History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-13 | 2025-10-09 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-10-10 | 2025-10-08 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-08 | 2025-10-03 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-03 | 2025-09-30 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-10-02 | 2025-09-29 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-09-30 | 2025-09-26 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-09-29 | 2025-09-25 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-26 | 2025-09-24 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-09-25 | 2025-09-23 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-09-24 | 2025-09-22 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-09-23 | 2025-09-19 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-09-22 | 2025-09-18 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-09-19 | 2025-09-17 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 1.729 | 28,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 1.718 | 28,000 | +1,273 | 0.00% | 48,107 |
| 2025-09-15 | 2025-09-11 | 1.729 | 26,727 | +0 | 0.00% | 46,200 |
| 2025-09-12 | 2025-09-10 | 1.718 | 26,727 | +0 | 0.00% | 45,920 |
| 2025-09-11 | 2025-09-09 | 1.729 | 26,727 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 1.718 | 26,727 | +0 | 0.00% | 45,920 |
| 2025-09-09 | 2025-09-05 | 1.708 | 26,727 | +0 | 0.00% | 45,640 |
| 2025-09-08 | 2025-09-04 | 1.687 | 26,727 | +0 | 0.00% | 45,080 |
| 2025-09-05 | 2025-09-03 | 1.718 | 26,727 | +0 | 0.00% | 45,920 |
| 2025-09-04 | 2025-09-02 | 1.666 | 26,727 | +0 | 0.00% | 44,520 |
| 2025-09-03 | 2025-09-01 | 1.687 | 26,727 | +0 | 0.00% | 45,080 |
| 2025-09-02 | 2025-08-29 | 1.634 | 26,727 | +0 | 0.00% | 43,680 |
| 2025-09-01 | 2025-08-28 | 1.603 | 26,727 | +0 | 0.00% | 42,840 |
| 2025-08-29 | 2025-08-27 | 1.613 | 26,727 | +0 | 0.00% | 43,120 |
| 2025-08-28 | 2025-08-26 | 1.624 | 26,727 | +0 | 0.00% | 43,400 |
| 2025-08-27 | 2025-08-25 | 1.603 | 26,727 | +0 | 0.00% | 42,840 |
| 2025-08-26 | 2025-08-22 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-25 | 2025-08-21 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-22 | 2025-08-20 | 1.571 | 26,727 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-20 | 2025-08-18 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-19 | 2025-08-15 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-08-18 | 2025-08-14 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-08-15 | 2025-08-13 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-14 | 2025-08-12 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-08-13 | 2025-08-11 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-08-12 | 2025-08-08 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-08-11 | 2025-08-07 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-08-08 | 2025-08-06 | 1.571 | 26,727 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 26,727 | +0 | 0.00% | 41,720 |
| 2025-08-06 | 2025-08-04 | 1.550 | 26,727 | +0 | 0.00% | 41,440 |
| 2025-08-05 | 2025-08-01 | 1.540 | 26,727 | +0 | 0.00% | 41,160 |
| 2025-08-04 | 2025-07-31 | 1.561 | 26,727 | +0 | 0.00% | 41,720 |
| 2025-08-01 | 2025-07-30 | 1.613 | 26,727 | +0 | 0.00% | 43,120 |
| 2025-07-31 | 2025-07-29 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-07-30 | 2025-07-28 | 1.603 | 26,727 | +0 | 0.00% | 42,840 |
| 2025-07-29 | 2025-07-25 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-07-28 | 2025-07-24 | 1.582 | 26,727 | +0 | 0.00% | 42,280 |
| 2025-07-25 | 2025-07-23 | 1.592 | 26,727 | +0 | 0.00% | 42,560 |
| 2025-07-24 | 2025-07-22 | 1.561 | 26,727 | +0 | 0.00% | 41,720 |
| 2025-07-23 | 2025-07-21 | 1.550 | 26,727 | +0 | 0.00% | 41,440 |
| 2025-07-22 | 2025-07-18 | 1.519 | 26,727 | +0 | 0.00% | 40,600 |
| 2025-07-21 | 2025-07-17 | 1.498 | 26,727 | +0 | 0.00% | 40,040 |
