299 145,582 -42,462 0.03% 2,227,193
2010-10-13 2010-10-11 14.936 188,044 -6,066 0.04% 2,808,600
2010-10-12 2010-10-08 14.738 194,110 -4,246 0.04% 2,860,801
2010-10-08 2010-10-06 14.672 198,356 +15,165 0.04% 2,910,299
2010-10-07 2010-10-05 14.837 183,191 +1,213 0.04% 2,717,996
2010-10-06 2010-10-04 14.771 181,978 -5,459 0.04% 2,687,999
2010-10-05 2010-09-30 15.101 187,437 +4,852 0.04% 2,830,434
2010-10-04 2010-09-29 14.870 182,585 +10,312 0.04% 2,715,025
2010-09-30 2010-09-28 14.837 172,273 +1,214 0.04% 2,556,006
2010-09-28 2010-09-24 15.661 171,059 -607 0.04% 2,678,994
2010-09-27 2010-09-22 15.727 171,666 -8,492 0.04% 2,699,820
2010-09-20 2010-09-16 15.167 180,158 -14,559 0.04% 2,732,396
2010-09-13 2010-09-09 14.507 194,717 +7,886 0.04% 2,824,807
2010-09-10 2010-09-08 15.221 186,831 +607 0.04% 2,843,844
2010-09-09 2010-09-07 15.625 186,224 -15,553 0.04% 2,909,694
2010-09-08 2010-09-06 14.751 201,777 +16,071 0.05% 2,976,424
2010-09-07 2010-09-03 15.087 185,706 -11,904 0.04% 2,801,760
2010-09-06 2010-09-02 15.154 197,610 +2,976 0.04% 2,994,637
2010-09-03 2010-09-01 15.557 194,634 -7,143 0.04% 3,028,017
2010-09-02 2010-08-31 14.717 201,777 -5,952 0.05% 2,969,644
2010-08-31 2010-08-27 14.583 207,729 -5,952 0.05% 3,029,323
2010-08-30 2010-08-26 14.348 213,681 +1,190 0.05% 3,065,861
2010-08-27 2010-08-25 13.508 212,491 +596 0.05% 2,870,287
2010-08-26 2010-08-24 13.911 211,895 -1,786 0.05% 2,947,676
2010-08-25 2010-08-23 14.045 213,681 +1,786 0.05% 3,001,241
2010-08-24 2010-08-20 14.449 211,895 -8,333 0.05% 3,061,596
2010-08-23 2010-08-19 14.381 220,228 +11,904 0.05% 3,167,196
2010-08-19 2010-08-17 14.314 208,324 +6,547 0.05% 2,981,999
2010-08-18 2010-08-16 13.978 201,777 +2,976 0.05% 2,820,484
2010-08-16 2010-08-12 13.709 198,801 +2,976 0.04% 2,725,445
2010-08-13 2010-08-11 13.978 195,825 +5,357 0.04% 2,737,286
2010-08-09 2010-08-05 13.441 190,468 -595 0.04% 2,560,004
2010-08-02 2010-07-29 13.676 191,063 +2,381 0.04% 2,612,941
2010-07-30 2010-07-28 13.340 188,682 -7,143 0.04% 2,516,979
2010-07-29 2010-07-27 12.500 195,825 -8,928 0.04% 2,447,765
2010-07-22 2010-07-20 12.164 204,753 -7,738 0.05% 2,490,563
2010-07-20 2010-07-16 12.097 212,491 -13,689 0.05% 2,570,406
2010-07-19 2010-07-15 11.828 226,180 -1,191 0.05% 2,675,195
2010-07-15 2010-07-13 11.593 227,371 -2,976 0.05% 2,635,802
2010-07-13 2010-07-09 11.929 230,347 -1,785 0.05% 2,747,702
2010-06-25 2010-06-23 11.559 232,132 -5,357 0.05% 2,683,194
2010-06-24 2010-06-22 11.324 237,489 -8,333 0.05% 2,689,255
2010-06-23 2010-06-21 11.156 245,822 -21,428 0.06% 2,742,316
2010-06-22 2010-06-18 11.055 267,250 +31,546 0.06% 2,954,420
2010-06-10 2010-06-08 11.257 235,704 -4,761 0.05% 2,653,203
2010-06-09 2010-06-07 10.685 240,465 -1,786 0.05% 2,569,435
2010-06-08 2010-06-04 10.551 242,251 +2,976 0.05% 2,555,959
2010-06-07 2010-06-03 10.954 239,275 -4,762 0.05% 2,621,040
2010-06-03 2010-06-01 11.871 244,037 +12,159 0.05% 2,897,024
2010-06-01 2010-05-28 12.221 231,878 -1,713 0.05% 2,833,881
2010-05-31 2010-05-27 11.591 233,591 +3,426 0.05% 2,707,577
2010-05-27 2010-05-25 11.871 230,165 -10,280 0.05% 2,732,346
2010-05-26 2010-05-24 11.801 240,445 +3,427 0.06% 2,837,542
