History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 218,000 +0 0.01% 324,820
2025-10-13 2025-10-09 1.510 218,000 +0 0.01% 329,180
2025-10-10 2025-10-08 1.500 218,000 +0 0.01% 327,000
2025-10-09 2025-10-06 1.490 218,000 +0 0.01% 324,820
2025-10-08 2025-10-03 1.500 218,000 +0 0.01% 327,000
2025-10-06 2025-10-02 1.490 218,000 +0 0.01% 324,820
2025-10-03 2025-09-30 1.520 218,000 +0 0.01% 331,360
2025-10-02 2025-09-29 1.520 218,000 +10,000 0.01% 331,360
2025-09-19 2025-09-17 1.600 208,000 -10,000 0.01% 332,800
2025-09-16 2025-09-12 1.718 218,000 +9,909 0.01% 374,545
2025-09-04 2025-09-02 1.666 208,091 -9,545 0.01% 346,620
2025-06-04 2025-06-02 1.562 217,636 +8,883 0.01% 339,913
2025-01-16 2025-01-14 1.660 208,753 +9,156 0.01% 346,560
2024-10-03 2024-09-30 1.879 199,597 -42,117 0.01% 374,959
2024-09-04 2024-09-02 1.905 241,714 +11,719 0.02% 460,570
2024-09-03 2024-08-30 1.963 229,995 -8,712 0.02% 451,440
2024-07-23 2024-07-19 1.848 238,707 +26,136 0.02% 441,140
2024-06-04 2024-05-31 2.238 212,571 +8,712 0.02% 475,800
2024-05-29 2024-05-27 2.668 203,859 -8,712 0.01% 543,795
2024-05-28 2024-05-24 2.570 212,571 +13,164 0.02% 546,226
2024-05-27 2024-05-23 2.545 199,407 +16,345 0.02% 507,520
2024-05-24 2024-05-22 2.594 183,062 -4,904 0.01% 474,879
2024-05-23 2024-05-21 2.508 187,966 +4,904 0.01% 471,501
2024-05-20 2024-05-16 2.545 183,062 +8,172 0.01% 465,919
2024-05-17 2024-05-14 2.619 174,890 -4,903 0.01% 457,960
2024-05-16 2024-05-13 2.606 179,793 -8,173 0.01% 468,599
2024-04-25 2024-04-23 2.411 187,966 -11,441 0.01% 453,101
2024-04-23 2024-04-19 2.215 199,407 +32,690 0.02% 441,640
2024-04-18 2024-04-16 2.349 166,717 +8,172 0.01% 391,679
2024-04-15 2024-04-11 2.508 158,545 -8,172 0.01% 397,700
2024-04-09 2024-04-05 2.508 166,717 +4,903 0.01% 418,199
2024-04-05 2024-04-02 2.582 161,814 -3,269 0.01% 417,780
2024-03-28 2024-03-26 2.508 165,083 +8,172 0.01% 414,100
2024-03-27 2024-03-25 2.545 156,911 +3,269 0.01% 399,361
2024-03-26 2024-03-22 2.570 153,642 -3,269 0.01% 394,801
2024-02-23 2024-02-21 2.496 156,911 -8,172 0.01% 391,681
2024-02-19 2024-02-15 2.411 165,083 +8,172 0.01% 397,940
2024-02-16 2024-02-14 2.411 156,911 +3,269 0.01% 378,241
2024-02-14 2024-02-07 2.435 153,642 -117,682 0.01% 374,121
2024-02-08 2024-02-06 2.398 271,324 +112,779 0.02% 650,719
2024-02-06 2024-02-02 2.533 158,545 -81,724 0.01% 401,580
2024-02-05 2024-02-01 2.582 240,269 -32,690 0.02% 620,339
2024-02-02 2024-01-31 2.508 272,959 -13,076 0.02% 684,700
2024-02-01 2024-01-30 2.496 286,035 -16,345 0.02% 714,000
2024-01-25 2024-01-23 2.374 302,380 -16,345 0.02% 717,801
2024-01-24 2024-01-22 2.325 318,725 +16,345 0.02% 741,001
2024-01-16 2024-01-12 2.496 302,380 -8,172 0.02% 754,801
2024-01-15 2024-01-11 2.521 310,552 -17,979 0.02% 782,800
2024-01-12 2024-01-10 2.459 328,531 +4,903 0.02% 808,019
2024-01-11 2024-01-09 2.472 323,628 -13,076 0.02% 799,920
2024-01-10 2024-01-08 2.386 336,704 +9,807 0.03% 803,400
2024-01-09 2024-01-05 2.496 326,897 +165,083 0.02% 816,000
2023-12-22 2023-12-20 3.132 161,814 -16,345 0.01% 506,880
2023-12-04 2023-11-30 3.267 178,159 -8,172 0.01% 582,060
2023-11-23 2023-11-21 2.937 186,331 -17,980 0.01% 547,199
2023-11-08 2023-11-06 2.814 204,311 +21,249 0.02% 575,001
2023-11-01 2023-10-30 2.729 183,062 -40,862 0.01% 499,519
2023-10-20 2023-10-18 2.753 223,924 +4,903 0.02% 616,499
2023-10-17 2023-10-13 2.851 219,021 -8,172 0.02% 624,440
2023-10-10 2023-10-06 3.169 227,193 -4,904 0.02% 720,019
2023-10-06 2023-10-04 3.120 232,097 +8,173 0.02% 724,200
2023-09-05 2023-08-31 3.904 223,924 +12,646 0.02% 874,107
2023-08-24 2023-08-22 3.735 211,278 -23,132 0.02% 789,122
2023-07-06 2023-07-04 3.579 234,410 +4,626 0.02% 839,040
2023-05-30 2023-05-25 2.762 229,784 -3,084 0.02% 634,741
2023-05-25 2023-05-23 3.350 232,868 +14,677 0.02% 780,000
2023-05-10 2023-05-08 3.516 218,191 +14,449 0.02% 767,079
2023-04-25 2023-04-21 3.253 203,742 -7,225 0.02% 662,701
2023-03-20 2023-03-16 2.962 210,967 +5,780 0.02% 624,881
2023-03-15 2023-03-13 3.197 205,187 -8,669 0.02% 656,041
2023-03-14 2023-03-10 3.017 213,856 +5,779 0.02% 645,279
2023-03-13 2023-03-09 2.934 208,077 +7,225 0.02% 610,561
2023-03-10 2023-03-08 2.851 200,852 -7,225 0.02% 572,681
2023-03-08 2023-03-06 2.837 208,077 +5,780 0.02% 590,401
2023-02-24 2023-02-22 2.699 202,297 +8,670 0.02% 546,001
2023-02-09 2023-02-07 2.754 193,627 +7,225 0.02% 533,321
2023-01-20 2023-01-18 2.865 186,402 -7,225 0.02% 534,060
2023-01-11 2023-01-09 2.824 193,627 -7,225 0.02% 546,721
2023-01-10 2023-01-06 2.602 200,852 -7,225 0.02% 522,641
2023-01-03 2022-12-29 2.395 208,077 +7,225 0.02% 498,241
2022-12-15 2022-12-13 2.464 200,852 -7,225 0.02% 494,841
2022-10-19 2022-10-17 1.924 208,077 +7,225 0.02% 400,321
2022-09-23 2022-09-21 2.201 200,852 +7,225 0.02% 442,021
2022-09-20 2022-09-16 2.620 193,627 +9,514 0.02% 507,327