| 2025-07-18 | 2025-07-16 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-17 | 2025-07-15 | 1.477 | 26,727 | +0 | 0.00% | 39,480 |
| 2025-07-16 | 2025-07-14 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-15 | 2025-07-11 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-14 | 2025-07-10 | 1.467 | 26,727 | +0 | 0.00% | 39,200 |
| 2025-07-11 | 2025-07-09 | 1.467 | 26,727 | +0 | 0.00% | 39,200 |
| 2025-07-10 | 2025-07-08 | 1.498 | 26,727 | +0 | 0.00% | 40,040 |
| 2025-07-09 | 2025-07-07 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-08 | 2025-07-04 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-07 | 2025-07-03 | 1.477 | 26,727 | +0 | 0.00% | 39,480 |
| 2025-07-04 | 2025-07-02 | 1.488 | 26,727 | +0 | 0.00% | 39,760 |
| 2025-07-03 | 2025-06-30 | 1.509 | 26,727 | +0 | 0.00% | 40,320 |
| 2025-07-02 | 2025-06-27 | 1.498 | 26,727 | +0 | 0.00% | 40,040 |
| 2025-06-30 | 2025-06-26 | 1.498 | 26,727 | +0 | 0.00% | 40,040 |
| 2025-06-27 | 2025-06-25 | 1.519 | 26,727 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 1.435 | 26,727 | +0 | 0.00% | 38,360 |
| 2025-06-25 | 2025-06-23 | 1.435 | 26,727 | +0 | 0.00% | 38,360 |
| 2025-06-24 | 2025-06-20 | 1.456 | 26,727 | +0 | 0.00% | 38,920 |
| 2025-06-23 | 2025-06-19 | 1.435 | 26,727 | +0 | 0.00% | 38,360 |
| 2025-06-20 | 2025-06-18 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-19 | 2025-06-17 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-18 | 2025-06-16 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-17 | 2025-06-13 | 1.425 | 26,727 | +0 | 0.00% | 38,080 |
| 2025-06-16 | 2025-06-12 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-13 | 2025-06-11 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-12 | 2025-06-10 | 1.446 | 26,727 | +0 | 0.00% | 38,640 |
| 2025-06-11 | 2025-06-09 | 1.456 | 26,727 | +0 | 0.00% | 38,920 |
| 2025-06-10 | 2025-06-06 | 1.467 | 26,727 | +0 | 0.00% | 39,200 |
| 2025-06-09 | 2025-06-05 | 1.467 | 26,727 | +0 | 0.00% | 39,200 |
| 2025-06-06 | 2025-06-04 | 1.477 | 26,727 | +0 | 0.00% | 39,480 |
| 2025-06-05 | 2025-06-03 | 1.606 | 26,727 | +0 | 0.00% | 42,911 |
| 2025-06-04 | 2025-06-02 | 1.562 | 26,727 | +1,091 | 0.00% | 41,743 |
| 2025-06-03 | 2025-05-30 | 1.584 | 25,636 | +0 | 0.00% | 40,599 |
| 2025-06-02 | 2025-05-29 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-05-30 | 2025-05-28 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-05-29 | 2025-05-27 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-05-28 | 2025-05-26 | 1.584 | 25,636 | +0 | 0.00% | 40,599 |
| 2025-05-27 | 2025-05-23 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-05-26 | 2025-05-22 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-05-23 | 2025-05-21 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-05-22 | 2025-05-20 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-05-21 | 2025-05-19 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-05-19 | 2025-05-15 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-05-16 | 2025-05-14 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-15 | 2025-05-13 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-14 | 2025-05-12 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-05-13 | 2025-05-09 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-05-12 | 2025-05-08 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-05-09 | 2025-05-07 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-08 | 2025-05-06 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-07 | 2025-05-02 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-06 | 2025-04-30 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-05-02 | 2025-04-29 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-04-30 | 2025-04-28 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-04-29 | 2025-04-25 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-04-28 | 2025-04-24 | 1.529 | 25,636 | +0 | 0.00% | 39,199 |