2010-05-25 2010-05-20 11.731 237,018 -2,856 0.06% 2,780,499
2010-05-24 2010-05-19 12.397 239,874 +2,856 0.06% 2,973,604
2010-05-19 2010-05-17 12.397 237,018 +2,856 0.06% 2,938,199
2010-05-10 2010-05-06 12.782 234,162 -13,707 0.05% 2,992,995
2010-05-07 2010-05-05 12.887 247,869 -7,425 0.06% 3,194,234
2010-05-03 2010-04-29 12.642 255,294 +2,284 0.06% 3,227,338
2010-04-29 2010-04-27 12.572 253,010 +6,283 0.06% 3,180,745
2010-04-28 2010-04-26 12.677 246,727 -2,285 0.06% 3,127,677
2010-04-23 2010-04-21 12.186 249,012 -2,855 0.06% 3,034,563
2010-04-20 2010-04-16 12.116 251,867 -35,981 0.06% 3,051,715
2010-04-19 2010-04-15 11.311 287,848 -3,998 0.07% 3,255,835
2010-04-16 2010-04-14 11.101 291,846 +2,855 0.07% 3,239,736
2010-04-14 2010-04-12 10.961 288,991 -6,853 0.07% 3,167,564
2010-04-13 2010-04-09 11.241 295,844 -4,569 0.07% 3,325,558
2010-04-12 2010-04-08 11.031 300,413 +3,998 0.07% 3,313,797
2010-04-08 2010-04-01 10.996 296,415 -5,140 0.07% 3,259,316
2010-04-07 2010-03-31 10.891 301,555 -572 0.07% 3,284,155
2010-04-01 2010-03-30 10.541 302,127 -11,422 0.07% 3,184,584
2010-03-31 2010-03-29 9.980 313,549 +2,855 0.07% 3,129,298
2010-03-30 2010-03-26 9.840 310,694 -6,282 0.07% 3,057,285
2010-03-26 2010-03-24 8.755 316,976 +5,711 0.07% 2,775,000
2010-03-24 2010-03-22 8.615 311,265 +4,569 0.07% 2,681,403
2010-03-17 2010-03-15 8.825 306,696 -2,855 0.07% 2,706,483
2010-03-11 2010-03-09 8.755 309,551 -2,285 0.07% 2,709,998
2010-03-05 2010-03-03 8.369 311,836 +3,427 0.07% 2,609,882
2010-02-24 2010-02-22 8.685 308,409 +571 0.07% 2,678,400
2010-02-11 2010-02-09 8.334 307,838 -11,994 0.07% 2,565,641
2010-02-10 2010-02-08 8.229 319,832 -1,713 0.08% 2,632,003
2010-02-05 2010-02-03 8.790 321,545 -2,856 0.08% 2,826,260
2010-02-04 2010-02-02 8.720 324,401 -6,282 0.08% 2,828,643
2010-02-03 2010-02-01 8.544 330,683 +1,142 0.08% 2,825,520
2010-02-02 2010-01-29 8.194 329,541 -5,711 0.08% 2,700,362
2010-01-28 2010-01-26 7.914 335,252 -11,423 0.08% 2,653,240
2010-01-26 2010-01-22 8.229 346,675 -2,855 0.08% 2,852,903
2010-01-19 2010-01-15 8.895 349,530 +11,422 0.08% 3,108,958
2010-01-14 2010-01-12 8.229 338,108 +11,423 0.08% 2,782,403
2010-01-12 2010-01-08 8.229 326,685 -1,142 0.08% 2,688,399
2010-01-11 2010-01-07 8.194 327,827 -2,856 0.08% 2,686,317
2010-01-07 2010-01-05 8.404 330,683 +2,856 0.08% 2,779,200
2010-01-06 2010-01-04 8.509 327,827 -6,854 0.08% 2,789,637
2010-01-05 2009-12-31 8.054 334,681 -2,856 0.08% 2,695,601
2009-12-29 2009-12-24 7.774 337,537 +2,856 0.08% 2,624,044
2009-12-28 2009-12-22 7.774 334,681 -2,856 0.08% 2,601,841
2009-12-23 2009-12-21 7.774 337,537 +3,998 0.08% 2,624,044
2009-12-21 2009-12-17 7.984 333,539 +2,856 0.08% 2,663,043
2009-12-16 2009-12-14 8.229 330,683 -2,856 0.08% 2,721,300
2009-12-15 2009-12-11 8.089 333,539 +5,712 0.08% 2,698,083
2009-12-14 2009-12-10 8.124 327,827 -3,998 0.08% 2,663,357
2009-12-11 2009-12-09 7.984 331,825 -1,143 0.08% 2,649,358
2009-12-10 2009-12-08 7.774 332,968 +6,854 0.08% 2,588,524
2009-12-09 2009-12-07 7.879 326,114 +5,711 0.08% 2,569,500
2009-12-07 2009-12-03 8.264 320,403 -2,855 0.08% 2,647,922
2009-12-03 2009-12-01 8.439 323,258 -15,421 0.08% 2,728,117