2022-09-16 2022-09-14 2.460 184,113 +26,105 0.02% 452,919
2022-09-02 2022-08-31 2.664 158,008 -20,609 0.01% 420,901
2022-08-23 2022-08-19 2.707 178,617 +8,243 0.02% 483,599
2022-06-28 2022-06-24 2.707 170,374 -9,617 0.02% 461,281
2022-05-27 2022-05-25 2.557 179,991 +10,908 0.02% 460,189
2022-03-29 2022-03-25 2.464 169,083 -6,453 0.02% 416,580
2022-01-25 2022-01-21 2.541 175,536 +58,082 0.02% 446,079
2021-12-30 2021-12-28 2.309 117,454 +2,581 0.01% 271,179
2021-11-30 2021-11-26 2.386 114,873 -6,454 0.01% 274,120
2021-11-26 2021-11-24 2.448 121,327 +6,454 0.01% 297,041
2021-10-25 2021-10-21 2.355 114,873 -218,130 0.01% 270,560
2021-10-22 2021-10-20 2.371 333,003 -243,944 0.03% 789,480
2021-10-21 2021-10-19 2.433 576,947 -289,118 0.06% 1,403,581
2021-10-04 2021-09-29 2.340 866,065 +6,453 0.08% 2,026,419
2021-09-03 2021-09-01 2.724 859,612 +33,259 0.08% 2,341,681
2021-08-19 2021-08-17 2.515 826,353 -6,204 0.08% 2,077,920
2021-08-02 2021-07-29 2.515 832,557 +6,204 0.09% 2,093,520
2021-07-26 2021-07-22 2.563 826,353 +6,204 0.08% 2,117,880
2021-07-09 2021-07-07 2.821 820,149 -6,204 0.08% 2,313,499
2021-07-08 2021-07-06 2.821 826,353 -6,204 0.08% 2,331,000
2021-06-03 2021-06-01 2.660 832,557 +6,204 0.09% 2,214,300
2021-05-28 2021-05-26 3.051 826,353 +31,677 0.08% 2,520,873
2021-05-14 2021-05-12 3.034 794,676 +241,028 0.08% 2,410,919
2021-05-12 2021-05-10 3.000 553,648 -59,661 0.06% 1,661,119
2021-05-11 2021-05-07 3.051 613,309 +59,661 0.07% 1,870,961
2021-05-07 2021-05-05 2.682 553,648 -13,126 0.06% 1,484,799
2021-03-24 2021-03-22 2.766 566,774 -5,966 0.06% 1,567,501
2021-03-17 2021-03-15 2.682 572,740 -3,579 0.06% 1,536,001
2021-03-10 2021-03-08 2.598 576,319 -11,932 0.06% 1,497,299
2021-03-08 2021-03-04 2.548 588,251 -11,932 0.06% 1,498,719
2021-03-02 2021-02-26 2.598 600,183 -3,580 0.06% 1,559,299
2021-02-26 2021-02-24 2.699 603,763 +15,512 0.06% 1,629,320
2021-02-25 2021-02-23 2.699 588,251 +27,443 0.06% 1,587,459
2021-01-29 2021-01-27 2.280 560,808 +214,778 0.06% 1,278,401
2021-01-25 2021-01-21 2.045 346,030 -5,966 0.04% 707,600
2021-01-20 2021-01-18 2.045 351,996 +196,879 0.04% 719,799
2021-01-18 2021-01-14 1.961 155,117 +5,966 0.02% 304,200
2020-09-04 2020-09-02 2.265 149,151 +3,451 0.02% 337,815
2020-07-31 2020-07-29 1.956 145,700 -11,656 0.02% 284,999
2020-07-23 2020-07-21 1.939 157,356 +11,656 0.02% 305,099
2020-07-09 2020-07-07 2.025 145,700 +29,140 0.02% 294,999
2020-05-29 2020-05-27 2.020 116,560 +4,662 0.01% 235,416
2020-04-16 2020-04-14 2.735 111,898 -33,569 0.01% 306,000
2020-04-15 2020-04-09 2.753 145,467 +33,569 0.02% 400,399
2020-03-17 2020-03-13 2.735 111,898 -50,354 0.01% 306,000
2020-03-12 2020-03-10 3.038 162,252 -16,785 0.02% 493,000
2020-03-06 2020-03-04 3.164 179,037 +55,949 0.02% 566,401
2020-02-04 2020-01-31 3.557 123,088 +5,595 0.01% 437,801
2020-02-03 2020-01-30 3.700 117,493 -11,190 0.01% 434,701
2020-01-29 2020-01-22 4.665 128,683 +11,190 0.01% 600,302
2019-09-06 2019-09-04 4.891 117,493 +4,574 0.01% 574,674
2019-08-22 2019-08-20 4.910 112,919 -5,377 0.01% 554,402
2019-07-31 2019-07-29 4.966 118,296 +13,981 0.01% 587,401
2019-07-30 2019-07-26 5.189 104,315 +5,377 0.01% 541,258
2019-07-18 2019-07-16 5.654 98,938 +5,377 0.01% 559,358
2019-06-05 2019-06-03 6.323 93,561 -53,771 0.01% 591,599
2019-05-31 2019-05-29 7.275 147,332 +6,465 0.02% 1,071,793
2019-05-29 2019-05-27 7.372 140,867 +51,412 0.02% 1,038,463
2019-05-15 2019-05-10 7.177 89,455 -1,029 0.01% 642,057
2019-05-14 2019-05-09 7.158 90,484 -1,028 0.01% 647,682
2019-05-10 2019-05-08 7.236 91,512 -4,113 0.01% 662,161
2019-05-09 2019-05-07 7.255 95,625 +10,282 0.01% 693,781
2019-05-08 2019-05-06 7.236 85,343 +4,113 0.01% 617,523
2019-04-30 2019-04-26 7.275 81,230 -7,197 0.01% 590,922
2019-04-26 2019-04-24 7.469 88,427 +7,197 0.01% 660,478
2019-04-24 2019-04-18 7.508 81,230 -63,750 0.01% 609,882
2019-04-12 2019-04-10 7.586 144,980 -102,822 0.02% 1,099,804
2019-04-08 2019-04-03 7.625 247,802 -102,822 0.03% 1,889,441
2019-04-04 2019-04-02 7.644 350,624 -5,141 0.04% 2,680,258
2019-03-28 2019-03-26 7.411 355,765 -6,170 0.04% 2,636,517
2019-03-18 2019-03-14 7.411 361,935 +107,964 0.04% 2,682,242
2019-03-15 2019-03-13 7.566 253,971 +10,282 0.03% 1,921,658
2019-03-14 2019-03-12 7.644 243,689 +5,141 0.03% 1,862,820
2019-03-11 2019-03-07 7.683 238,548 +166,572 0.03% 1,832,801
2019-02-26 2019-02-22 7.625 71,976 +2,057 0.01% 548,803
2019-02-19 2019-02-15 7.703 69,919 -13,367 0.01% 538,558
2019-02-13 2019-02-11 8.014 83,286 +13,367 0.01% 667,439
2019-02-01 2019-01-30 7.625 69,919 +2,056 0.01% 533,118
2019-01-28 2019-01-24 7.411 67,863 +3,085 0.01% 502,922
2018-12-11 2018-12-07 7.489 64,778 -6,169 0.01% 485,099
2018-11-19 2018-11-15 6.963 70,947 +6,169 0.01% 494,037
2018-11-08 2018-11-06 6.847 64,778 +10,282 0.01% 443,519
2018-11-07 2018-11-05 6.944 54,496 -10,282 0.01% 378,421
2018-11-05 2018-11-01 6.925 64,778 +10,282 0.01% 448,559
2018-10-15 2018-10-11 7.197 54,496 -5,141 0.01% 392,201
2018-09-24 2018-09-20 7.780 59,637 +5,141 0.01% 464,000
2018-09-07 2018-09-05 8.946 54,496 +2,125 0.01% 487,530
2018-08-30 2018-08-28 8.946 52,371 -4,941 0.01% 468,520
2018-08-29 2018-08-27 8.865 57,312 +4,941 0.01% 508,083
2018-07-24 2018-07-20 9.108 52,371 +2,964 0.01% 477,000
2018-06-08 2018-06-06 10.201 49,407 -71,145 0.01% 504,004
2018-06-04 2018-05-31 11.274 120,552 +4,765 0.02% 1,359,118
2018-05-29 2018-05-25 10.811 115,787 +5,694 0.02% 1,251,717
2018-05-17 2018-05-15 10.789 110,093 -2,847 0.01% 1,187,842
2018-05-15 2018-05-11 10.663 112,940 -3,796 0.02% 1,204,280
2018-04-27 2018-04-25 10.178 116,736 -18,982 0.02% 1,188,177
2018-04-12 2018-04-10 9.989 135,718 -14,236 0.02% 1,355,642
2018-04-10 2018-04-06 10.326 149,954 -1,898 0.02% 1,548,400
2018-04-09 2018-04-04 9.968 151,852 +1,898 0.02% 1,513,599
2018-04-04 2018-03-29 9.694 149,954 -949 0.02% 1,453,600
2018-03-27 2018-03-23 9.609 150,903 -4,745 0.02% 1,450,080
2018-03-26 2018-03-22 9.694 155,648 +9,490 0.02% 1,508,796
2018-03-22 2018-03-20 9.567 146,158 +4,746 0.02% 1,398,323
2018-03-16 2018-03-14 9.272 141,412 +4,745 0.02% 1,311,197
2018-03-14 2018-03-12 9.230 136,667 +41,759 0.02% 1,261,441
2018-03-13 2018-03-09 8.956 94,908 +5,695 0.01% 850,004
2018-03-07 2018-03-05 8.155 89,213 +4,745 0.01% 727,559
2018-02-09 2018-02-07 8.113 84,468 +2,847 0.01% 685,302
2018-02-02 2018-01-31 8.429 81,621 +14,237 0.01% 688,004
2018-01-17 2018-01-15 8.703 67,384 -5,695 0.01% 586,457
2017-12-20 2017-12-18 8.619 73,079 +2,847 0.01% 629,861
2017-12-11 2017-12-07 8.640 70,232 +1,899 0.01% 606,803
2017-11-02 2017-10-31 9.293 68,333 +6,643 0.01% 635,036
2017-10-18 2017-10-16 9.799 61,690 -10,440 0.01% 604,501
2017-09-29 2017-09-27 9.925 72,130 -9,491 0.01% 715,922
2017-09-28 2017-09-26 9.989 81,621 +10,440 0.01% 815,285
2017-09-15 2017-09-13 9.651 71,181 +14,236 0.01% 687,003
2017-09-08 2017-09-06 10.232 56,945 +1,826 0.01% 582,680
2017-08-17 2017-08-15 10.123 55,119 -22,967 0.01% 557,996
2017-08-14 2017-08-10 9.536 78,086 +28,479 0.01% 744,602
2017-07-11 2017-07-07 9.536 49,607 -3,675 0.01% 473,036
2017-07-10 2017-07-06 9.557 53,282 +3,675 0.01% 509,239
2017-06-30 2017-06-28 9.492 49,607 -4,594 0.01% 470,876
2017-06-26 2017-06-22 9.187 54,201 +4,594 0.01% 497,962
2017-06-23 2017-06-21 9.144 49,607 -4,594 0.01% 453,596
2017-06-16 2017-06-14 8.600 54,201 +4,594 0.01% 466,102
2017-06-01 2017-05-29 9.483 49,607 +1,775 0.01% 470,437
2017-05-19 2017-05-17 9.393 47,832 -4,428 0.01% 449,284
2017-05-17 2017-05-15 9.483 52,260 +4,428 0.01% 495,596
2017-05-12 2017-05-10 9.506 47,832 -2,657 0.01% 454,684
2017-03-28 2017-03-24 9.732 50,489 -10,629 0.01% 491,342
2017-03-24 2017-03-22 9.822 61,118 -8,858 0.01% 600,299
2017-03-23 2017-03-21 9.980 69,976 +17,716 0.01% 698,362
2017-03-07 2017-03-03 9.483 52,260 -10,630 0.01% 495,596
2017-03-03 2017-03-01 9.574 62,890 +10,630 0.01% 602,084
2017-03-01 2017-02-27 9.483 52,260 +1,771 0.01% 495,596
2017-01-05 2017-01-03 9.461 50,489 +2,657 0.01% 477,661
2016-12-05 2016-12-01 9.506 47,832 -4,428 0.01% 454,684
2016-10-14 2016-10-12 8.693 52,260 +4,428 0.01% 454,297
2016-09-12 2016-09-08 9.574 47,832 -4,428 0.01% 457,924
2016-09-08 2016-09-06 10.022 52,260 +1,515 0.01% 523,767
2016-09-06 2016-09-02 9.743 50,745 +4,301 0.01% 494,423
2016-08-04 2016-08-01 9.534 46,444 -4,301 0.01% 442,797
2016-06-02 2016-05-31 8.911 50,745 +2,016 0.01% 452,207
2016-03-18 2016-03-16 8.451 48,729 +4,130 0.01% 411,821
2016-03-08 2016-03-04 8.379 44,599 -3,304 0.01% 373,678
2016-02-01 2016-01-28 7.555 47,903 +3,304 0.01% 361,921
2015-10-27 2015-10-23 9.928 44,599 -2,478 0.01% 442,797
2015-09-18 2015-09-16 9.371 47,077 +2,478 0.01% 441,180
2015-09-10 2015-09-08 10.193 44,599 +1,369 0.01% 454,599
2015-08-26 2015-08-24 10.218 43,230 -7,204 0.01% 441,725
2015-08-25 2015-08-21 10.693 50,434 -801 0.01% 539,275
2015-08-18 2015-08-14 10.693 51,235 +7,205 0.01% 547,840
2015-07-16 2015-07-14 10.568 44,030 +800 0.01% 465,299
2015-06-25 2015-06-23 11.142 43,230 -4,002 0.01% 481,686
2015-06-22 2015-06-18 10.743 47,232 -3,202 0.01% 507,397
2015-06-15 2015-06-11 10.943 50,434 -4,003 0.01% 551,875
2015-06-08 2015-06-04 11.017 54,437 -4,003 0.01% 599,758
2015-05-28 2015-05-26 11.320 58,440 +1,948 0.01% 661,532
2015-05-27 2015-05-22 11.423 56,492 -3,095 0.01% 645,321
2015-05-18 2015-05-14 10.648 59,587 -3,870 0.01% 634,476
2015-05-15 2015-05-13 10.519 63,457 -3,869 0.01% 667,484
2015-05-14 2015-05-12 9.640 67,326 -5,417 0.01% 649,020
2015-04-21 2015-04-17 10.002 72,743 +3,869 0.01% 727,560
2015-04-17 2015-04-15 10.209 68,874 -4,643 0.01% 703,103
2015-04-16 2015-04-14 10.079 73,517 -3,869 0.01% 741,002
2015-01-20 2015-01-16 9.614 77,386 +10,060 0.01% 743,999
2014-12-11 2014-12-09 8.890 67,326 +6,191 0.01% 598,560
2014-12-01 2014-11-27 9.562 61,135 -3,096 0.01% 584,599
2014-11-06 2014-11-04 10.364 64,231 -15,477 0.01% 665,665
2014-10-17 2014-10-15 10.467 79,708 +1,548 0.01% 834,303
2014-10-16 2014-10-14 10.364 78,160 +2,322 0.01% 810,020
2014-10-15 2014-10-13 10.415 75,838 +2,321 0.01% 789,876
2014-10-07 2014-10-03 10.519 73,517 +1,548 0.01% 773,302
2014-10-03 2014-09-29 11.191 71,969 +2,321 0.01% 805,379
2014-09-30 2014-09-26 11.604 69,648 +1,548 0.01% 808,205
2014-09-23 2014-09-19 11.733 68,100 +2,322 0.01% 799,042
2014-09-11 2014-09-08 12.895 65,778 +1,445 0.01% 848,230
2014-09-10 2014-09-05 13.027 64,333 -1,514 0.01% 838,096
2014-08-15 2014-08-13 12.420 65,847 -2,271 0.01% 817,800
2014-07-30 2014-07-28 11.997 68,118 +2,271 0.01% 817,205
2014-07-29 2014-07-25 11.970 65,847 -2,271 0.01% 788,220
2014-07-28 2014-07-24 11.838 68,118 -3,784 0.01% 806,404
2014-07-14 2014-07-10 11.759 71,902 +2,271 0.01% 845,501
2014-07-11 2014-07-09 12.050 69,631 -11,353 0.01% 839,036
2014-07-10 2014-07-08 12.314 80,984 +11,353 0.01% 997,236
2014-07-02 2014-06-27 12.155 69,631 -1,514 0.01% 846,396
2014-06-18 2014-06-16 12.103 71,145 -1,514 0.01% 861,039
2014-05-29 2014-05-27 11.468 72,659 +1,514 0.01% 833,282
2014-05-23 2014-05-21 11.336 71,145 +3,784 0.01% 806,519
2014-05-20 2014-05-16 12.839 67,361 +3,447 0.01% 864,839
2014-05-12 2014-05-08 12.198 63,914 +7,182 0.01% 779,643
2014-04-16 2014-04-14 14.566 56,732 -15,799 0.01% 826,334
2014-04-14 2014-04-10 14.900 72,531 +15,799 0.01% 1,080,695
2014-04-11 2014-04-09 14.371 56,732 -7,182 0.01% 815,274
2014-04-08 2014-04-04 14.259 63,914 +8,618 0.01% 911,364
2014-03-25 2014-03-21 13.953 55,296 -3,591 0.01% 771,538
2014-03-20 2014-03-18 13.841 58,887 -2,154 0.01% 815,083
2014-03-18 2014-03-14 13.925 61,041 -9,336 0.01% 849,997
2014-03-17 2014-03-13 13.897 70,377 +2,154 0.01% 978,041
2014-03-12 2014-03-10 13.619 68,223 +3,591 0.01% 929,107
2014-03-05 2014-03-03 14.287 64,632 +6,463 0.01% 923,402
2014-03-03 2014-02-27 14.259 58,169 +5,027 0.01% 829,445
2014-02-27 2014-02-25 13.953 53,142 -2,154 0.01% 741,483
2014-02-26 2014-02-24 13.925 55,296 +2,872 0.01% 769,998
2014-02-24 2014-02-20 14.649 52,424 +2,155 0.01% 767,966
2014-02-21 2014-02-19 15.512 50,269 -1,436 0.01% 779,797
2014-02-20 2014-02-18 15.596 51,705 +2,154 0.01% 806,392
2014-02-18 2014-02-14 15.485 49,551 +3,591 0.01% 767,279
2014-02-14 2014-02-12 15.345 45,960 +7,181 0.01% 705,273
2014-02-12 2014-02-10 15.763 38,779 -7,181 0.01% 611,278
2014-02-06 2014-02-04 15.345 45,960 +7,181 0.01% 705,273
2014-02-05 2014-01-30 15.540 38,779 +1,436 0.01% 602,638
2014-01-28 2014-01-24 16.069 37,343 +718 0.01% 600,082
2014-01-22 2014-01-20 15.875 36,625 -7,181 0.01% 581,404
2014-01-21 2014-01-17 16.432 43,806 +3,591 0.01% 719,799
2014-01-20 2014-01-16 17.044 40,215 +10,772 0.01% 685,434
2014-01-13 2014-01-09 17.824 29,443 -1,437 0.01% 524,793
2014-01-10 2014-01-08 17.462 30,880 +3,591 0.01% 539,226
2014-01-09 2014-01-07 18.186 27,289 +2,154 0.00% 496,280
2014-01-08 2014-01-06 18.604 25,135 +8,618 0.00% 467,607
2014-01-06 2014-01-02 18.520 16,517 +7,181 0.00% 305,899
2014-01-03 2013-12-31 19.300 9,336 -3,590 0.00% 180,186
2014-01-02 2013-12-27 18.994 12,926 +5,745 0.00% 245,513
2013-12-27 2013-12-20 19.384 7,181 -17,954 0.00% 139,194
2013-12-20 2013-12-18 19.133 25,135 +2,873 0.00% 480,907
2013-12-19 2013-12-17 19.244 22,262 -2,154 0.00% 428,418
2013-12-18 2013-12-16 19.077 24,416 -2,155 0.00% 465,791
2013-12-17 2013-12-13 19.077 26,571 +2,873 0.00% 506,902
2013-12-16 2013-12-12 19.022 23,698 +2,154 0.00% 450,773
2013-12-13 2013-12-11 19.049 21,544 +3,591 0.00% 410,401
2013-12-12 2013-12-10 19.634 17,953 -6,463 0.00% 352,494
2013-12-10 2013-12-06 18.827 24,416 -1,437 0.00% 459,671
2013-12-06 2013-12-04 19.105 25,853 +718 0.00% 493,925
2013-12-05 2013-12-03 19.244 25,135 +2,873 0.00% 483,707
2013-12-03 2013-11-29 18.743 22,262 +9,336 0.00% 417,258
2013-11-29 2013-11-27 19.049 12,926 +2,872 0.00% 246,233
2013-11-27 2013-11-25 19.606 10,054 +718 0.00% 197,123
2013-11-26 2013-11-22 19.662 9,336 +718 0.00% 183,566
2013-11-20 2013-11-18 20.275 8,618 -2,872 0.00% 174,728
2013-11-19 2013-11-15 19.801 11,490 +1,436 0.00% 227,518
2013-11-14 2013-11-12 19.523 10,054 +1,436 0.00% 196,283
2013-11-12 2013-11-08 19.495 8,618 +1,437 0.00% 168,008
2013-10-28 2013-10-24 20.999 7,181 -14,363 0.00% 150,793
2013-10-18 2013-10-16 21.055 21,544 -3,591 0.00% 453,601
2013-10-16 2013-10-11 20.999 25,135 +14,363 0.00% 527,808
2013-10-15 2013-10-10 20.637 10,772 -2,154 0.00% 222,300
2013-10-08 2013-10-04 20.693 12,926 -2,873 0.00% 267,472
2013-10-07 2013-10-03 20.163 15,799 -3,591 0.00% 318,562
2013-10-04 2013-10-02 19.551 19,390 +1,437 0.00% 379,089
2013-10-03 2013-09-30 19.690 17,953 +3,590 0.00% 353,494
2013-09-30 2013-09-26 19.941 14,363 +5,027 0.00% 286,407
2013-09-24 2013-09-19 20.247 9,336 +3,591 0.00% 189,026
2013-09-12 2013-09-10 20.758 5,745 +126 0.00% 119,253
2013-09-10 2013-09-06 21.242 5,619 +2,107 0.00% 119,357
2013-08-13 2013-08-09 22.295 3,512 -3,512 0.00% 78,301
2013-07-23 2013-07-19 21.213 7,024 -1,405 0.00% 149,002
2013-06-24 2013-06-20 19.960 8,429 -1,404 0.00% 168,246
2013-06-18 2013-06-14 21.805 9,833 +330 0.00% 214,404
2013-05-31 2013-05-29 22.099 9,503 -2,715 0.00% 210,008
2013-05-24 2013-05-22 21.805 12,218 +2,715 0.00% 266,408
2013-05-21 2013-05-16 22.364 9,503 +2,715 0.00% 212,529
2013-05-20 2013-05-15 22.865 6,788 +3,394 0.00% 155,210
2013-05-08 2013-05-06 23.013 3,394 -6,109 0.00% 78,105
2013-05-07 2013-05-03 22.924 9,503 +6,109 0.00% 217,849
2013-05-03 2013-04-30 22.865 3,394 -1,357 0.00% 77,605
2013-04-24 2013-04-22 22.423 4,751 +1,357 0.00% 106,533
2013-04-23 2013-04-19 22.718 3,394 -1,357 0.00% 77,105
2013-04-08 2013-04-03 22.453 4,751 +1,357 0.00% 106,673
2012-12-20 2012-12-18 22.011 3,394 -16,969 0.00% 74,705
2012-12-19 2012-12-17 21.363 20,363 +3,394 0.00% 435,005
2012-12-18 2012-12-14 20.950 16,969 -4,073 0.00% 355,501
2012-12-14 2012-12-12 21.333 21,042 +17,648 0.00% 448,891
2012-11-22 2012-11-20 20.449 3,394 -3,394 0.00% 69,404
2012-11-07 2012-11-05 20.302 6,788 -2,715 0.00% 137,808
2012-11-05 2012-11-01 19.654 9,503 -678 0.00% 186,768
2012-11-02 2012-10-31 18.976 10,181 -11,539 0.00% 193,193
2012-10-24 2012-10-19 18.887 21,720 +4,751 0.00% 410,235
2012-09-24 2012-09-20 18.475 16,969 +679 0.00% 313,501
2012-09-18 2012-09-14 17.856 16,290 -6,109 0.00% 290,876
2012-09-13 2012-09-11 18.541 22,399 +543 0.00% 415,303
2012-08-23 2012-08-21 18.360 21,856 -3,312 0.00% 401,276
2012-08-20 2012-08-16 17.907 25,168 -1,324 0.00% 450,684
2012-08-17 2012-08-15 17.031 26,492 +662 0.01% 451,193
2012-08-16 2012-08-14 16.186 25,830 -3,312 0.01% 418,078
2012-08-14 2012-08-10 16.699 29,142 -19,869 0.01% 486,646
2012-08-10 2012-08-08 16.941 49,011 +8,610 0.01% 830,281
2012-08-09 2012-08-07 16.458 40,401 -25,830 0.01% 664,901
2012-08-08 2012-08-06 16.307 66,231 +7,948 0.01% 1,080,000
2012-07-06 2012-07-04 17.786 58,283 +33,115 0.01% 1,036,635
2012-07-03 2012-06-28 16.609 25,168 -6,623 0.00% 418,004
2012-06-27 2012-06-25 16.216 31,791 -6,623 0.01% 515,522
2012-06-25 2012-06-21 16.216 38,414 +6,623 0.01% 622,920
2012-06-19 2012-06-15 15.008 31,791 -3,311 0.01% 477,122
2012-06-18 2012-06-14 14.797 35,102 +3,311 0.01% 519,394
2012-06-13 2012-06-11 15.401 31,791 -3,311 0.01% 489,602
2012-06-12 2012-06-08 15.370 35,102 +5,298 0.01% 539,533
2012-06-06 2012-06-04 16.216 29,804 +1,325 0.01% 483,301
2012-05-30 2012-05-28 17.575 28,479 -1,325 0.01% 500,514
2012-05-29 2012-05-25 18.420 29,804 -1,987 0.01% 549,001
2012-05-28 2012-05-24 18.451 31,791 -9,272 0.01% 586,562
2012-05-25 2012-05-23 19.986 41,063 -377,517 0.01% 820,702
2012-05-24 2012-05-22 19.830 418,580 +15,090 0.08% 8,300,348
2012-05-23 2012-05-21 19.704 403,490 +3,192 0.08% 7,950,557
2012-05-17 2012-05-15 21.083 400,298 -2,554 0.08% 8,439,420
2012-05-11 2012-05-09 21.553 402,852 -1,915 0.08% 8,682,566
2012-05-09 2012-05-07 21.521 404,767 -31,922 0.08% 8,711,160
2012-05-08 2012-05-04 21.960 436,689 +43,414 0.09% 9,589,687
2012-05-07 2012-05-03 22.399 393,275 +175,569 0.08% 8,808,795
2012-05-04 2012-05-02 22.305 217,706 +5,746 0.04% 4,855,842
2012-05-03 2012-04-30 21.208 211,960 +2,554 0.04% 4,495,280
2012-05-02 2012-04-27 20.832 209,406 +153,224 0.04% 4,362,394
2012-04-30 2012-04-26 21.114 56,182 +15,322 0.01% 1,186,236
2012-04-25 2012-04-23 20.080 40,860 -3,192 0.01% 820,485
2012-04-23 2012-04-19 19.986 44,052 -8,300 0.01% 880,441
2012-04-20 2012-04-18 19.610 52,352 +12,131 0.01% 1,026,648
2012-04-16 2012-04-12 19.172 40,221 -3,192 0.01% 771,114
2012-04-11 2012-04-05 19.861 43,413 +3,192 0.01% 862,230
2012-04-10 2012-04-03 19.548 40,221 +3,192 0.01% 786,234
2012-03-28 2012-03-26 19.924 37,029 -1,277 0.01% 737,757
2012-03-27 2012-03-23 20.174 38,306 -2,554 0.01% 772,799
2012-03-26 2012-03-22 19.924 40,860 -3,192 0.01% 814,085
2012-03-23 2012-03-21 20.331 44,052 +7,023 0.01% 895,621
2012-03-15 2012-03-13 19.798 37,029 -9,577 0.01% 733,117
2012-03-14 2012-03-12 20.049 46,606 +12,769 0.01% 934,407
2012-03-05 2012-03-01 20.268 33,837 -3,192 0.01% 685,820
2012-02-22 2012-02-20 19.109 37,029 -3,192 0.01% 707,597
2012-02-20 2012-02-16 19.673 40,221 +3,192 0.01% 791,274
2012-02-14 2012-02-10 20.644 37,029 -639 0.01% 764,437
2012-02-13 2012-02-09 20.613 37,668 -3,192 0.01% 776,448
2012-02-08 2012-02-06 19.423 40,860 -31,921 0.01% 793,605
2012-02-07 2012-02-03 19.924 72,781 -57,459 0.01% 1,450,071
2012-02-06 2012-02-02 20.080 130,240 +89,380 0.03% 2,615,270
2012-01-27 2012-01-20 18.796 40,860 -9,576 0.01% 768,004
2012-01-26 2012-01-19 18.639 50,436 +9,576 0.01% 940,095
2012-01-17 2012-01-13 17.418 40,860 -3,192 0.01% 711,684
2012-01-12 2012-01-10 17.825 44,052 -1,277 0.01% 785,221
2012-01-09 2012-01-05 17.856 45,329 +1,277 0.01% 809,404
2011-12-05 2011-12-01 18.295 44,052 -3,192 0.01% 805,921
2011-12-01 2011-11-29 17.856 47,244 -1,277 0.01% 843,598
2011-11-30 2011-11-28 17.073 48,521 +1,277 0.01% 828,401
2011-11-23 2011-11-21 18.201 47,244 -1,915 0.01% 859,878
2011-11-22 2011-11-18 18.357 49,159 -148,117 0.01% 902,433
2011-11-21 2011-11-17 19.517 197,276 -19,791 0.04% 3,850,139
2011-11-18 2011-11-16 19.297 217,067 +45,328 0.04% 4,188,791
2011-11-17 2011-11-15 18.796 171,739 +107,257 0.04% 3,228,006
2011-11-10 2011-11-08 17.950 64,482 -3,192 0.01% 1,157,463
2011-11-01 2011-10-28 18.671 67,674 -16,599 0.01% 1,263,520
2011-10-31 2011-10-27 19.047 84,273 +15,961 0.02% 1,605,115
2011-10-26 2011-10-24 17.762 68,312 -2,554 0.01% 1,213,373
2011-10-21 2011-10-19 16.666 70,866 +2,554 0.01% 1,181,038
2011-10-19 2011-10-17 16.916 68,312 -6,385 0.01% 1,155,593
2011-10-18 2011-10-14 16.384 74,697 -3,192 0.02% 1,223,824
2011-10-17 2011-10-13 17.449 77,889 +5,746 0.02% 1,359,081
2011-10-14 2011-10-12 16.290 72,143 +3,831 0.01% 1,175,200
2011-10-13 2011-10-11 16.854 68,312 -639 0.01% 1,151,313
2011-10-11 2011-10-07 16.290 68,951 -12,769 0.01% 1,123,202
2011-10-07 2011-10-04 13.878 81,720 +6,385 0.02% 1,134,087
2011-10-06 2011-10-03 15.099 75,335 +7,023 0.02% 1,137,517
2011-10-04 2011-09-30 16.165 68,312 -6,385 0.01% 1,104,233
2011-10-03 2011-09-28 17.574 74,697 -10,853 0.02% 1,312,744
2011-09-30 2011-09-27 17.042 85,550 +10,853 0.02% 1,457,918
2011-09-26 2011-09-22 16.791 74,697 -60,651 0.02% 1,254,244
2011-09-23 2011-09-21 18.420 135,348 +2,554 0.03% 2,493,121
2011-09-22 2011-09-20 18.577 132,794 +20,430 0.03% 2,466,876
2011-09-21 2011-09-19 19.141 112,364 -9,577 0.02% 2,150,713
2011-09-20 2011-09-16 19.924 121,941 -10,215 0.03% 2,429,523
2011-09-19 2011-09-15 19.235 132,156 -28,091 0.03% 2,541,964
2011-09-16 2011-09-14 19.153 160,247 -28,091 0.03% 3,069,166
2011-09-15 2011-09-12 19.410 188,338 -129,069 0.04% 3,655,604
2011-09-14 2011-09-09 20.310 317,407 +46,678 0.07% 6,446,409
2011-09-12 2011-09-08 20.727 270,729 -9,958 0.06% 5,611,497
2011-09-09 2011-09-07 20.695 280,687 +78,418 0.06% 5,808,880
2011-09-08 2011-09-06 20.117 202,269 +20,538 0.04% 4,069,002
2011-09-07 2011-09-05 20.406 181,731 -19,293 0.04% 3,708,404
2011-09-06 2011-09-02 20.792 201,024 +32,363 0.04% 4,179,617
2011-09-05 2011-09-01 20.663 168,661 +19,293 0.04% 3,485,057
2011-09-02 2011-08-31 20.727 149,368 -260,771 0.03% 3,096,004
2011-09-01 2011-08-30 20.727 410,139 +266,995 0.09% 8,501,099
2011-08-31 2011-08-29 17.546 143,144 +34,230 0.03% 2,511,598
2011-08-30 2011-08-26 17.128 108,914 -11,203 0.02% 1,865,500
2011-08-29 2011-08-25 17.353 120,117 -11,825 0.03% 2,084,407
2011-08-26 2011-08-24 17.610 131,942 -22,405 0.03% 2,323,528
2011-08-25 2011-08-23 17.707 154,347 +9,336 0.03% 2,732,965
2011-08-24 2011-08-22 17.514 145,011 -42,943 0.03% 2,539,696
2011-08-23 2011-08-19 17.674 187,954 -37,342 0.04% 3,321,992
2011-08-22 2011-08-18 19.121 225,296 +30,496 0.05% 4,307,792
2011-08-19 2011-08-17 18.831 194,800 -3,112 0.04% 3,668,351
2011-08-18 2011-08-16 18.060 197,912 +2,489 0.04% 3,574,314
2011-08-17 2011-08-15 17.899 195,423 +6,224 0.04% 3,497,962
2011-08-16 2011-08-12 17.482 189,199 -28,629 0.04% 3,307,516
2011-08-15 2011-08-11 17.000 217,828 +16,181 0.05% 3,702,999
2011-08-12 2011-08-10 17.610 201,647 -15,559 0.04% 3,551,048
2011-08-11 2011-08-09 17.546 217,206 +9,958 0.05% 3,811,086
2011-08-10 2011-08-08 18.864 207,248 -110,159 0.04% 3,909,423
2011-08-09 2011-08-05 18.799 317,407 -95,844 0.07% 5,967,008
2011-08-08 2011-08-04 20.342 413,251 -8,713 0.09% 8,406,242
2011-08-05 2011-08-03 19.956 421,964 +74,684 0.09% 8,420,760
2011-08-04 2011-08-02 19.860 347,280 +18,671 0.07% 6,896,878
2011-08-03 2011-08-01 19.249 328,609 -74,684 0.07% 6,325,437
2011-08-01 2011-07-28 19.892 403,293 +88,376 0.09% 8,022,239
2011-07-29 2011-07-27 19.346 314,917 -49,789 0.07% 6,092,238
2011-07-28 2011-07-26 19.538 364,706 +34,230 0.08% 7,125,753
2011-07-27 2011-07-25 19.217 330,476 -24,895 0.07% 6,350,755
2011-07-26 2011-07-22 19.763 355,371 +7,469 0.08% 7,023,302
2011-07-25 2011-07-21 19.603 347,902 -15,560 0.07% 6,819,790
2011-07-22 2011-07-20 19.378 363,462 +11,203 0.08% 7,043,047
2011-07-21 2011-07-19 19.506 352,259 +31,118 0.07% 6,871,239
2011-07-20 2011-07-18 20.181 321,141 +25,517 0.07% 6,480,965
2011-07-19 2011-07-15 20.020 295,624 -138,165 0.06% 5,918,505
2011-07-18 2011-07-14 20.631 433,789 +183,598 0.09% 8,949,481
2011-07-15 2011-07-13 19.924 250,191 +12,447 0.05% 4,984,799
2011-07-14 2011-07-12 19.024 237,744 -90,865 0.05% 4,522,885
2011-07-13 2011-07-11 20.020 328,609 -43,566 0.07% 6,578,877
2011-07-12 2011-07-08 20.342 372,175 -26,139 0.08% 7,570,685
2011-07-11 2011-07-07 20.085 398,314 -52,901 0.08% 7,999,998
2011-07-07 2011-07-05 20.599 451,215 -1,867 0.10% 9,294,496
2011-07-06 2011-07-04 21.177 453,082 +11,202 0.10% 9,595,033
2011-07-05 2011-06-30 21.209 441,880 -6,223 0.09% 9,372,006
2011-07-04 2011-06-29 21.081 448,103 -171,151 0.09% 9,446,392
2011-06-29 2011-06-27 21.145 619,254 +28,006 0.13% 13,094,200
2011-06-28 2011-06-24 21.209 591,248 +9,336 0.13% 12,540,010
2011-06-27 2011-06-23 21.499 581,912 +152,480 0.12% 12,510,299
2011-06-24 2011-06-22 21.274 429,432 -62,237 0.09% 9,135,591
2011-06-23 2011-06-21 21.081 491,669 +217,828 0.10% 10,364,800
2011-06-22 2011-06-20 20.920 273,841 -52,901 0.06% 5,728,801
2011-06-21 2011-06-17 20.727 326,742 -493,536 0.07% 6,772,499
2011-06-20 2011-06-16 21.306 820,278 -222,185 0.17% 17,476,677
2011-06-17 2011-06-15 21.724 1,042,463 +21,783 0.22% 22,646,006
2011-06-16 2011-06-14 21.531 1,020,680 -4,356 0.22% 21,976,001
2011-06-15 2011-06-13 21.659 1,025,036 -18,671 0.22% 22,201,549
2011-06-14 2011-06-10 21.402 1,043,707 +12,447 0.22% 22,337,630
2011-06-13 2011-06-09 22.238 1,031,260 -68,460 0.22% 22,932,877
2011-06-10 2011-06-08 22.495 1,099,720 -6,224 0.23% 24,737,991
2011-06-09 2011-06-07 22.752 1,105,944 +97,089 0.24% 25,162,319
2011-06-08 2011-06-03 23.587 1,008,855 +87,754 0.22% 23,796,280
2011-06-07 2011-06-02 22.623 921,101 +38,586 0.20% 20,838,391
2011-06-03 2011-06-01 24.069 882,515 +180,486 0.19% 21,241,109
2011-06-02 2011-05-31 23.409 702,029 +78,451 0.15% 16,434,089
2011-06-01 2011-05-30 23.640 623,578 +303,903 0.14% 14,741,517
2011-05-31 2011-05-27 21.992 319,675 +242,638 0.07% 7,030,185
2011-05-30 2011-05-26 20.838 77,037 -3,033 0.02% 1,605,272
2011-05-27 2011-05-25 20.904 80,070 +4,852 0.02% 1,673,753
2011-05-25 2011-05-23 19.519 75,218 +6,673 0.02% 1,468,168
2011-05-24 2011-05-20 19.288 68,545 +3,639 0.02% 1,322,099
2011-05-19 2011-05-17 18.365 64,906 -6,065 0.01% 1,191,989
2011-05-17 2011-05-13 19.717 70,971 +6,065 0.02% 1,399,311
2011-05-16 2011-05-12 19.453 64,906 +30,937 0.01% 1,262,610
2011-05-13 2011-05-11 18.859 33,969 +2,426 0.01% 640,636
2011-04-21 2011-04-19 18.200 31,543 -3,033 0.01% 574,082
2011-04-20 2011-04-18 18.431 34,576 -1,820 0.01% 637,263
2011-04-19 2011-04-15 17.277 36,396 -5,459 0.01% 628,807
2011-04-18 2011-04-14 17.112 41,855 -3,033 0.01% 716,221
2011-04-08 2011-04-06 15.694 44,888 -23,050 0.01% 704,481
2011-04-07 2011-04-04 15.628 67,938 +23,050 0.01% 1,061,753
2011-04-06 2011-04-01 15.628 44,888 +6,066 0.01% 701,521
2011-04-01 2011-03-30 15.595 38,822 -15,165 0.01% 605,440
2011-03-31 2011-03-29 15.397 53,987 -15,165 0.01% 831,263
2011-03-29 2011-03-25 15.101 69,152 +15,165 0.02% 1,044,245
2011-03-28 2011-03-24 14.639 53,987 +15,165 0.01% 790,323
2011-03-25 2011-03-23 14.771 38,822 -1,213 0.01% 573,440
2011-03-14 2011-03-10 14.013 40,035 +3,033 0.01% 560,998
2011-01-06 2011-01-04 15.496 37,002 -4,246 0.01% 573,397
2010-12-20 2010-12-16 14.936 41,248 -9,099 0.01% 616,075
2010-12-07 2010-12-03 15.793 50,347 -15,165 0.01% 795,136
2010-12-06 2010-12-02 16.354 65,512 -7,886 0.01% 1,071,358
2010-12-03 2010-12-01 16.387 73,398 +34,576 0.02% 1,202,743
2010-11-22 2010-11-18 15.991 38,822 +1,820 0.01% 620,800
2010-11-16 2010-11-12 16.057 37,002 -15,165 0.01% 594,137
2010-11-02 2010-10-29 15.332 52,167 -1,820 0.01% 799,799
2010-10-20 2010-10-18 15.332 53,987 -6,066 0.01% 827,703
2010-10-19 2010-10-15 15.958 60,053 -3,639 0.01% 958,324
2010-10-18 2010-10-14 15.727 63,692 +606 0.01% 1,001,695
2010-10-15 2010-10-13 15.299 63,086 -3,033 0.01% 965,124
2010-10-08 2010-10-06 14.672 66,119 +7,279 0.01% 970,104
2010-10-06 2010-10-04 14.771 58,840 +3,033 0.01% 869,126
2010-09-30 2010-09-28 14.837 55,807 +1,820 0.01% 828,006
2010-09-29 2010-09-27 15.332 53,987 +12,132 0.01% 827,703
2010-09-27 2010-09-22 15.727 41,855 -3,033 0.01% 658,261
2010-09-22 2010-09-20 15.101 44,888 -607 0.01% 677,841
2010-09-17 2010-09-15 14.672 45,495 +3,033 0.01% 667,507
2010-09-16 2010-09-14 14.573 42,462 -3,033 0.01% 618,807
2010-09-15 2010-09-13 14.540 45,495 +3,033 0.01% 661,507
2010-09-10 2010-09-08 15.221 42,462 -1,213 0.01% 646,334
2010-09-09 2010-09-07 15.625 43,675 +2,010 0.01% 682,409
2010-09-08 2010-09-06 14.751 41,665 +2,976 0.01% 614,603
2010-08-30 2010-08-26 14.348 38,689 -14,285 0.01% 555,104
2010-08-27 2010-08-25 13.508 52,974 +11,904 0.01% 715,562
2010-08-24 2010-08-20 14.449 41,070 -1,785 0.01% 593,406
2010-08-23 2010-08-19 14.381 42,855 -2,976 0.01% 616,317
2010-08-20 2010-08-18 14.482 45,831 -6,548 0.01% 663,736
2010-08-19 2010-08-17 14.314 52,379 +8,929 0.01% 749,766
2010-08-13 2010-08-11 13.978 43,450 +1,190 0.01% 607,354
2010-08-05 2010-08-03 13.105 42,260 -9,523 0.01% 553,800
2010-08-04 2010-08-02 13.071 51,783 -67,855 0.01% 676,855
2010-08-03 2010-07-30 13.508 119,638 -2,976 0.03% 1,616,047
2010-08-02 2010-07-29 13.676 122,614 +77,378 0.03% 1,676,846
2010-07-30 2010-07-28 13.340 45,236 -1,786 0.01% 603,439
2010-07-29 2010-07-27 12.500 47,022 +5,952 0.01% 587,764
2010-07-22 2010-07-20 12.164 41,070 -1,785 0.01% 499,565
2010-07-16 2010-07-14 11.828 42,855 -8,928 0.01% 506,877
2010-07-02 2010-06-29 11.122 51,783 +8,928 0.01% 575,936
2010-06-03 2010-06-01 11.871 42,855 +1,734 0.01% 508,742
2010-04-01 2010-03-30 10.541 41,121 -2,856 0.01% 433,438
2010-03-25 2010-03-23 8.650 43,977 -2,855 0.01% 380,381
2010-03-15 2010-03-11 8.790 46,832 +2,855 0.01% 411,636
2010-02-25 2010-02-23 8.615 43,977 -2,855 0.01% 378,841
2010-01-18 2010-01-14 8.509 46,832 -19,990 0.01% 398,516
2010-01-15 2010-01-13 8.229 66,822 -14,278 0.02% 549,900
2009-12-17 2009-12-15 8.580 81,100 -5,711 0.02% 695,799
2009-12-14 2009-12-10 8.124 86,811 -2,856 0.02% 705,277
2009-12-09 2009-12-07 7.879 89,667 +2,856 0.02% 706,499
2009-12-03 2009-12-01 8.439 86,811 -48,546 0.02% 732,636
2009-11-27 2009-11-25 7.984 135,357 +10,280 0.03% 1,080,718
2009-11-26 2009-11-24 8.019 125,077 +1,142 0.03% 1,003,020
2009-11-13 2009-11-11 7.809 123,935 -1,713 0.03% 967,822
2009-11-12 2009-11-10 7.984 125,648 +50,259 0.03% 1,003,199
2009-11-02 2009-10-29 6.654 75,389 -5,711 0.02% 501,601
2009-10-29 2009-10-27 6.794 81,100 +2,855 0.02% 550,959
2009-09-10 2009-09-08 8.126 78,245 +696 0.02% 635,856
2009-08-17 2009-08-13 9.010 77,549 -283,026 0.02% 698,700
2009-08-06 2009-08-04 9.434 360,575 -283,025 0.09% 3,401,584
2009-08-05 2009-08-03 9.398 643,600 -6,793 0.15% 6,048,839
2009-08-03 2009-07-30 8.020 650,393 -1,698 0.15% 5,216,462
2009-07-30 2009-07-28 8.868 652,091 +2,830 0.15% 5,783,041
2009-07-29 2009-07-27 7.914 649,261 +574,542 0.15% 5,138,563
2009-07-24 2009-07-22 6.749 74,719 -16,981 0.02% 504,242
2009-07-21 2009-07-17 6.325 91,700 -8,491 0.02% 579,958
2009-07-14 2009-07-10 5.759 100,191 +14,151 0.02% 577,020
2009-07-09 2009-07-07 5.583 86,040 +8,491 0.02% 480,321
2009-06-25 2009-06-23 5.689 77,549 +2,830 0.02% 441,140
2009-06-24 2009-06-22 5.971 74,719 -5,660 0.02% 446,161
2009-06-23 2009-06-19 6.254 80,379 -28,303 0.02% 502,678
2009-06-22 2009-06-18 6.360 108,682 -5,660 0.03% 691,201
2009-06-17 2009-06-15 6.749 114,342 -2,265 0.03% 771,638
2009-06-16 2009-06-12 6.784 116,607 -11,321 0.03% 791,043
2009-06-12 2009-06-10 6.643 127,928 -19,245 0.03% 849,763
2009-06-11 2009-06-09 6.395 147,173 +13,585 0.03% 941,198
2009-06-10 2009-06-08 6.643 133,588 +13,585 0.03% 887,360
2009-06-09 2009-06-05 6.784 120,003 -2,264 0.03% 814,081
2009-06-05 2009-06-03 6.855 122,267 -62,266 0.03% 838,080
2009-06-04 2009-06-02 6.148 184,533 +11,321 0.04% 1,134,482
2009-06-03 2009-06-01 6.254 173,212 -31,132 0.04% 1,083,242
2009-06-01 2009-05-27 5.971 204,344 -29,435 0.05% 1,220,177
2009-05-29 2009-05-26 6.008 233,779 +17,547 0.06% 1,404,653
2009-05-27 2009-05-25 5.649 216,232 +10,555 0.05% 1,221,424
2009-05-25 2009-05-21 5.649 205,677 +100,059 0.05% 1,161,803
2009-05-22 2009-05-20 5.649 105,618 +5,559 0.03% 596,602
2009-05-18 2009-05-14 5.469 100,059 +8,338 0.02% 547,201
2009-05-14 2009-05-12 5.469 91,721 +28,350 0.02% 501,602
2009-05-13 2009-05-11 5.757 63,371 +24,459 0.02% 364,802
2009-05-11 2009-05-07 6.188 38,912 -12,785 0.01% 240,801
2009-05-04 2009-04-29 5.649 51,697 -11,118 0.01% 292,020
2009-04-24 2009-04-22 5.541 62,815 +2,780 0.02% 348,042
2009-04-21 2009-04-17 5.829 60,035 -2,780 0.01% 349,918
2009-04-20 2009-04-16 5.649 62,815 -7,782 0.02% 354,822
2009-04-17 2009-04-15 5.469 70,597 +2,779 0.02% 386,080
2009-04-09 2009-04-07 5.577 67,818 +30,018 0.02% 378,202
2009-03-24 2009-03-20 5.649 37,800 +1,668 0.01% 213,520
2009-02-09 2009-02-05 6.728 36,132 -13,897 0.01% 243,098
2008-12-10 2008-12-08 6.044 50,029 +1,667 0.01% 302,397
2008-09-11 2008-09-09 11.537 48,362 +1,005 0.01% 557,949
2008-08-12 2008-08-08 11.353 47,357 -19,052 0.01% 537,655
2008-08-11 2008-08-07 11.390 66,409 -2,722 0.02% 756,396
2008-07-24 2008-07-22 11.721 69,131 -2,722 0.02% 810,260
2008-06-26 2008-06-24 11.684 71,853 -5,443 0.02% 839,523
2008-06-12 2008-06-10 12.088 77,296 -92,538 0.02% 934,359
2008-06-11 2008-06-06 13.154 169,834 +136,085 0.04% 2,233,924
2008-06-05 2008-06-03 12.492 33,749 -2,722 0.01% 421,600
2008-06-03 2008-05-30 12.015 36,471 +2,722 0.01% 438,184
2008-06-02 2008-05-29 12.455 33,749 -2,722 0.01% 420,360
2008-05-26 2008-05-22 12.235 36,471 +2,722 0.01% 446,224
2008-05-07 2008-05-05 13.437 33,749 +1,451 0.01% 453,491
2008-04-25 2008-04-23 13.783 32,298 -26,048 0.01% 445,154
2008-04-23 2008-04-21 13.207 58,346 -521 0.02% 770,565
2008-04-17 2008-04-15 12.785 58,867 -13,023 0.02% 752,586
2008-04-16 2008-04-14 12.708 71,890 -10,419 0.02% 913,558
2008-03-31 2008-03-27 11.901 82,309 +521 0.02% 979,600
2008-03-19 2008-03-17 11.134 81,788 -78,142 0.02% 910,599
2008-03-04 2008-02-29 12.593 159,930 -13,023 0.04% 2,013,926
2008-03-03 2008-02-28 12.362 172,953 +172,953 0.04% 2,138,079
2007-06-26 2007-06-22 15.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top