| 2025-04-25 | 2025-04-23 | 1.529 | 25,636 | +0 | 0.00% | 39,199 |
| 2025-04-24 | 2025-04-22 | 1.496 | 25,636 | +0 | 0.00% | 38,359 |
| 2025-04-23 | 2025-04-17 | 1.464 | 25,636 | +0 | 0.00% | 37,519 |
| 2025-04-22 | 2025-04-16 | 1.464 | 25,636 | +0 | 0.00% | 37,519 |
| 2025-04-17 | 2025-04-15 | 1.474 | 25,636 | +0 | 0.00% | 37,799 |
| 2025-04-16 | 2025-04-14 | 1.464 | 25,636 | +0 | 0.00% | 37,519 |
| 2025-04-15 | 2025-04-11 | 1.464 | 25,636 | +0 | 0.00% | 37,519 |
| 2025-04-14 | 2025-04-10 | 1.464 | 25,636 | +0 | 0.00% | 37,519 |
| 2025-04-11 | 2025-04-09 | 1.442 | 25,636 | +0 | 0.00% | 36,959 |
| 2025-04-10 | 2025-04-08 | 1.431 | 25,636 | +0 | 0.00% | 36,679 |
| 2025-04-09 | 2025-04-07 | 1.420 | 25,636 | +0 | 0.00% | 36,399 |
| 2025-04-08 | 2025-04-03 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-04-07 | 2025-04-02 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-04-03 | 2025-04-01 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-04-02 | 2025-03-31 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-04-01 | 2025-03-28 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-03-31 | 2025-03-27 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-28 | 2025-03-26 | 1.660 | 25,636 | +0 | 0.00% | 42,559 |
| 2025-03-27 | 2025-03-25 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-03-26 | 2025-03-24 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-03-25 | 2025-03-21 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-03-24 | 2025-03-20 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-03-21 | 2025-03-19 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-03-20 | 2025-03-18 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-19 | 2025-03-17 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-03-14 | 2025-03-12 | 1.671 | 25,636 | +0 | 0.00% | 42,839 |
| 2025-03-13 | 2025-03-11 | 1.671 | 25,636 | +0 | 0.00% | 42,839 |
| 2025-03-12 | 2025-03-10 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-03-10 | 2025-03-06 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-03-07 | 2025-03-05 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-03-05 | 2025-03-03 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-03-04 | 2025-02-28 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-03-03 | 2025-02-27 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-02-28 | 2025-02-26 | 1.573 | 25,636 | +0 | 0.00% | 40,319 |
| 2025-02-27 | 2025-02-25 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-02-26 | 2025-02-24 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-02-25 | 2025-02-21 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-02-24 | 2025-02-20 | 1.616 | 25,636 | +0 | 0.00% | 41,439 |
| 2025-02-21 | 2025-02-19 | 1.595 | 25,636 | +0 | 0.00% | 40,879 |
| 2025-02-20 | 2025-02-18 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-02-19 | 2025-02-17 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-02-18 | 2025-02-14 | 1.606 | 25,636 | +0 | 0.00% | 41,159 |
| 2025-02-17 | 2025-02-13 | 1.693 | 25,636 | +0 | 0.00% | 43,399 |
| 2025-02-14 | 2025-02-12 | 1.693 | 25,636 | +0 | 0.00% | 43,399 |
| 2025-02-13 | 2025-02-11 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2025-02-12 | 2025-02-10 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2025-02-11 | 2025-02-07 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2025-02-10 | 2025-02-06 | 1.726 | 25,636 | +0 | 0.00% | 44,239 |
| 2025-02-07 | 2025-02-05 | 1.715 | 25,636 | +0 | 0.00% | 43,959 |
| 2025-02-06 | 2025-02-04 | 1.715 | 25,636 | +0 | 0.00% | 43,959 |
| 2025-02-05 | 2025-02-03 | 1.726 | 25,636 | +0 | 0.00% | 44,239 |
| 2025-02-04 | 2025-01-28 | 1.682 | 25,636 | +0 | 0.00% | 43,119 |
| 2025-02-03 | 2025-01-24 | 1.671 | 25,636 | +0 | 0.00% | 42,839 |
| 2025-01-27 | 2025-01-23 | 1.682 | 25,636 | +0 | 0.00% | 43,119 |
| 2025-01-24 | 2025-01-22 | 1.682 | 25,636 | +0 | 0.00% | 43,119 |