2009-12-02 2009-11-30 8.194 338,679 -11,993 0.08% 2,775,242
2009-11-30 2009-11-26 7.949 350,672 -5,712 0.08% 2,787,556
2009-11-25 2009-11-23 7.949 356,384 -7,996 0.08% 2,832,962
2009-11-24 2009-11-20 7.704 364,380 +5,712 0.09% 2,807,203
2009-11-19 2009-11-17 7.704 358,668 -4,569 0.08% 2,763,198
2009-11-18 2009-11-16 7.599 363,237 -5,712 0.09% 2,760,238
2009-11-17 2009-11-13 7.704 368,949 +2,856 0.09% 2,842,403
2009-11-16 2009-11-12 7.599 366,093 +5,711 0.09% 2,781,940
2009-11-12 2009-11-10 7.984 360,382 -19,418 0.08% 2,877,363
2009-11-10 2009-11-06 7.529 379,800 -1,142 0.09% 2,859,500
2009-11-09 2009-11-05 7.319 380,942 +1,142 0.09% 2,788,058
2009-10-29 2009-10-27 6.794 379,800 +3,427 0.09% 2,580,200
2009-10-19 2009-10-15 7.214 376,373 -2,856 0.09% 2,715,078
2009-10-14 2009-10-12 7.039 379,229 +2,856 0.09% 2,669,281
2009-10-05 2009-09-30 6.759 376,373 +45,690 0.09% 2,543,738
2009-09-30 2009-09-28 6.969 330,683 +5,711 0.08% 2,304,420
2009-09-28 2009-09-24 7.424 324,972 -16,562 0.08% 2,412,562
2009-09-25 2009-09-23 6.864 341,534 +571 0.08% 2,344,157
2009-09-24 2009-09-22 6.934 340,963 +16,562 0.08% 2,364,118
2009-09-23 2009-09-21 7.109 324,401 +7,425 0.08% 2,306,083
2009-09-22 2009-09-18 7.214 316,976 +2,856 0.07% 2,286,600
2009-09-10 2009-09-08 8.126 314,120 +2,792 0.07% 2,552,688
2009-09-09 2009-09-07 8.126 311,328 -2,264 0.07% 2,529,999
2009-09-04 2009-09-02 7.526 313,592 +2,264 0.07% 2,360,038
2009-09-01 2009-08-28 7.561 311,328 +6,226 0.07% 2,353,999
2009-08-31 2009-08-27 8.268 305,102 -5,660 0.07% 2,522,524
2009-08-28 2009-08-26 8.232 310,762 -2,830 0.07% 2,558,339
2009-08-26 2009-08-24 8.480 313,592 +5,094 0.07% 2,659,197
2009-08-25 2009-08-21 8.268 308,498 +2,830 0.07% 2,550,601
2009-08-21 2009-08-19 8.268 305,668 -2,830 0.07% 2,527,203
2009-08-20 2009-08-18 8.409 308,498 +5,661 0.07% 2,594,201
2009-08-19 2009-08-17 8.727 302,837 -8,491 0.07% 2,642,897
2009-08-18 2009-08-14 8.974 311,328 -566 0.07% 2,793,999
2009-08-14 2009-08-12 9.116 311,894 -23,208 0.07% 2,843,158
2009-08-13 2009-08-11 9.151 335,102 -2,831 0.08% 3,066,558
2009-08-12 2009-08-10 9.292 337,933 -3,396 0.08% 3,140,224
2009-08-11 2009-08-07 9.151 341,329 +6,793 0.08% 3,123,542
2009-08-10 2009-08-06 9.222 334,536 +4,528 0.08% 3,085,018
2009-08-07 2009-08-05 9.292 330,008 -1,698 0.08% 3,066,582
2009-08-06 2009-08-04 9.434 331,706 +2,830 0.08% 3,129,240
2009-08-05 2009-08-03 9.398 328,876 -9,057 0.08% 3,090,923
2009-08-04 2009-07-31 8.550 337,933 -7,358 0.08% 2,889,484
2009-08-03 2009-07-30 8.020 345,291 -100,757 0.08% 2,769,398
2009-07-31 2009-07-29 8.409 446,048 +40,189 0.11% 3,750,878
2009-07-30 2009-07-28 8.868 405,859 +85,474 0.10% 3,599,343
2009-07-29 2009-07-27 7.914 320,385 +8,491 0.08% 2,535,680
2009-07-28 2009-07-24 6.996 311,894 -5,095 0.07% 2,181,959
2009-07-27 2009-07-23 6.784 316,989 -8,490 0.08% 2,150,402
2009-07-24 2009-07-22 6.749 325,479 -57,172 0.08% 2,196,497
2009-07-23 2009-07-21 6.607 382,651 -50,944 0.09% 2,528,243
2009-07-22 2009-07-20 6.466 433,595 -8,491 0.10% 2,803,559
2009-07-21 2009-07-17 6.325 442,086 +2,830 0.10% 2,795,980
2009-07-16 2009-07-14 6.077 439,256 -2,830 0.10% 2,669,442
2009-07-15 2009-07-13 5.795 442,086 -8,491 0.10% 2,561,680