| 2025-01-23 | 2025-01-21 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-01-22 | 2025-01-20 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 25,636 | +0 | 0.00% | 42,559 |
| 2025-01-20 | 2025-01-16 | 1.627 | 25,636 | +0 | 0.00% | 41,719 |
| 2025-01-17 | 2025-01-15 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2025-01-16 | 2025-01-14 | 1.660 | 25,636 | +0 | 0.00% | 42,559 |
| 2025-01-15 | 2025-01-13 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 25,636 | +0 | 0.00% | 43,119 |
| 2025-01-13 | 2025-01-09 | 1.748 | 25,636 | +0 | 0.00% | 44,799 |
| 2025-01-10 | 2025-01-08 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2025-01-09 | 2025-01-07 | 1.737 | 25,636 | +0 | 0.00% | 44,519 |
| 2025-01-08 | 2025-01-06 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2025-01-07 | 2025-01-03 | 1.802 | 25,636 | +0 | 0.00% | 46,199 |
| 2025-01-06 | 2025-01-02 | 1.813 | 25,636 | +0 | 0.00% | 46,479 |
| 2025-01-03 | 2024-12-31 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2025-01-02 | 2024-12-27 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-12-30 | 2024-12-24 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-12-27 | 2024-12-20 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-12-23 | 2024-12-19 | 1.780 | 25,636 | +0 | 0.00% | 45,639 |
| 2024-12-20 | 2024-12-18 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-19 | 2024-12-17 | 1.802 | 25,636 | +0 | 0.00% | 46,199 |
| 2024-12-18 | 2024-12-16 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-17 | 2024-12-13 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-12-16 | 2024-12-12 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-12-13 | 2024-12-11 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2024-12-12 | 2024-12-10 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2024-12-11 | 2024-12-09 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-10 | 2024-12-06 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-09 | 2024-12-05 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-06 | 2024-12-04 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-05 | 2024-12-03 | 1.813 | 25,636 | +0 | 0.00% | 46,479 |
| 2024-12-04 | 2024-12-02 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-12-03 | 2024-11-29 | 1.802 | 25,636 | +0 | 0.00% | 46,199 |
| 2024-12-02 | 2024-11-28 | 1.802 | 25,636 | +0 | 0.00% | 46,199 |
| 2024-11-29 | 2024-11-27 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-11-28 | 2024-11-26 | 1.780 | 25,636 | +0 | 0.00% | 45,639 |
| 2024-11-27 | 2024-11-25 | 1.780 | 25,636 | +0 | 0.00% | 45,639 |
| 2024-11-26 | 2024-11-22 | 1.758 | 25,636 | +0 | 0.00% | 45,079 |
| 2024-11-25 | 2024-11-21 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-11-22 | 2024-11-20 | 1.769 | 25,636 | +0 | 0.00% | 45,359 |
| 2024-11-21 | 2024-11-19 | 1.780 | 25,636 | +0 | 0.00% | 45,639 |
| 2024-11-20 | 2024-11-18 | 1.769 | 25,636 | +0 | 0.00% | 45,359 |
| 2024-11-19 | 2024-11-15 | 1.813 | 25,636 | +0 | 0.00% | 46,479 |
| 2024-11-18 | 2024-11-14 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-11-15 | 2024-11-13 | 1.813 | 25,636 | +0 | 0.00% | 46,479 |
| 2024-11-14 | 2024-11-12 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2024-11-13 | 2024-11-11 | 1.868 | 25,636 | +0 | 0.00% | 47,879 |
| 2024-11-12 | 2024-11-08 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-11-11 | 2024-11-07 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-11-08 | 2024-11-06 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-11-07 | 2024-11-05 | 1.857 | 25,636 | +0 | 0.00% | 47,599 |
| 2024-11-06 | 2024-11-04 | 1.846 | 25,636 | +0 | 0.00% | 47,319 |
| 2024-11-05 | 2024-11-01 | 1.879 | 25,636 | +0 | 0.00% | 48,159 |
| 2024-11-04 | 2024-10-31 | 1.868 | 25,636 | +0 | 0.00% | 47,879 |
| 2024-11-01 | 2024-10-30 | 1.868 | 25,636 | +0 | 0.00% | 47,879 |
| 2024-10-31 | 2024-10-29 | 1.879 | 25,636 | +0 | 0.00% | 48,159 |
| 2024-10-30 | 2024-10-28 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2024-10-29 | 2024-10-25 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-10-28 | 2024-10-24 | 1.835 | 25,636 | +0 | 0.00% | 47,039 |
| 2024-10-25 | 2024-10-23 | 1.737 | 25,636 | +0 | 0.00% | 44,519 |
| 2024-10-24 | 2024-10-22 | 1.737 | 25,636 | +0 | 0.00% | 44,519 |
| 2024-10-23 | 2024-10-21 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2024-10-22 | 2024-10-18 | 1.737 | 25,636 | +0 | 0.00% | 44,519 |
| 2024-10-21 | 2024-10-17 | 1.737 | 25,636 | +0 | 0.00% | 44,519 |
| 2024-10-18 | 2024-10-16 | 1.748 | 25,636 | +0 | 0.00% | 44,799 |
| 2024-10-17 | 2024-10-15 | 1.726 | 25,636 | +0 | 0.00% | 44,239 |
| 2024-10-16 | 2024-10-14 | 1.791 | 25,636 | +0 | 0.00% | 45,919 |
| 2024-10-15 | 2024-10-10 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-10-14 | 2024-10-09 | 1.802 | 25,636 | +0 | 0.00% | 46,199 |
| 2024-10-10 | 2024-10-08 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-10-09 | 2024-10-07 | 1.933 | 25,636 | +0 | 0.00% | 49,559 |
| 2024-10-08 | 2024-10-04 | 1.868 | 25,636 | +0 | 0.00% | 47,879 |
| 2024-10-07 | 2024-10-03 | 1.857 | 25,636 | +0 | 0.00% | 47,599 |
| 2024-10-04 | 2024-10-02 | 1.879 | 25,636 | +0 | 0.00% | 48,159 |
| 2024-10-03 | 2024-09-30 | 1.879 | 25,636 | +0 | 0.00% | 48,159 |
| 2024-10-02 | 2024-09-27 | 1.868 | 25,636 | +0 | 0.00% | 47,879 |
| 2024-09-30 | 2024-09-26 | 1.824 | 25,636 | +0 | 0.00% | 46,759 |
| 2024-09-27 | 2024-09-25 | 1.769 | 25,636 | +0 | 0.00% | 45,359 |
| 2024-09-26 | 2024-09-24 | 1.780 | 25,636 | +0 | 0.00% | 45,639 |
| 2024-09-25 | 2024-09-23 | 1.715 | 25,636 | +0 | 0.00% | 43,959 |
| 2024-09-24 | 2024-09-20 | 1.715 | 25,636 | +0 | 0.00% | 43,959 |
| 2024-09-23 | 2024-09-19 | 1.769 | 25,636 | +0 | 0.00% | 45,359 |
| 2024-09-20 | 2024-09-17 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2024-09-19 | 2024-09-16 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2024-09-17 | 2024-09-13 | 1.682 | 25,636 | +0 | 0.00% | 43,119 |
| 2024-09-16 | 2024-09-12 | 1.671 | 25,636 | +0 | 0.00% | 42,839 |
| 2024-09-13 | 2024-09-11 | 1.638 | 25,636 | +0 | 0.00% | 41,999 |
| 2024-09-12 | 2024-09-10 | 1.693 | 25,636 | +0 | 0.00% | 43,399 |
| 2024-09-11 | 2024-09-09 | 1.649 | 25,636 | +0 | 0.00% | 42,279 |
| 2024-09-10 | 2024-09-05 | 1.704 | 25,636 | +0 | 0.00% | 43,679 |
| 2024-09-09 | 2024-09-04 | 1.693 | 25,636 | +0 | 0.00% | 43,399 |
| 2024-09-05 | 2024-09-03 | 1.894 | 25,636 | +0 | 0.00% | 48,553 |
| 2024-09-04 | 2024-09-02 | 1.905 | 25,636 | +1,243 | 0.00% | 48,848 |
| 2024-09-03 | 2024-08-30 | 1.963 | 24,393 | +0 | 0.00% | 47,879 |
| 2024-09-02 | 2024-08-29 | 1.882 | 24,393 | +0 | 0.00% | 45,919 |
| 2024-08-30 | 2024-08-28 | 1.848 | 24,393 | +0 | 0.00% | 45,079 |
| 2024-08-29 | 2024-08-27 | 1.871 | 24,393 | +0 | 0.00% | 45,639 |
| 2024-08-28 | 2024-08-26 | 1.871 | 24,393 | +0 | 0.00% | 45,639 |
| 2024-08-27 | 2024-08-23 | 1.837 | 24,393 | +0 | 0.00% | 44,799 |
| 2024-08-26 | 2024-08-22 | 1.768 | 24,393 | +0 | 0.00% | 43,119 |
| 2024-08-23 | 2024-08-21 | 1.802 | 24,393 | +0 | 0.00% | 43,959 |
| 2024-08-22 | 2024-08-20 | 1.756 | 24,393 | +0 | 0.00% | 42,839 |
| 2024-08-21 | 2024-08-19 | 1.756 | 24,393 | +0 | 0.00% | 42,839 |
| 2024-08-20 | 2024-08-16 | 1.779 | 24,393 | +0 | 0.00% | 43,399 |
| 2024-08-19 | 2024-08-15 | 1.710 | 24,393 | +0 | 0.00% | 41,719 |
| 2024-08-16 | 2024-08-14 | 1.802 | 24,393 | +0 | 0.00% | 43,959 |
| 2024-08-15 | 2024-08-13 | 1.756 | 24,393 | +0 | 0.00% | 42,839 |
| 2024-08-14 | 2024-08-12 | 1.745 | 24,393 | +0 | 0.00% | 42,559 |
| 2024-08-13 | 2024-08-09 | 1.710 | 24,393 | +0 | 0.00% | 41,719 |
| 2024-08-12 | 2024-08-08 | 1.699 | 24,393 | +0 | 0.00% | 41,439 |
| 2024-08-09 | 2024-08-07 | 1.756 | 24,393 | +0 | 0.00% | 42,839 |
| 2024-08-08 | 2024-08-06 | 1.722 | 24,393 | +0 | 0.00% | 41,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 24,393 | +0 | 0.00% | 41,439 |