2009-07-13 2009-07-09 5.689 450,577 +2,831 0.11% 2,563,122
2009-07-08 2009-07-06 5.477 447,746 +14,151 0.11% 2,452,098
2009-07-07 2009-07-03 5.477 433,595 +8,491 0.10% 2,374,599
2009-06-30 2009-06-26 5.936 425,104 -2,831 0.10% 2,523,358
2009-06-25 2009-06-23 5.689 427,935 +8,491 0.10% 2,434,322
2009-06-24 2009-06-22 5.971 419,444 +11,321 0.10% 2,504,581
2009-06-23 2009-06-19 6.254 408,123 -6,792 0.10% 2,552,341
2009-06-19 2009-06-17 6.607 414,915 -5,661 0.10% 2,741,417
2009-06-18 2009-06-16 6.572 420,576 -2,830 0.10% 2,763,960
2009-06-16 2009-06-12 6.784 423,406 -14,152 0.10% 2,872,318
2009-06-15 2009-06-11 6.537 437,558 -7,358 0.10% 2,860,103
2009-06-12 2009-06-10 6.643 444,916 -10,189 0.11% 2,955,359
2009-06-10 2009-06-08 6.643 455,105 -2,830 0.11% 3,023,039
2009-06-05 2009-06-03 6.855 457,935 -21,510 0.11% 3,138,917
2009-06-04 2009-06-02 6.148 479,445 -1,698 0.11% 2,947,558
2009-06-03 2009-06-01 6.254 481,143 -77,549 0.11% 3,008,997
2009-06-02 2009-05-29 5.795 558,692 +8,490 0.13% 3,237,357
2009-06-01 2009-05-27 5.971 550,202 +9,623 0.13% 3,285,362
2009-05-29 2009-05-26 6.008 540,579 -37,359 0.13% 3,248,049
2009-05-27 2009-05-25 5.649 577,938 +15,385 0.14% 3,264,584
2009-05-26 2009-05-22 5.541 562,553 +8,894 0.14% 3,116,959
2009-05-25 2009-05-21 5.649 553,659 -3,335 0.13% 3,127,440
2009-05-22 2009-05-20 5.649 556,994 +39,467 0.13% 3,146,278
2009-05-21 2009-05-19 5.577 517,527 +22,236 0.12% 2,886,102
2009-05-20 2009-05-18 5.505 495,291 +13,897 0.12% 2,726,458
2009-05-19 2009-05-15 5.577 481,394 -5,559 0.12% 2,684,598
2009-05-18 2009-05-14 5.469 486,953 +11,673 0.12% 2,663,039
2009-05-15 2009-05-13 5.577 475,280 -2,223 0.11% 2,650,502
2009-05-14 2009-05-12 5.469 477,503 +15,009 0.12% 2,611,359
2009-05-13 2009-05-11 5.757 462,494 +16,120 0.11% 2,662,398
2009-05-12 2009-05-08 6.116 446,374 -5,559 0.11% 2,730,202
2009-05-11 2009-05-07 6.188 451,933 +13,898 0.11% 2,796,723
2009-05-08 2009-05-06 5.937 438,035 -5,559 0.11% 2,600,397
2009-05-05 2009-04-30 5.721 443,594 -5,559 0.11% 2,537,638
2009-04-28 2009-04-24 5.757 449,153 +8,338 0.11% 2,585,599
2009-04-24 2009-04-22 5.541 440,815 +4,447 0.11% 2,442,441
2009-04-23 2009-04-21 5.685 436,368 -1,112 0.11% 2,480,601
2009-04-22 2009-04-20 5.829 437,480 -3,335 0.11% 2,549,883
2009-04-21 2009-04-17 5.829 440,815 -19,456 0.11% 2,569,321
2009-04-20 2009-04-16 5.649 460,271 -5,559 0.11% 2,599,921
2009-04-17 2009-04-15 5.469 465,830 +5,559 0.11% 2,547,522
2009-04-16 2009-04-14 5.505 460,271 -10,006 0.11% 2,533,681
2009-04-15 2009-04-09 5.433 470,277 +7,227 0.11% 2,554,922
2009-04-14 2009-04-08 5.361 463,050 -2,780 0.11% 2,482,339
2009-04-09 2009-04-07 5.577 465,830 +11,118 0.11% 2,597,802
2009-04-08 2009-04-06 5.793 454,712 +2,779 0.11% 2,633,960
2009-04-07 2009-04-03 5.433 451,933 +20,568 0.11% 2,455,263
2009-04-02 2009-03-31 5.289 431,365 +556 0.10% 2,281,441
2009-04-01 2009-03-30 5.433 430,809 +2,224 0.10% 2,340,500
2009-03-31 2009-03-27 5.757 428,585 +11,117 0.10% 2,467,197
2009-03-27 2009-03-25 6.116 417,468 -13,897 0.10% 2,553,401
2009-03-26 2009-03-24 5.972 431,365 -5,559 0.10% 2,576,321
2009-03-25 2009-03-23 5.829 436,924 -6,670 0.11% 2,546,642
2009-03-24 2009-03-20 5.649 443,594 +5,559 0.11% 2,505,718
2009-03-23 2009-03-19 5.793 438,035 +2,779 0.11% 2,537,357
2009-03-20 2009-03-18 5.685 435,256 +4,447 0.10% 2,474,280
2009-03-18 2009-03-16 5.937 430,809 +13,897 0.10% 2,557,500
2009-03-13 2009-03-11 5.577 416,912 +6,671 0.10% 2,325,000
2009-03-11 2009-03-09 5.577 410,241 +27,794 0.10% 2,287,798
2009-03-06 2009-03-04 6.440 382,447 -25,571 0.09% 2,463,039
2009-02-26 2009-02-24 6.980 408,018 -4,447 0.10% 2,847,921
2009-01-20 2009-01-16 6.872 412,465 -3,335 0.10% 2,834,441
2009-01-16 2009-01-14 6.836 415,800 -2,224 0.10% 2,842,399
2009-01-15 2009-01-13 6.836 418,024 -2,779 0.10% 2,857,602
2009-01-14 2009-01-12 7.232 420,803 -1,668 0.10% 3,043,139
2009-01-13 2009-01-09 7.268 422,471 +8,338 0.10% 3,070,402
2009-01-08 2009-01-06 7.556 414,133 -2,779 0.10% 3,129,004
2009-01-07 2009-01-05 7.088 416,912 -2,779 0.10% 2,955,001
2008-12-30 2008-12-24 6.872 419,691 -4,447 0.10% 2,884,098
2008-12-29 2008-12-22 6.476 424,138 -1,668 0.10% 2,746,797
2008-12-22 2008-12-18 6.260 425,806 -26,127 0.10% 2,665,680
2008-12-17 2008-12-15 6.044 451,933 -2,779 0.11% 2,731,683
2008-12-15 2008-12-11 6.152 454,712 -6,671 0.11% 2,797,560
2008-12-12 2008-12-10 5.972 461,383 +9,450 0.11% 2,755,603
2008-11-20 2008-11-18 6.224 451,933 -555 0.11% 2,812,983
2008-11-11 2008-11-07 4.749 452,488 +1,111 0.11% 2,148,958
2008-11-04 2008-10-31 5.001 451,377 -8,338 0.11% 2,257,362
2008-11-03 2008-10-30 4.677 459,715 +8,338 0.11% 2,150,201
2008-10-23 2008-10-21 4.965 451,377 -2,779 0.11% 2,241,122
2008-10-22 2008-10-20 5.037 454,156 -3,891 0.11% 2,287,600
2008-10-20 2008-10-16 5.757 458,047 +5,559 0.11% 2,636,799
2008-10-17 2008-10-15 6.116 452,488 +32,241 0.11% 2,767,598
2008-10-15 2008-10-13 6.800 420,247 +3,891 0.10% 2,857,679
2008-10-14 2008-10-10 7.016 416,356 -8,338 0.10% 2,921,100
2008-10-10 2008-10-08 7.052 424,694 -3,336 0.10% 2,994,878
2008-10-06 2008-10-02 9.031 428,030 +3,892 0.10% 3,865,404
2008-10-02 2008-09-29 9.750 424,138 -5,559 0.10% 4,135,456
2008-09-25 2008-09-23 10.326 429,697 -1,668 0.10% 4,437,018
2008-09-22 2008-09-18 9.930 431,365 -5,559 0.10% 4,283,521
2008-09-18 2008-09-16 10.974 436,924 -5,559 0.11% 4,794,603
2008-09-11 2008-09-09 11.537 442,483 +9,189 0.11% 5,104,898
2008-09-04 2008-09-02 11.280 433,294 -544 0.11% 4,887,445
2008-09-01 2008-08-28 10.471 433,838 +544 0.11% 4,542,901
2008-08-26 2008-08-21 10.545 433,294 +2,722 0.11% 4,569,044
2008-08-25 2008-08-20 11.390 430,572 +2,722 0.11% 4,904,201
2008-08-21 2008-08-19 11.978 427,850 -2,722 0.11% 5,124,718
2008-08-15 2008-08-13 11.537 430,572 -2,722 0.11% 4,967,481
2008-08-14 2008-08-12 11.463 433,294 -2,721 0.11% 4,967,045
2008-07-18 2008-07-16 11.390 436,015 -2,722 0.11% 4,966,197
2008-06-23 2008-06-19 11.721 438,737 +2,722 0.11% 5,142,280
2008-06-19 2008-06-17 12.088 436,015 -3,811 0.11% 5,270,577
2008-06-18 2008-06-16 12.162 439,826 -544 0.11% 5,348,964
2008-06-12 2008-06-10 12.088 440,370 +2,722 0.11% 5,323,220
2008-06-11 2008-06-06 13.154 437,648 -11,976 0.11% 5,756,636
2008-06-10 2008-06-05 12.455 449,624 -5,443 0.11% 5,600,283
2008-06-05 2008-06-03 12.492 455,067 +2,722 0.11% 5,684,798
2008-06-04 2008-06-02 12.309 452,345 +2,721 0.11% 5,567,695
2008-06-03 2008-05-30 12.015 449,624 +2,722 0.11% 5,402,043
2008-06-02 2008-05-29 12.455 446,902 -2,722 0.11% 5,566,379
2008-05-29 2008-05-27 12.088 449,624 -2,721 0.11% 5,435,083
2008-05-27 2008-05-23 12.382 452,345 +5,443 0.11% 5,600,935
2008-05-23 2008-05-21 12.492 446,902 -544 0.11% 5,582,799
2008-05-20 2008-05-16 13.080 447,446 -2,722 0.11% 5,852,635
2008-05-19 2008-05-15 13.007 450,168 -2,722 0.11% 5,855,159
2008-05-15 2008-05-13 12.713 452,890 +1,633 0.11% 5,757,443
2008-05-14 2008-05-09 12.786 451,257 -2,721 0.11% 5,769,843
2008-05-13 2008-05-08 12.602 453,978 -10,887 0.11% 5,721,234
2008-05-09 2008-05-07 12.492 464,865 -24,495 0.11% 5,807,197
2008-05-08 2008-05-06 13.399 489,360 +17,963 0.12% 6,556,826
2008-05-07 2008-05-05 13.437 471,397 +34,847 0.12% 6,334,242
2008-05-05 2008-04-30 13.053 436,550 +13,023 0.11% 5,698,397
2008-05-02 2008-04-29 13.015 423,527 +5,731 0.11% 5,512,144
2008-04-30 2008-04-28 13.168 417,796 -2,605 0.11% 5,501,716
2008-04-25 2008-04-23 13.783 420,401 -7,814 0.11% 5,794,260
2008-04-24 2008-04-22 13.552 428,215 -11,982 0.11% 5,803,318
2008-04-23 2008-04-21 13.207 440,197 +5,210 0.11% 5,813,602
2008-04-22 2008-04-18 12.900 434,987 -34,383 0.11% 5,611,195
2008-04-21 2008-04-17 12.631 469,370 -2,604 0.12% 5,928,584
2008-04-17 2008-04-15 12.785 471,974 -7,294 0.12% 6,033,955
2008-04-16 2008-04-14 12.708 479,268 -1,041 0.12% 6,090,405
2008-04-15 2008-04-11 12.631 480,309 -9,377 0.12% 6,066,754
2008-04-14 2008-04-10 11.940 489,686 -7,294 0.13% 5,846,795
2008-04-11 2008-04-09 11.633 496,980 +2,084 0.13% 5,781,244
2008-04-10 2008-04-08 11.863 494,896 +1,563 0.13% 5,871,002
2008-04-09 2008-04-07 12.017 493,333 +7,814 0.13% 5,928,220
2008-04-08 2008-04-03 12.055 485,519 +2,605 0.12% 5,852,961
2008-04-07 2008-04-02 11.940 482,914 +3,646 0.12% 5,765,938
2008-04-03 2008-04-01 12.055 479,268 +1,042 0.12% 5,777,605
2008-04-02 2008-03-31 12.055 478,226 -8,335 0.12% 5,765,044
2008-04-01 2008-03-28 12.055 486,561 -46,885 0.13% 5,865,523
2008-03-31 2008-03-27 11.901 533,446 +24,485 0.14% 6,348,804
2008-03-28 2008-03-26 10.903 508,961 -2,605 0.13% 5,549,356
2008-03-27 2008-03-25 10.289 511,566 +9,898 0.13% 5,263,520
2008-03-26 2008-03-20 10.212 501,668 -1,042 0.13% 5,123,159
2008-03-25 2008-03-19 10.711 502,710 +13,545 0.13% 5,384,700
2008-03-20 2008-03-18 10.750 489,165 +2,604 0.13% 5,258,395
2008-03-19 2008-03-17 11.134 486,561 -8,856 0.13% 5,417,202
2008-03-18 2008-03-14 10.980 495,417 +2,084 0.13% 5,439,722
2008-03-14 2008-03-12 11.134 493,333 +58,867 0.13% 5,492,600
2008-03-13 2008-03-11 11.594 434,466 +7,814 0.11% 5,037,354
2008-03-12 2008-03-10 11.901 426,652 +4,688 0.11% 5,077,796
2008-03-11 2008-03-07 12.017 421,964 +8,335 0.11% 5,070,602
2008-03-10 2008-03-06 12.170 413,629 +2,605 0.11% 5,033,963
2008-03-07 2008-03-05 12.324 411,024 +2,084 0.11% 5,065,379
2008-03-05 2008-03-03 12.401 408,940 +4,688 0.11% 5,071,097
2008-03-04 2008-02-29 12.593 404,252 +7,814 0.10% 5,090,563
2008-02-29 2008-02-27 12.593 396,438 -8,856 0.10% 4,992,165
2008-02-28 2008-02-26 12.593 405,294 +4,168 0.10% 5,103,684
2008-02-26 2008-02-22 12.593 401,126 -2,605 0.10% 5,051,198
2008-02-22 2008-02-20 12.285 403,731 -1,563 0.10% 4,960,002
2008-02-21 2008-02-19 12.362 405,294 -9,377 0.10% 5,010,324
2008-02-20 2008-02-18 11.863 414,671 +4,168 0.11% 4,919,284
2008-02-18 2008-02-14 12.362 410,503 -14,587 0.11% 5,074,719
2008-02-13 2008-02-11 11.978 425,090 +8,336 0.11% 5,091,846
2008-02-12 2008-02-06 11.940 416,754 +22,400 0.11% 4,975,995
2008-02-11 2008-02-04 12.669 394,354 -2,605 0.10% 4,996,202
2008-02-05 2008-02-01 11.978 396,959 +5,210 0.10% 4,754,885
2008-02-04 2008-01-31 12.017 391,749 +28,652 0.10% 4,707,518
2008-01-30 2008-01-28 12.976 363,097 +2,604 0.09% 4,711,716
2008-01-29 2008-01-25 13.053 360,493 +6,252 0.09% 4,705,606
2008-01-25 2008-01-23 13.053 354,241 +3,125 0.09% 4,623,997
2008-01-23 2008-01-21 13.207 351,116 +1,042 0.09% 4,637,125
2008-01-18 2008-01-16 14.205 350,074 +2,605 0.09% 4,972,804
2008-01-17 2008-01-15 14.474 347,469 -30,215 0.09% 5,029,180
2008-01-16 2008-01-14 14.627 377,684 -1,563 0.10% 5,524,505
2008-01-15 2008-01-11 14.666 379,247 -5,209 0.10% 5,561,927
2008-01-14 2008-01-10 15.126 384,456 -9,377 0.10% 5,815,441
2008-01-11 2008-01-09 14.973 393,833 -2,605 0.10% 5,896,801
2008-01-10 2008-01-08 14.781 396,438 -9,377 0.10% 5,859,705
2008-01-09 2008-01-07 14.359 405,815 -9,377 0.10% 5,826,926
2008-01-08 2008-01-04 14.435 415,192 -1,041 0.11% 5,993,446
2008-01-04 2008-01-02 14.359 416,233 -2,605 0.11% 5,976,513
2008-01-02 2007-12-27 14.051 418,838 +18,233 0.11% 5,885,277
2007-12-21 2007-12-19 13.514 400,605 +3,125 0.10% 5,413,758
2007-12-19 2007-12-17 13.552 397,480 +6,773 0.10% 5,386,786
2007-12-14 2007-12-12 13.975 390,707 +2,604 0.10% 5,459,996
2007-12-12 2007-12-10 13.859 388,103 +3,647 0.10% 5,378,906
2007-12-11 2007-12-07 13.783 384,456 +1,042 0.10% 5,298,841
2007-12-10 2007-12-06 13.783 383,414 +4,167 0.10% 5,284,479
2007-12-07 2007-12-05 13.859 379,247 +5,210 0.10% 5,256,167
2007-12-06 2007-12-04 13.859 374,037 +5,209 0.10% 5,183,959
2007-12-05 2007-12-03 14.013 368,828 +13,024 0.09% 5,168,405
2007-12-04 2007-11-30 14.167 355,804 +4,167 0.09% 5,040,539
2007-11-30 2007-11-28 14.397 351,637 +2,605 0.09% 5,062,507
2007-11-27 2007-11-23 14.742 349,032 -5,209 0.09% 5,145,603
2007-11-23 2007-11-21 15.088 354,241 -10,419 0.09% 5,344,796
2007-11-22 2007-11-20 15.395 364,660 -3,126 0.09% 5,613,998
2007-11-21 2007-11-19 15.126 367,786 -13,023 0.09% 5,563,283
2007-11-19 2007-11-15 15.242 380,809 -17,191 0.10% 5,804,135
2007-11-16 2007-11-14 15.472 398,000 -11,982 0.10% 6,157,833
2007-11-15 2007-11-13 14.858 409,982 -2,084 0.11% 6,091,378
2007-11-13 2007-11-09 14.320 412,066 -5,209 0.11% 5,900,861
2007-11-09 2007-11-07 14.167 417,275 -2,084 0.11% 5,911,375
2007-11-08 2007-11-06 14.013 419,359 -521 0.11% 5,876,498
2007-11-07 2007-11-05 14.013 419,880 -2,605 0.11% 5,883,799
2007-11-05 2007-11-01 14.013 422,485 -2,605 0.11% 5,920,303
2007-11-02 2007-10-31 13.821 425,090 -17,191 0.11% 5,875,207
2007-11-01 2007-10-30 13.821 442,281 +17,191 0.11% 6,112,805
2007-10-26 2007-10-24 14.013 425,090 +1,563 0.11% 5,956,807
2007-10-25 2007-10-23 13.859 423,527 +1,042 0.11% 5,869,864
2007-10-24 2007-10-22 13.668 422,485 +3,126 0.11% 5,774,323
2007-10-22 2007-10-17 13.936 419,359 +2,605 0.11% 5,844,298
2007-10-17 2007-10-15 13.975 416,754 +2,604 0.11% 5,823,994
2007-10-15 2007-10-11 14.474 414,150 +7,294 0.11% 5,994,304
2007-10-03 2007-09-28 14.666 406,856 +52,094 0.10% 5,966,833
2007-09-28 2007-09-25 15.088 354,762 +23,442 0.09% 5,352,657
2007-09-27 2007-09-24 15.011 331,320 -14,065 0.09% 4,973,524
2007-09-25 2007-09-21 14.781 345,385 -8,335 0.09% 5,105,097
2007-09-24 2007-09-20 14.781 353,720 -26,047 0.09% 5,228,295
2007-09-21 2007-09-19 14.781 379,767 -39,071 0.10% 5,613,293
2007-09-20 2007-09-18 14.627 418,838 -6,772 0.11% 6,126,477
2007-09-18 2007-09-14 14.896 425,610 -11,461 0.11% 6,339,913
2007-09-17 2007-09-13 14.858 437,071 -15,628 0.11% 6,493,857
2007-09-13 2007-09-11 14.704 452,699 -1,042 0.12% 6,656,533
2007-09-11 2007-09-07 14.666 453,741 -14,066 0.12% 6,654,435
2007-09-07 2007-09-05 15.265 467,807 +26,047 0.12% 7,141,076
2007-09-06 2007-09-04 15.070 441,760 -16,221 0.11% 6,657,235
2007-09-05 2007-09-03 14.992 457,981 -232,576 0.12% 6,865,922
2007-09-04 2007-08-31 14.718 690,557 +8,196 0.18% 10,163,916
2007-09-03 2007-08-30 14.484 682,361 +23,565 0.18% 9,883,444
2007-08-30 2007-08-28 14.445 658,796 -7,684 0.17% 9,516,404
2007-08-29 2007-08-27 14.601 666,480 -17,930 0.17% 9,731,480
2007-08-28 2007-08-24 14.289 684,410 +2,049 0.18% 9,779,522
2007-08-27 2007-08-23 14.445 682,361 -10,245 0.18% 9,856,804
2007-08-24 2007-08-22 14.211 692,606 -11,271 0.18% 9,842,554
2007-08-23 2007-08-21 13.860 703,877 -23,052 0.18% 9,755,405
2007-08-22 2007-08-20 13.274 726,929 -6,148 0.19% 9,649,195
2007-08-21 2007-08-17 12.532 733,077 +29,200 0.19% 9,187,023
2007-08-20 2007-08-16 13.547 703,877 -12,807 0.18% 9,535,565
2007-08-17 2007-08-15 14.094 716,684 -5,123 0.19% 10,100,784
2007-08-15 2007-08-13 14.445 721,807 -5,122 0.19% 10,426,607
2007-08-14 2007-08-10 14.367 726,929 -10,246 0.19% 10,443,835
2007-08-13 2007-08-09 14.328 737,175 -25,102 0.19% 10,562,260
2007-08-10 2007-08-08 14.211 762,277 -12,807 0.20% 10,832,642
2007-08-09 2007-08-07 13.781 775,084 -3,074 0.20% 10,681,781
2007-08-08 2007-08-06 13.235 778,158 +3,586 0.20% 10,298,825
2007-08-06 2007-08-02 13.469 774,572 -3,073 0.20% 10,432,805
2007-08-03 2007-08-01 13.352 777,645 +16,393 0.20% 10,383,115
2007-08-02 2007-07-31 13.508 761,252 +50,716 0.20% 10,283,116
2007-08-01 2007-07-30 13.703 710,536 +16,393 0.19% 9,736,736
2007-07-31 2007-07-27 13.860 694,143 +7,684 0.18% 9,620,497
2007-07-26 2007-07-24 14.757 686,459 +3,074 0.18% 10,130,400
2007-07-19 2007-07-17 14.718 683,385 +5,123 0.18% 10,058,355
2007-07-18 2007-07-16 14.992 678,262 -4,611 0.18% 10,168,313
2007-07-16 2007-07-12 14.484 682,873 -21,004 0.18% 9,890,860
2007-07-13 2007-07-11 14.484 703,877 +73,769 0.18% 10,195,085
2007-07-11 2007-07-09 15.109 630,108 +12,295 0.16% 9,520,202
2007-07-10 2007-07-06 14.718 617,813 +2,561 0.16% 9,093,238
2007-07-06 2007-07-04 15.109 615,252 +3,586 0.16% 9,295,745
2007-07-03 2007-06-28 15.031 611,666 -2,561 0.16% 9,193,804
2007-06-29 2007-06-27 15.031 614,227 -5,123 0.16% 9,232,298
2007-06-27 2007-06-25 15.226 619,350 -5,123 0.16% 9,430,201
2007-06-26 2007-06-22 15.187 624,473 0.16% 9,483,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top