| 2024-08-06 | 2024-08-02 | 1.779 | 24,393 | +0 | 0.00% | 43,399 |
| 2024-08-05 | 2024-08-01 | 1.802 | 24,393 | +0 | 0.00% | 43,959 |
| 2024-08-02 | 2024-07-31 | 1.814 | 24,393 | +0 | 0.00% | 44,239 |
| 2024-08-01 | 2024-07-30 | 1.802 | 24,393 | +0 | 0.00% | 43,959 |
| 2024-07-31 | 2024-07-29 | 1.814 | 24,393 | +0 | 0.00% | 44,239 |
| 2024-07-30 | 2024-07-26 | 1.837 | 24,393 | +0 | 0.00% | 44,799 |
| 2024-07-29 | 2024-07-25 | 1.802 | 24,393 | +0 | 0.00% | 43,959 |
| 2024-07-26 | 2024-07-24 | 1.825 | 24,393 | +0 | 0.00% | 44,519 |
| 2024-07-25 | 2024-07-23 | 1.837 | 24,393 | +0 | 0.00% | 44,799 |
| 2024-07-24 | 2024-07-22 | 1.860 | 24,393 | +0 | 0.00% | 45,359 |
| 2024-07-23 | 2024-07-19 | 1.848 | 24,393 | +0 | 0.00% | 45,079 |
| 2024-07-22 | 2024-07-18 | 2.055 | 24,393 | +0 | 0.00% | 50,119 |
| 2024-07-19 | 2024-07-17 | 2.055 | 24,393 | +0 | 0.00% | 50,119 |
| 2024-07-18 | 2024-07-16 | 2.066 | 24,393 | +0 | 0.00% | 50,399 |
| 2024-07-17 | 2024-07-15 | 2.055 | 24,393 | +0 | 0.00% | 50,119 |
| 2024-07-16 | 2024-07-12 | 2.101 | 24,393 | +0 | 0.00% | 51,239 |
| 2024-07-15 | 2024-07-11 | 2.066 | 24,393 | +0 | 0.00% | 50,399 |
| 2024-07-12 | 2024-07-10 | 2.043 | 24,393 | +0 | 0.00% | 49,839 |
| 2024-07-11 | 2024-07-09 | 2.055 | 24,393 | +0 | 0.00% | 50,119 |
| 2024-07-10 | 2024-07-08 | 2.078 | 24,393 | +0 | 0.00% | 50,679 |
| 2024-07-09 | 2024-07-05 | 2.089 | 24,393 | +0 | 0.00% | 50,959 |
| 2024-07-08 | 2024-07-04 | 2.112 | 24,393 | +0 | 0.00% | 51,519 |
| 2024-07-05 | 2024-07-03 | 2.124 | 24,393 | +0 | 0.00% | 51,799 |
| 2024-07-04 | 2024-07-02 | 2.135 | 24,393 | +0 | 0.00% | 52,079 |
| 2024-07-03 | 2024-06-28 | 2.124 | 24,393 | +0 | 0.00% | 51,799 |
| 2024-07-02 | 2024-06-27 | 2.101 | 24,393 | +0 | 0.00% | 51,239 |
| 2024-06-28 | 2024-06-26 | 2.146 | 24,393 | +0 | 0.00% | 52,359 |
| 2024-06-27 | 2024-06-25 | 2.146 | 24,393 | +0 | 0.00% | 52,359 |
| 2024-06-26 | 2024-06-24 | 2.135 | 24,393 | +0 | 0.00% | 52,079 |
| 2024-06-25 | 2024-06-21 | 2.169 | 24,393 | +0 | 0.00% | 52,919 |
| 2024-06-24 | 2024-06-20 | 2.146 | 24,393 | +0 | 0.00% | 52,359 |
| 2024-06-21 | 2024-06-19 | 2.169 | 24,393 | -1,743 | 0.00% | 52,919 |
| 2024-05-28 | 2024-05-24 | 2.570 | 26,136 | +1,619 | 0.00% | 67,160 |
| 2024-05-21 | 2024-05-17 | 2.594 | 24,517 | +3,269 | 0.00% | 63,599 |
| 2023-09-05 | 2023-08-31 | 3.904 | 21,248 | +1,200 | 0.00% | 82,943 |
| 2023-08-22 | 2023-08-18 | 4.435 | 20,048 | -3,085 | 0.00% | 88,919 |
| 2023-05-25 | 2023-05-23 | 3.350 | 23,133 | +1,458 | 0.00% | 77,485 |
| 2022-09-20 | 2022-09-16 | 2.620 | 21,675 | +1,065 | 0.00% | 56,791 |
| 2022-05-27 | 2022-05-25 | 2.557 | 20,610 | +1,249 | 0.00% | 52,694 |
| 2021-09-03 | 2021-09-01 | 2.724 | 19,361 | +749 | 0.00% | 52,742 |
| 2021-05-28 | 2021-05-26 | 3.051 | 18,612 | +714 | 0.00% | 56,778 |
| 2020-09-04 | 2020-09-02 | 2.265 | 17,898 | +414 | 0.00% | 40,538 |
| 2020-05-29 | 2020-05-27 | 2.020 | 17,484 | +699 | 0.00% | 35,312 |
| 2020-02-03 | 2020-01-30 | 3.700 | 16,785 | -2,238 | 0.00% | 62,101 |
| 2019-11-13 | 2019-11-11 | 4.415 | 19,023 | +1,119 | 0.00% | 83,982 |
| 2019-09-06 | 2019-09-04 | 4.891 | 17,904 | +697 | 0.00% | 87,571 |
| 2019-07-18 | 2019-07-16 | 5.654 | 17,207 | -5,377 | 0.00% | 97,282 |
| 2019-06-11 | 2019-06-06 | 6.342 | 22,584 | +2,151 | 0.00% | 143,222 |
| 2019-05-31 | 2019-05-29 | 7.275 | 20,433 | +897 | 0.00% | 148,644 |
| 2019-03-07 | 2019-03-05 | 7.586 | 19,536 | +2,056 | 0.00% | 148,198 |
| 2018-10-29 | 2018-10-25 | 6.886 | 17,480 | +5,141 | 0.00% | 120,361 |
| 2018-09-14 | 2018-09-12 | 7.664 | 12,339 | -8,225 | 0.00% | 94,562 |
| 2018-09-07 | 2018-09-05 | 8.946 | 20,564 | +801 | 0.00% | 183,969 |
| 2018-08-17 | 2018-08-15 | 8.622 | 19,763 | +3,953 | 0.00% | 170,403 |
| 2018-06-04 | 2018-05-31 | 11.274 | 15,810 | +625 | 0.00% | 178,244 |
| 2018-05-16 | 2018-05-14 | 10.747 | 15,185 | +3,796 | 0.00% | 163,198 |
| 2018-04-10 | 2018-04-06 | 10.326 | 11,389 | -3,796 | 0.00% | 117,601 |
| 2018-03-15 | 2018-03-13 | 9.230 | 15,185 | +4,745 | 0.00% | 140,158 |
| 2018-03-14 | 2018-03-12 | 9.230 | 10,440 | +3,796 | 0.00% | 96,362 |
| 2018-02-23 | 2018-02-21 | 8.050 | 6,644 | +950 | 0.00% | 53,484 |
| 2017-09-08 | 2017-09-06 | 10.232 | 5,694 | +182 | 0.00% | 58,263 |
| 2017-07-21 | 2017-07-19 | 9.775 | 5,512 | -919 | 0.00% | 53,881 |
| 2017-06-01 | 2017-05-29 | 9.483 | 6,431 | +231 | 0.00% | 60,987 |
| 2016-09-08 | 2016-09-06 | 10.022 | 6,200 | +179 | 0.00% | 62,138 |
| 2016-06-02 | 2016-05-31 | 8.911 | 6,021 | +240 | 0.00% | 53,655 |
| 2015-09-10 | 2015-09-08 | 10.193 | 5,781 | +177 | 0.00% | 58,926 |
| 2015-05-29 | 2015-05-27 | 11.242 | 5,604 | +801 | 0.00% | 63,002 |
| 2015-05-28 | 2015-05-26 | 11.320 | 4,803 | +160 | 0.00% | 54,369 |
| 2015-04-16 | 2015-04-14 | 10.079 | 4,643 | -1,548 | 0.00% | 46,798 |
| 2015-04-08 | 2015-04-01 | 9.821 | 6,191 | -3,095 | 0.00% | 60,801 |
| 2015-04-01 | 2015-03-30 | 9.562 | 9,286 | +1,547 | 0.00% | 88,797 |
| 2015-03-25 | 2015-03-23 | 8.994 | 7,739 | +1,548 | 0.00% | 69,603 |
| 2015-01-23 | 2015-01-21 | 9.433 | 6,191 | -1,548 | 0.00% | 58,401 |
| 2014-12-22 | 2014-12-18 | 8.710 | 7,739 | +774 | 0.00% | 67,403 |
| 2014-10-06 | 2014-09-30 | 10.880 | 6,965 | +774 | 0.00% | 75,783 |
| 2014-09-11 | 2014-09-08 | 12.895 | 6,191 | +136 | 0.00% | 79,835 |
| 2014-07-14 | 2014-07-10 | 11.759 | 6,055 | +2,271 | 0.00% | 71,201 |
| 2014-07-11 | 2014-07-09 | 12.050 | 3,784 | +757 | 0.00% | 45,596 |
| 2014-05-22 | 2014-05-20 | 11.812 | 3,027 | -59,036 | 0.00% | 35,755 |
| 2014-05-21 | 2014-05-19 | 13.062 | 62,063 | +59,036 | 0.01% | 810,646 |
| 2014-05-20 | 2014-05-16 | 12.839 | 3,027 | +154 | 0.00% | 38,863 |
| 2014-04-25 | 2014-04-23 | 14.510 | 2,873 | -3,590 | 0.00% | 41,687 |
| 2014-04-14 | 2014-04-10 | 14.900 | 6,463 | +3,590 | 0.00% | 96,297 |
| 2014-03-03 | 2014-02-27 | 14.259 | 2,873 | -3,590 | 0.00% | 40,967 |
| 2014-02-25 | 2014-02-21 | 14.009 | 6,463 | +3,590 | 0.00% | 90,537 |
| 2014-02-21 | 2014-02-19 | 15.512 | 2,873 | +1,437 | 0.00% | 44,567 |
| 2013-10-17 | 2013-10-15 | 20.915 | 1,436 | -1,437 | 0.00% | 30,034 |
| 2013-10-16 | 2013-10-11 | 20.999 | 2,873 | +1,437 | 0.00% | 60,330 |
| 2013-09-12 | 2013-09-10 | 20.758 | 1,436 | +31 | 0.00% | 29,808 |
| 2013-08-08 | 2013-08-06 | 22.067 | 1,405 | -702 | 0.00% | 31,005 |
| 2013-06-18 | 2013-06-14 | 21.805 | 2,107 | +71 | 0.00% | 45,942 |
| 2013-06-03 | 2013-05-30 | 22.247 | 2,036 | +678 | 0.00% | 45,294 |
| 2013-05-21 | 2013-05-16 | 22.364 | 1,358 | -678 | 0.00% | 30,371 |
| 2013-05-20 | 2013-05-15 | 22.865 | 2,036 | +678 | 0.00% | 46,554 |
| 2013-03-15 | 2013-03-13 | 23.013 | 1,358 | +1,358 | 0.00% | 31,251 |
| 2013-02-08 | 2013-02-06 | 24.162 | 0 | -679 | ||
| 2013-01-31 | 2013-01-29 | 22.541 | 679 | -2,715 | 0.00% | 15,305 |
| 2013-01-30 | 2013-01-28 | 22.688 | 3,394 | +2,715 | 0.00% | 77,005 |
| 2013-01-10 | 2013-01-08 | 21.922 | 679 | +679 | 0.00% | 14,885 |
| 2012-11-27 | 2012-11-23 | 21.156 | 0 | -2,036 | ||
| 2012-11-06 | 2012-11-02 | 19.889 | 2,036 | -679 | 0.00% | 40,495 |
| 2012-11-05 | 2012-11-01 | 19.654 | 2,715 | -7,466 | 0.00% | 53,359 |
| 2012-10-25 | 2012-10-22 | 19.123 | 10,181 | +7,466 | 0.00% | 194,693 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,715 | +66 | 0.00% | 50,339 |
| 2012-06-15 | 2012-06-13 | 15.823 | 2,649 | -663 | 0.00% | 41,916 |
| 2012-05-31 | 2012-05-29 | 17.303 | 3,312 | -1,324 | 0.00% | 57,308 |
| 2012-05-25 | 2012-05-23 | 19.986 | 4,636 | +662 | 0.00% | 92,657 |
| 2012-05-24 | 2012-05-22 | 19.830 | 3,974 | +143 | 0.00% | 78,804 |
| 2012-05-14 | 2012-05-10 | 21.427 | 3,831 | +1,277 | 0.00% | 82,089 |
| 2012-05-04 | 2012-05-02 | 22.305 | 2,554 | -3,192 | 0.00% | 56,966 |
| 2012-03-14 | 2012-03-12 | 20.049 | 5,746 | -3,831 | 0.00% | 115,202 |
| 2012-03-08 | 2012-03-06 | 20.018 | 9,577 | +3,831 | 0.00% | 191,710 |
| 2012-02-14 | 2012-02-10 | 20.644 | 5,746 | -1,277 | 0.00% | 118,622 |
| 2012-01-12 | 2012-01-10 | 17.825 | 7,023 | -3,830 | 0.00% | 125,184 |
| 2012-01-11 | 2012-01-09 | 17.888 | 10,853 | +3,830 | 0.00% | 194,133 |
| 2012-01-10 | 2012-01-06 | 17.574 | 7,023 | -3,192 | 0.00% | 123,424 |
| 2012-01-03 | 2011-12-29 | 17.292 | 10,215 | +3,192 | 0.00% | 176,641 |
| 2011-12-29 | 2011-12-23 | 17.700 | 7,023 | -4,469 | 0.00% | 124,304 |
| 2011-11-30 | 2011-11-28 | 17.073 | 11,492 | -9,576 | 0.00% | 196,203 |
| 2011-11-23 | 2011-11-21 | 18.201 | 21,068 | +9,576 | 0.00% | 383,454 |
| 2011-11-21 | 2011-11-17 | 19.517 | 11,492 | +639 | 0.00% | 224,284 |
| 2011-11-18 | 2011-11-16 | 19.297 | 10,853 | -3,193 | 0.00% | 209,433 |
| 2011-11-17 | 2011-11-15 | 18.796 | 14,046 | +7,023 | 0.00% | 264,009 |
| 2011-11-09 | 2011-11-07 | 18.295 | 7,023 | -4,469 | 0.00% | 128,484 |
| 2011-11-08 | 2011-11-04 | 18.451 | 11,492 | +4,469 | 0.00% | 212,044 |
| 2011-10-19 | 2011-10-17 | 16.916 | 7,023 | -11,492 | 0.00% | 118,804 |
| 2011-10-18 | 2011-10-14 | 16.384 | 18,515 | +11,492 | 0.00% | 303,347 |
| 2011-10-10 | 2011-10-06 | 15.225 | 7,023 | -1,915 | 0.00% | 106,923 |
| 2011-10-07 | 2011-10-04 | 13.878 | 8,938 | +1,915 | 0.00% | 124,039 |
| 2011-10-06 | 2011-10-03 | 15.099 | 7,023 | -1,277 | 0.00% | 106,043 |
| 2011-09-30 | 2011-09-27 | 17.042 | 8,300 | +1,277 | 0.00% | 141,446 |
| 2011-09-22 | 2011-09-20 | 18.577 | 7,023 | -1,277 | 0.00% | 130,464 |
| 2011-09-21 | 2011-09-19 | 19.141 | 8,300 | -6,384 | 0.00% | 158,867 |
| 2011-09-19 | 2011-09-15 | 19.235 | 14,684 | +3,192 | 0.00% | 282,440 |
| 2011-09-16 | 2011-09-14 | 19.153 | 11,492 | -1,915 | 0.00% | 220,103 |
| 2011-09-15 | 2011-09-12 | 19.410 | 13,407 | +337 | 0.00% | 260,227 |
| 2011-09-09 | 2011-09-07 | 20.695 | 13,070 | +4,979 | 0.00% | 270,487 |
| 2011-09-05 | 2011-09-01 | 20.663 | 8,091 | +2,490 | 0.00% | 167,185 |
| 2011-09-01 | 2011-08-30 | 20.727 | 5,601 | -4,357 | 0.00% | 116,094 |
| 2011-08-18 | 2011-08-16 | 18.060 | 9,958 | -1,867 | 0.00% | 179,843 |
| 2011-08-12 | 2011-08-10 | 17.610 | 11,825 | -622 | 0.00% | 208,241 |
| 2011-08-09 | 2011-08-05 | 18.799 | 12,447 | +1,244 | 0.00% | 233,994 |
| 2011-08-05 | 2011-08-03 | 19.956 | 11,203 | +1,868 | 0.00% | 223,568 |
| 2011-08-02 | 2011-07-29 | 19.088 | 9,335 | +1,867 | 0.00% | 178,191 |
| 2011-07-13 | 2011-07-11 | 20.020 | 7,468 | -2,490 | 0.00% | 149,512 |
| 2011-07-11 | 2011-07-07 | 20.085 | 9,958 | +2,490 | 0.00% | 200,003 |
| 2011-06-28 | 2011-06-24 | 21.209 | 7,468 | +3,111 | 0.00% | 158,392 |
| 2011-06-23 | 2011-06-21 | 21.081 | 4,357 | +623 | 0.00% | 91,849 |
| 2011-06-22 | 2011-06-20 | 20.920 | 3,734 | +622 | 0.00% | 78,116 |
| 2011-06-20 | 2011-06-16 | 21.306 | 3,112 | -622 | 0.00% | 66,304 |
| 2011-06-03 | 2011-06-01 | 24.069 | 3,734 | +622 | 0.00% | 89,873 |
| 2011-06-02 | 2011-05-31 | 23.409 | 3,112 | +79 | 0.00% | 72,850 |
| 2011-05-19 | 2011-05-17 | 18.365 | 3,033 | +3,033 | 0.00% | 55,701 |
| 2011-05-09 | 2011-05-05 | 18.728 | 0 | -2,426 | ||
| 2011-05-03 | 2011-04-28 | 18.464 | 2,426 | -3,033 | 0.00% | 44,793 |
| 2011-04-21 | 2011-04-19 | 18.200 | 5,459 | +1,819 | 0.00% | 99,354 |
| 2011-04-20 | 2011-04-18 | 18.431 | 3,640 | -3,033 | 0.00% | 67,088 |
| 2011-04-07 | 2011-04-04 | 15.628 | 6,673 | +1,820 | 0.00% | 104,287 |
| 2011-03-29 | 2011-03-25 | 15.101 | 4,853 | +3,033 | 0.00% | 73,284 |
| 2011-03-25 | 2011-03-23 | 14.771 | 1,820 | +1,820 | 0.00% | 26,883 |
| 2010-11-17 | 2010-11-15 | 15.958 | 0 | -607 | ||
| 2010-10-07 | 2010-10-05 | 14.837 | 607 | -606 | 0.00% | 9,006 |
| 2010-09-13 | 2010-09-09 | 14.507 | 1,213 | +606 | 0.00% | 17,597 |
| 2010-09-09 | 2010-09-07 | 15.625 | 607 | +12 | 0.00% | 9,484 |
| 2010-08-17 | 2010-08-13 | 13.945 | 595 | +595 | 0.00% | 8,297 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy