History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-10-13 | 2025-10-09 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-10-10 | 2025-10-08 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-10-08 | 2025-10-03 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-10-03 | 2025-09-30 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-10-02 | 2025-09-29 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-09-30 | 2025-09-26 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-09-29 | 2025-09-25 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-09-26 | 2025-09-24 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-09-25 | 2025-09-23 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2025-09-24 | 2025-09-22 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-09-23 | 2025-09-19 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-09-22 | 2025-09-18 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-09-19 | 2025-09-17 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2025-09-17 | 2025-09-15 | 1.729 | 34,000 | +0 | 0.00% | 58,771 |
| 2025-09-16 | 2025-09-12 | 1.718 | 34,000 | +1,545 | 0.00% | 58,415 |
| 2025-09-15 | 2025-09-11 | 1.729 | 32,455 | +0 | 0.00% | 56,101 |
| 2025-09-12 | 2025-09-10 | 1.718 | 32,455 | +0 | 0.00% | 55,761 |
| 2025-09-11 | 2025-09-09 | 1.729 | 32,455 | +0 | 0.00% | 56,101 |
| 2025-09-10 | 2025-09-08 | 1.718 | 32,455 | +0 | 0.00% | 55,761 |
| 2025-09-09 | 2025-09-05 | 1.708 | 32,455 | +0 | 0.00% | 55,421 |
| 2025-09-08 | 2025-09-04 | 1.687 | 32,455 | +0 | 0.00% | 54,741 |
| 2025-09-05 | 2025-09-03 | 1.718 | 32,455 | +0 | 0.00% | 55,761 |
| 2025-09-04 | 2025-09-02 | 1.666 | 32,455 | +0 | 0.00% | 54,061 |
| 2025-09-03 | 2025-09-01 | 1.687 | 32,455 | +0 | 0.00% | 54,741 |
| 2025-09-02 | 2025-08-29 | 1.634 | 32,455 | +0 | 0.00% | 53,041 |
| 2025-09-01 | 2025-08-28 | 1.603 | 32,455 | +0 | 0.00% | 52,021 |
| 2025-08-29 | 2025-08-27 | 1.613 | 32,455 | +0 | 0.00% | 52,361 |
| 2025-08-28 | 2025-08-26 | 1.624 | 32,455 | +0 | 0.00% | 52,701 |
| 2025-08-27 | 2025-08-25 | 1.603 | 32,455 | +0 | 0.00% | 52,021 |
| 2025-08-26 | 2025-08-22 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-25 | 2025-08-21 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-22 | 2025-08-20 | 1.571 | 32,455 | +0 | 0.00% | 51,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-20 | 2025-08-18 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-19 | 2025-08-15 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-08-18 | 2025-08-14 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-08-15 | 2025-08-13 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-14 | 2025-08-12 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-08-13 | 2025-08-11 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-08-12 | 2025-08-08 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-08-11 | 2025-08-07 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-08-08 | 2025-08-06 | 1.571 | 32,455 | +0 | 0.00% | 51,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 32,455 | +0 | 0.00% | 50,661 |
| 2025-08-06 | 2025-08-04 | 1.550 | 32,455 | +0 | 0.00% | 50,321 |
| 2025-08-05 | 2025-08-01 | 1.540 | 32,455 | +0 | 0.00% | 49,981 |
| 2025-08-04 | 2025-07-31 | 1.561 | 32,455 | +0 | 0.00% | 50,661 |
| 2025-08-01 | 2025-07-30 | 1.613 | 32,455 | +0 | 0.00% | 52,361 |
| 2025-07-31 | 2025-07-29 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-07-30 | 2025-07-28 | 1.603 | 32,455 | +0 | 0.00% | 52,021 |
| 2025-07-29 | 2025-07-25 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-07-28 | 2025-07-24 | 1.582 | 32,455 | +0 | 0.00% | 51,341 |
| 2025-07-25 | 2025-07-23 | 1.592 | 32,455 | +0 | 0.00% | 51,681 |
| 2025-07-24 | 2025-07-22 | 1.561 | 32,455 | +0 | 0.00% | 50,661 |
| 2025-07-23 | 2025-07-21 | 1.550 | 32,455 | +0 | 0.00% | 50,321 |
| 2025-07-22 | 2025-07-18 | 1.519 | 32,455 | +0 | 0.00% | 49,301 |
| 2025-07-21 | 2025-07-17 | 1.498 | 32,455 | +0 | 0.00% | 48,621 |
| 2025-07-18 | 2025-07-16 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-17 | 2025-07-15 | 1.477 | 32,455 | +0 | 0.00% | 47,941 |
| 2025-07-16 | 2025-07-14 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-15 | 2025-07-11 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-14 | 2025-07-10 | 1.467 | 32,455 | +0 | 0.00% | 47,601 |
| 2025-07-11 | 2025-07-09 | 1.467 | 32,455 | +0 | 0.00% | 47,601 |
| 2025-07-10 | 2025-07-08 | 1.498 | 32,455 | +0 | 0.00% | 48,621 |
| 2025-07-09 | 2025-07-07 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-08 | 2025-07-04 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-07 | 2025-07-03 | 1.477 | 32,455 | +0 | 0.00% | 47,941 |
| 2025-07-04 | 2025-07-02 | 1.488 | 32,455 | +0 | 0.00% | 48,281 |
| 2025-07-03 | 2025-06-30 | 1.509 | 32,455 | +0 | 0.00% | 48,961 |
| 2025-07-02 | 2025-06-27 | 1.498 | 32,455 | +0 | 0.00% | 48,621 |
| 2025-06-30 | 2025-06-26 | 1.498 | 32,455 | +0 | 0.00% | 48,621 |
| 2025-06-27 | 2025-06-25 | 1.519 | 32,455 | +0 | 0.00% | 49,301 |
| 2025-06-26 | 2025-06-24 | 1.435 | 32,455 | +0 | 0.00% | 46,581 |
| 2025-06-25 | 2025-06-23 | 1.435 | 32,455 | +0 | 0.00% | 46,581 |
| 2025-06-24 | 2025-06-20 | 1.456 | 32,455 | +0 | 0.00% | 47,261 |
| 2025-06-23 | 2025-06-19 | 1.435 | 32,455 | +0 | 0.00% | 46,581 |
| 2025-06-20 | 2025-06-18 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-19 | 2025-06-17 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-18 | 2025-06-16 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-17 | 2025-06-13 | 1.425 | 32,455 | +0 | 0.00% | 46,241 |
| 2025-06-16 | 2025-06-12 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-13 | 2025-06-11 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-12 | 2025-06-10 | 1.446 | 32,455 | +0 | 0.00% | 46,921 |
| 2025-06-11 | 2025-06-09 | 1.456 | 32,455 | +0 | 0.00% | 47,261 |
| 2025-06-10 | 2025-06-06 | 1.467 | 32,455 | +0 | 0.00% | 47,601 |
| 2025-06-09 | 2025-06-05 | 1.467 | 32,455 | +0 | 0.00% | 47,601 |
| 2025-06-06 | 2025-06-04 | 1.477 | 32,455 | +0 | 0.00% | 47,941 |
| 2025-06-05 | 2025-06-03 | 1.606 | 32,455 | +0 | 0.00% | 52,108 |
| 2025-06-04 | 2025-06-02 | 1.562 | 32,455 | +1,325 | 0.00% | 50,690 |
| 2025-06-03 | 2025-05-30 | 1.584 | 31,130 | +0 | 0.00% | 49,300 |
| 2025-06-02 | 2025-05-29 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-05-30 | 2025-05-28 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-05-29 | 2025-05-27 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-05-28 | 2025-05-26 | 1.584 | 31,130 | +0 | 0.00% | 49,300 |
| 2025-05-27 | 2025-05-23 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-05-26 | 2025-05-22 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-05-23 | 2025-05-21 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-05-22 | 2025-05-20 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-05-21 | 2025-05-19 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-05-16 | 2025-05-14 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-15 | 2025-05-13 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-14 | 2025-05-12 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-05-13 | 2025-05-09 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-05-09 | 2025-05-07 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-08 | 2025-05-06 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-07 | 2025-05-02 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-06 | 2025-04-30 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-05-02 | 2025-04-29 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-04-30 | 2025-04-28 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-04-29 | 2025-04-25 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-04-28 | 2025-04-24 | 1.529 | 31,130 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 1.529 | 31,130 | +0 | 0.00% | 47,600 |
| 2025-04-24 | 2025-04-22 | 1.496 | 31,130 | +0 | 0.00% | 46,580 |
| 2025-04-23 | 2025-04-17 | 1.464 | 31,130 | +0 | 0.00% | 45,560 |
| 2025-04-22 | 2025-04-16 | 1.464 | 31,130 | +0 | 0.00% | 45,560 |
| 2025-04-17 | 2025-04-15 | 1.474 | 31,130 | +0 | 0.00% | 45,900 |
| 2025-04-16 | 2025-04-14 | 1.464 | 31,130 | +0 | 0.00% | 45,560 |
| 2025-04-15 | 2025-04-11 | 1.464 | 31,130 | +0 | 0.00% | 45,560 |
| 2025-04-14 | 2025-04-10 | 1.464 | 31,130 | +0 | 0.00% | 45,560 |
| 2025-04-11 | 2025-04-09 | 1.442 | 31,130 | +0 | 0.00% | 44,880 |
| 2025-04-10 | 2025-04-08 | 1.431 | 31,130 | +0 | 0.00% | 44,540 |
| 2025-04-09 | 2025-04-07 | 1.420 | 31,130 | +0 | 0.00% | 44,200 |
| 2025-04-08 | 2025-04-03 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-04-07 | 2025-04-02 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-04-03 | 2025-04-01 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-04-02 | 2025-03-31 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-04-01 | 2025-03-28 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-03-31 | 2025-03-27 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 31,130 | +0 | 0.00% | 51,680 |
| 2025-03-27 | 2025-03-25 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-03-26 | 2025-03-24 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-03-25 | 2025-03-21 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-03-24 | 2025-03-20 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-03-21 | 2025-03-19 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-03-20 | 2025-03-18 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-03-14 | 2025-03-12 | 1.671 | 31,130 | +0 | 0.00% | 52,020 |
| 2025-03-13 | 2025-03-11 | 1.671 | 31,130 | +0 | 0.00% | 52,020 |
| 2025-03-12 | 2025-03-10 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-03-10 | 2025-03-06 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-03-07 | 2025-03-05 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-03-05 | 2025-03-03 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-03-04 | 2025-02-28 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-03-03 | 2025-02-27 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-02-28 | 2025-02-26 | 1.573 | 31,130 | +0 | 0.00% | 48,960 |
| 2025-02-27 | 2025-02-25 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-02-26 | 2025-02-24 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-02-25 | 2025-02-21 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-02-24 | 2025-02-20 | 1.616 | 31,130 | +0 | 0.00% | 50,320 |
| 2025-02-21 | 2025-02-19 | 1.595 | 31,130 | +0 | 0.00% | 49,640 |
| 2025-02-20 | 2025-02-18 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-02-19 | 2025-02-17 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-02-18 | 2025-02-14 | 1.606 | 31,130 | +0 | 0.00% | 49,980 |
| 2025-02-17 | 2025-02-13 | 1.693 | 31,130 | +0 | 0.00% | 52,700 |
| 2025-02-14 | 2025-02-12 | 1.693 | 31,130 | +0 | 0.00% | 52,700 |
| 2025-02-13 | 2025-02-11 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2025-02-12 | 2025-02-10 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2025-02-11 | 2025-02-07 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2025-02-10 | 2025-02-06 | 1.726 | 31,130 | +0 | 0.00% | 53,720 |
| 2025-02-07 | 2025-02-05 | 1.715 | 31,130 | +0 | 0.00% | 53,380 |
| 2025-02-06 | 2025-02-04 | 1.715 | 31,130 | +0 | 0.00% | 53,380 |
| 2025-02-05 | 2025-02-03 | 1.726 | 31,130 | +0 | 0.00% | 53,720 |
| 2025-02-04 | 2025-01-28 | 1.682 | 31,130 | +0 | 0.00% | 52,360 |
| 2025-02-03 | 2025-01-24 | 1.671 | 31,130 | +0 | 0.00% | 52,020 |
| 2025-01-27 | 2025-01-23 | 1.682 | 31,130 | +0 | 0.00% | 52,360 |
| 2025-01-24 | 2025-01-22 | 1.682 | 31,130 | +0 | 0.00% | 52,360 |
| 2025-01-23 | 2025-01-21 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-01-22 | 2025-01-20 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 31,130 | +0 | 0.00% | 51,680 |
| 2025-01-20 | 2025-01-16 | 1.627 | 31,130 | +0 | 0.00% | 50,660 |
| 2025-01-17 | 2025-01-15 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2025-01-16 | 2025-01-14 | 1.660 | 31,130 | +0 | 0.00% | 51,680 |
| 2025-01-15 | 2025-01-13 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 31,130 | +0 | 0.00% | 52,360 |
| 2025-01-13 | 2025-01-09 | 1.748 | 31,130 | +0 | 0.00% | 54,400 |
| 2025-01-10 | 2025-01-08 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2025-01-09 | 2025-01-07 | 1.737 | 31,130 | +0 | 0.00% | 54,060 |
| 2025-01-08 | 2025-01-06 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2025-01-07 | 2025-01-03 | 1.802 | 31,130 | +0 | 0.00% | 56,100 |
| 2025-01-06 | 2025-01-02 | 1.813 | 31,130 | +0 | 0.00% | 56,440 |
| 2025-01-03 | 2024-12-31 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2025-01-02 | 2024-12-27 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-12-30 | 2024-12-24 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-12-27 | 2024-12-20 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-12-23 | 2024-12-19 | 1.780 | 31,130 | +0 | 0.00% | 55,420 |
| 2024-12-20 | 2024-12-18 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-19 | 2024-12-17 | 1.802 | 31,130 | +0 | 0.00% | 56,100 |
| 2024-12-18 | 2024-12-16 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-17 | 2024-12-13 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-12-16 | 2024-12-12 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-12-13 | 2024-12-11 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2024-12-12 | 2024-12-10 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2024-12-11 | 2024-12-09 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-10 | 2024-12-06 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-09 | 2024-12-05 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-06 | 2024-12-04 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-05 | 2024-12-03 | 1.813 | 31,130 | +0 | 0.00% | 56,440 |
| 2024-12-04 | 2024-12-02 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-12-03 | 2024-11-29 | 1.802 | 31,130 | +0 | 0.00% | 56,100 |
| 2024-12-02 | 2024-11-28 | 1.802 | 31,130 | +0 | 0.00% | 56,100 |
| 2024-11-29 | 2024-11-27 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-11-28 | 2024-11-26 | 1.780 | 31,130 | +0 | 0.00% | 55,420 |
| 2024-11-27 | 2024-11-25 | 1.780 | 31,130 | +0 | 0.00% | 55,420 |
| 2024-11-26 | 2024-11-22 | 1.758 | 31,130 | +0 | 0.00% | 54,740 |
| 2024-11-25 | 2024-11-21 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-11-22 | 2024-11-20 | 1.769 | 31,130 | +0 | 0.00% | 55,080 |
| 2024-11-21 | 2024-11-19 | 1.780 | 31,130 | +0 | 0.00% | 55,420 |
| 2024-11-20 | 2024-11-18 | 1.769 | 31,130 | +0 | 0.00% | 55,080 |
| 2024-11-19 | 2024-11-15 | 1.813 | 31,130 | +0 | 0.00% | 56,440 |
| 2024-11-18 | 2024-11-14 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-11-15 | 2024-11-13 | 1.813 | 31,130 | +0 | 0.00% | 56,440 |
| 2024-11-14 | 2024-11-12 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2024-11-13 | 2024-11-11 | 1.868 | 31,130 | +0 | 0.00% | 58,140 |
| 2024-11-12 | 2024-11-08 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-11-11 | 2024-11-07 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-11-08 | 2024-11-06 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-11-07 | 2024-11-05 | 1.857 | 31,130 | +0 | 0.00% | 57,800 |
| 2024-11-06 | 2024-11-04 | 1.846 | 31,130 | +0 | 0.00% | 57,460 |
| 2024-11-05 | 2024-11-01 | 1.879 | 31,130 | +0 | 0.00% | 58,480 |
| 2024-11-04 | 2024-10-31 | 1.868 | 31,130 | +0 | 0.00% | 58,140 |
| 2024-11-01 | 2024-10-30 | 1.868 | 31,130 | +0 | 0.00% | 58,140 |
| 2024-10-31 | 2024-10-29 | 1.879 | 31,130 | +0 | 0.00% | 58,480 |
| 2024-10-30 | 2024-10-28 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2024-10-29 | 2024-10-25 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-10-28 | 2024-10-24 | 1.835 | 31,130 | +0 | 0.00% | 57,120 |
| 2024-10-25 | 2024-10-23 | 1.737 | 31,130 | +0 | 0.00% | 54,060 |
| 2024-10-24 | 2024-10-22 | 1.737 | 31,130 | +0 | 0.00% | 54,060 |
| 2024-10-23 | 2024-10-21 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2024-10-22 | 2024-10-18 | 1.737 | 31,130 | +0 | 0.00% | 54,060 |
| 2024-10-21 | 2024-10-17 | 1.737 | 31,130 | +0 | 0.00% | 54,060 |
| 2024-10-18 | 2024-10-16 | 1.748 | 31,130 | +0 | 0.00% | 54,400 |
| 2024-10-17 | 2024-10-15 | 1.726 | 31,130 | +0 | 0.00% | 53,720 |
| 2024-10-16 | 2024-10-14 | 1.791 | 31,130 | +0 | 0.00% | 55,760 |
| 2024-10-15 | 2024-10-10 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-10-14 | 2024-10-09 | 1.802 | 31,130 | +0 | 0.00% | 56,100 |
| 2024-10-10 | 2024-10-08 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-10-09 | 2024-10-07 | 1.933 | 31,130 | +0 | 0.00% | 60,180 |
| 2024-10-08 | 2024-10-04 | 1.868 | 31,130 | +0 | 0.00% | 58,140 |
| 2024-10-07 | 2024-10-03 | 1.857 | 31,130 | +0 | 0.00% | 57,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 31,130 | +0 | 0.00% | 58,480 |
| 2024-10-03 | 2024-09-30 | 1.879 | 31,130 | +0 | 0.00% | 58,480 |
| 2024-10-02 | 2024-09-27 | 1.868 | 31,130 | +0 | 0.00% | 58,140 |
| 2024-09-30 | 2024-09-26 | 1.824 | 31,130 | +0 | 0.00% | 56,780 |
| 2024-09-27 | 2024-09-25 | 1.769 | 31,130 | +0 | 0.00% | 55,080 |
| 2024-09-26 | 2024-09-24 | 1.780 | 31,130 | +0 | 0.00% | 55,420 |
| 2024-09-25 | 2024-09-23 | 1.715 | 31,130 | +0 | 0.00% | 53,380 |
| 2024-09-24 | 2024-09-20 | 1.715 | 31,130 | +0 | 0.00% | 53,380 |
| 2024-09-23 | 2024-09-19 | 1.769 | 31,130 | +0 | 0.00% | 55,080 |
| 2024-09-20 | 2024-09-17 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2024-09-19 | 2024-09-16 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2024-09-17 | 2024-09-13 | 1.682 | 31,130 | +0 | 0.00% | 52,360 |
| 2024-09-16 | 2024-09-12 | 1.671 | 31,130 | +0 | 0.00% | 52,020 |
| 2024-09-13 | 2024-09-11 | 1.638 | 31,130 | +0 | 0.00% | 51,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 31,130 | +0 | 0.00% | 52,700 |
| 2024-09-11 | 2024-09-09 | 1.649 | 31,130 | +0 | 0.00% | 51,340 |
| 2024-09-10 | 2024-09-05 | 1.704 | 31,130 | +0 | 0.00% | 53,040 |
| 2024-09-09 | 2024-09-04 | 1.693 | 31,130 | +0 | 0.00% | 52,700 |
| 2024-09-05 | 2024-09-03 | 1.894 | 31,130 | +0 | 0.00% | 58,959 |
| 2024-09-04 | 2024-09-02 | 1.905 | 31,130 | +1,509 | 0.00% | 59,316 |
| 2024-09-03 | 2024-08-30 | 1.963 | 29,621 | +0 | 0.00% | 58,141 |
| 2024-09-02 | 2024-08-29 | 1.882 | 29,621 | +0 | 0.00% | 55,761 |
| 2024-08-30 | 2024-08-28 | 1.848 | 29,621 | +0 | 0.00% | 54,741 |
| 2024-08-29 | 2024-08-27 | 1.871 | 29,621 | +0 | 0.00% | 55,421 |
| 2024-08-28 | 2024-08-26 | 1.871 | 29,621 | +0 | 0.00% | 55,421 |
| 2024-08-27 | 2024-08-23 | 1.837 | 29,621 | +0 | 0.00% | 54,401 |
| 2024-08-26 | 2024-08-22 | 1.768 | 29,621 | +0 | 0.00% | 52,361 |
| 2024-08-23 | 2024-08-21 | 1.802 | 29,621 | +0 | 0.00% | 53,381 |
| 2024-08-22 | 2024-08-20 | 1.756 | 29,621 | +0 | 0.00% | 52,021 |
| 2024-08-21 | 2024-08-19 | 1.756 | 29,621 | +0 | 0.00% | 52,021 |
| 2024-08-20 | 2024-08-16 | 1.779 | 29,621 | +0 | 0.00% | 52,701 |
| 2024-08-19 | 2024-08-15 | 1.710 | 29,621 | +0 | 0.00% | 50,661 |
| 2024-08-16 | 2024-08-14 | 1.802 | 29,621 | +0 | 0.00% | 53,381 |
| 2024-08-15 | 2024-08-13 | 1.756 | 29,621 | +0 | 0.00% | 52,021 |
| 2024-08-14 | 2024-08-12 | 1.745 | 29,621 | +0 | 0.00% | 51,681 |
| 2024-08-13 | 2024-08-09 | 1.710 | 29,621 | +0 | 0.00% | 50,661 |
| 2024-08-12 | 2024-08-08 | 1.699 | 29,621 | +0 | 0.00% | 50,321 |
| 2024-08-09 | 2024-08-07 | 1.756 | 29,621 | +0 | 0.00% | 52,021 |
| 2024-08-08 | 2024-08-06 | 1.722 | 29,621 | +0 | 0.00% | 51,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 29,621 | +0 | 0.00% | 50,321 |
| 2024-08-06 | 2024-08-02 | 1.779 | 29,621 | +0 | 0.00% | 52,701 |
| 2024-08-05 | 2024-08-01 | 1.802 | 29,621 | +0 | 0.00% | 53,381 |
| 2024-08-02 | 2024-07-31 | 1.814 | 29,621 | +0 | 0.00% | 53,721 |
| 2024-08-01 | 2024-07-30 | 1.802 | 29,621 | +0 | 0.00% | 53,381 |
| 2024-07-31 | 2024-07-29 | 1.814 | 29,621 | +0 | 0.00% | 53,721 |
| 2024-07-30 | 2024-07-26 | 1.837 | 29,621 | +0 | 0.00% | 54,401 |
| 2024-07-29 | 2024-07-25 | 1.802 | 29,621 | +0 | 0.00% | 53,381 |
| 2024-07-26 | 2024-07-24 | 1.825 | 29,621 | +0 | 0.00% | 54,061 |
| 2024-07-25 | 2024-07-23 | 1.837 | 29,621 | +0 | 0.00% | 54,401 |
| 2024-07-24 | 2024-07-22 | 1.860 | 29,621 | +0 | 0.00% | 55,081 |
| 2024-07-23 | 2024-07-19 | 1.848 | 29,621 | +0 | 0.00% | 54,741 |
| 2024-07-22 | 2024-07-18 | 2.055 | 29,621 | +0 | 0.00% | 60,861 |
| 2024-07-19 | 2024-07-17 | 2.055 | 29,621 | +0 | 0.00% | 60,861 |
| 2024-07-18 | 2024-07-16 | 2.066 | 29,621 | +0 | 0.00% | 61,201 |
| 2024-07-17 | 2024-07-15 | 2.055 | 29,621 | +0 | 0.00% | 60,861 |
| 2024-07-16 | 2024-07-12 | 2.101 | 29,621 | +0 | 0.00% | 62,221 |
| 2024-07-15 | 2024-07-11 | 2.066 | 29,621 | +0 | 0.00% | 61,201 |
| 2024-07-12 | 2024-07-10 | 2.043 | 29,621 | +0 | 0.00% | 60,521 |
| 2024-07-11 | 2024-07-09 | 2.055 | 29,621 | +0 | 0.00% | 60,861 |
| 2024-07-10 | 2024-07-08 | 2.078 | 29,621 | +0 | 0.00% | 61,541 |
| 2024-07-09 | 2024-07-05 | 2.089 | 29,621 | +0 | 0.00% | 61,881 |
| 2024-07-08 | 2024-07-04 | 2.112 | 29,621 | +0 | 0.00% | 62,561 |
| 2024-07-05 | 2024-07-03 | 2.124 | 29,621 | +0 | 0.00% | 62,901 |
| 2024-07-04 | 2024-07-02 | 2.135 | 29,621 | +0 | 0.00% | 63,241 |
| 2024-07-03 | 2024-06-28 | 2.124 | 29,621 | +0 | 0.00% | 62,901 |
| 2024-07-02 | 2024-06-27 | 2.101 | 29,621 | +0 | 0.00% | 62,221 |
| 2024-06-28 | 2024-06-26 | 2.146 | 29,621 | +0 | 0.00% | 63,581 |
| 2024-06-27 | 2024-06-25 | 2.146 | 29,621 | +0 | 0.00% | 63,581 |
| 2024-06-26 | 2024-06-24 | 2.135 | 29,621 | +0 | 0.00% | 63,241 |
| 2024-06-25 | 2024-06-21 | 2.169 | 29,621 | +0 | 0.00% | 64,261 |
| 2024-06-24 | 2024-06-20 | 2.146 | 29,621 | +0 | 0.00% | 63,581 |
| 2024-06-21 | 2024-06-19 | 2.169 | 29,621 | +0 | 0.00% | 64,261 |
| 2024-06-20 | 2024-06-18 | 2.146 | 29,621 | +0 | 0.00% | 63,581 |
| 2024-06-19 | 2024-06-17 | 2.135 | 29,621 | +0 | 0.00% | 63,241 |
| 2024-06-18 | 2024-06-14 | 2.181 | 29,621 | +0 | 0.00% | 64,601 |
| 2024-06-17 | 2024-06-13 | 2.169 | 29,621 | +0 | 0.00% | 64,261 |
| 2024-06-14 | 2024-06-12 | 2.169 | 29,621 | +0 | 0.00% | 64,261 |
| 2024-06-13 | 2024-06-11 | 2.181 | 29,621 | +0 | 0.00% | 64,601 |
| 2024-06-12 | 2024-06-07 | 2.238 | 29,621 | +0 | 0.00% | 66,301 |
| 2024-06-11 | 2024-06-06 | 2.181 | 29,621 | +0 | 0.00% | 64,601 |
| 2024-06-07 | 2024-06-05 | 2.204 | 29,621 | +0 | 0.00% | 65,281 |
| 2024-06-06 | 2024-06-04 | 2.204 | 29,621 | +0 | 0.00% | 65,281 |
| 2024-06-05 | 2024-06-03 | 2.192 | 29,621 | +0 | 0.00% | 64,941 |
| 2024-06-04 | 2024-05-31 | 2.238 | 29,621 | +0 | 0.00% | 66,301 |
| 2024-06-03 | 2024-05-30 | 2.215 | 29,621 | +0 | 0.00% | 65,621 |
| 2024-05-31 | 2024-05-29 | 2.204 | 29,621 | +0 | 0.00% | 65,281 |
| 2024-05-30 | 2024-05-28 | 2.250 | 29,621 | +0 | 0.00% | 66,641 |
| 2024-05-29 | 2024-05-27 | 2.668 | 29,621 | +0 | 0.00% | 79,014 |
| 2024-05-28 | 2024-05-24 | 2.570 | 29,621 | +1,835 | 0.00% | 76,115 |
| 2024-05-27 | 2024-05-23 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-05-24 | 2024-05-22 | 2.594 | 27,786 | +0 | 0.00% | 72,079 |
| 2024-05-23 | 2024-05-21 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-05-22 | 2024-05-20 | 2.557 | 27,786 | +0 | 0.00% | 71,059 |
| 2024-05-21 | 2024-05-17 | 2.594 | 27,786 | +0 | 0.00% | 72,079 |
| 2024-05-20 | 2024-05-16 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-05-17 | 2024-05-14 | 2.619 | 27,786 | +0 | 0.00% | 72,759 |
| 2024-05-16 | 2024-05-13 | 2.606 | 27,786 | +0 | 0.00% | 72,419 |
| 2024-05-14 | 2024-05-10 | 2.533 | 27,786 | +0 | 0.00% | 70,379 |
| 2024-05-13 | 2024-05-09 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-05-10 | 2024-05-08 | 2.472 | 27,786 | +0 | 0.00% | 68,679 |
| 2024-05-09 | 2024-05-07 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-05-08 | 2024-05-06 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-05-07 | 2024-05-03 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-05-06 | 2024-05-02 | 2.447 | 27,786 | +0 | 0.00% | 67,999 |
| 2024-05-03 | 2024-04-30 | 2.447 | 27,786 | +0 | 0.00% | 67,999 |
| 2024-05-02 | 2024-04-29 | 2.472 | 27,786 | +0 | 0.00% | 68,679 |
| 2024-04-30 | 2024-04-26 | 2.423 | 27,786 | +0 | 0.00% | 67,319 |
| 2024-04-29 | 2024-04-25 | 2.435 | 27,786 | +0 | 0.00% | 67,659 |
| 2024-04-26 | 2024-04-24 | 2.386 | 27,786 | +0 | 0.00% | 66,299 |
| 2024-04-25 | 2024-04-23 | 2.411 | 27,786 | +0 | 0.00% | 66,979 |
| 2024-04-24 | 2024-04-22 | 2.190 | 27,786 | +0 | 0.00% | 60,859 |
| 2024-04-23 | 2024-04-19 | 2.215 | 27,786 | +0 | 0.00% | 61,539 |
| 2024-04-22 | 2024-04-18 | 2.325 | 27,786 | +0 | 0.00% | 64,599 |
| 2024-04-19 | 2024-04-17 | 2.337 | 27,786 | +0 | 0.00% | 64,939 |
| 2024-04-18 | 2024-04-16 | 2.349 | 27,786 | +0 | 0.00% | 65,279 |
| 2024-04-17 | 2024-04-15 | 2.398 | 27,786 | +0 | 0.00% | 66,639 |
| 2024-04-16 | 2024-04-12 | 2.447 | 27,786 | +0 | 0.00% | 67,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-04-12 | 2024-04-10 | 2.472 | 27,786 | +0 | 0.00% | 68,679 |
| 2024-04-11 | 2024-04-09 | 2.472 | 27,786 | +0 | 0.00% | 68,679 |
| 2024-04-10 | 2024-04-08 | 2.447 | 27,786 | +0 | 0.00% | 67,999 |
| 2024-04-09 | 2024-04-05 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-04-08 | 2024-04-03 | 2.557 | 27,786 | +0 | 0.00% | 71,059 |
| 2024-04-05 | 2024-04-02 | 2.582 | 27,786 | +0 | 0.00% | 71,739 |
| 2024-04-03 | 2024-03-28 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-04-02 | 2024-03-27 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-03-28 | 2024-03-26 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-03-27 | 2024-03-25 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-03-26 | 2024-03-22 | 2.570 | 27,786 | +0 | 0.00% | 71,399 |
| 2024-03-25 | 2024-03-21 | 2.606 | 27,786 | +0 | 0.00% | 72,419 |
| 2024-03-22 | 2024-03-20 | 2.557 | 27,786 | +0 | 0.00% | 71,059 |
| 2024-03-21 | 2024-03-19 | 2.570 | 27,786 | +0 | 0.00% | 71,399 |
| 2024-03-20 | 2024-03-18 | 2.631 | 27,786 | +0 | 0.00% | 73,099 |
| 2024-03-19 | 2024-03-15 | 2.668 | 27,786 | +0 | 0.00% | 74,119 |
| 2024-03-18 | 2024-03-14 | 2.680 | 27,786 | +0 | 0.00% | 74,459 |
| 2024-03-15 | 2024-03-13 | 2.753 | 27,786 | +0 | 0.00% | 76,499 |
| 2024-03-14 | 2024-03-12 | 2.631 | 27,786 | +0 | 0.00% | 73,099 |
| 2024-03-13 | 2024-03-11 | 2.619 | 27,786 | +0 | 0.00% | 72,759 |
| 2024-03-12 | 2024-03-08 | 2.631 | 27,786 | +0 | 0.00% | 73,099 |
| 2024-03-11 | 2024-03-07 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-03-08 | 2024-03-06 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-03-07 | 2024-03-05 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-03-06 | 2024-03-04 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-03-05 | 2024-03-01 | 2.570 | 27,786 | +0 | 0.00% | 71,399 |
| 2024-03-04 | 2024-02-29 | 2.472 | 27,786 | +0 | 0.00% | 68,679 |
| 2024-03-01 | 2024-02-28 | 2.508 | 27,786 | +0 | 0.00% | 69,699 |
| 2024-02-29 | 2024-02-27 | 2.545 | 27,786 | +0 | 0.00% | 70,719 |
| 2024-02-28 | 2024-02-26 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-02-27 | 2024-02-23 | 2.521 | 27,786 | +0 | 0.00% | 70,039 |
| 2024-02-26 | 2024-02-22 | 2.533 | 27,786 | +0 | 0.00% | 70,379 |
| 2024-02-23 | 2024-02-21 | 2.496 | 27,786 | -6,538 | 0.00% | 69,359 |
| 2024-02-07 | 2024-02-05 | 2.496 | 34,324 | -8,173 | 0.00% | 85,680 |
| 2024-01-10 | 2024-01-08 | 2.386 | 42,497 | +8,173 | 0.00% | 101,401 |
| 2023-10-06 | 2023-10-04 | 3.120 | 34,324 | +6,538 | 0.00% | 107,099 |
| 2023-09-05 | 2023-08-31 | 3.904 | 27,786 | +1,569 | 0.00% | 108,465 |
| 2023-06-30 | 2023-06-28 | 3.112 | 26,217 | -4,626 | 0.00% | 81,600 |
| 2023-05-25 | 2023-05-23 | 3.350 | 30,843 | +1,943 | 0.00% | 103,310 |
| 2023-04-03 | 2023-03-30 | 3.225 | 28,900 | -1,444 | 0.00% | 93,202 |
| 2023-03-27 | 2023-03-23 | 3.211 | 30,344 | +5,779 | 0.00% | 97,438 |
| 2023-01-27 | 2023-01-20 | 2.976 | 24,565 | -7,224 | 0.00% | 73,101 |
| 2023-01-20 | 2023-01-18 | 2.865 | 31,789 | +7,224 | 0.00% | 91,079 |
| 2022-12-20 | 2022-12-16 | 2.353 | 24,565 | -5,779 | 0.00% | 57,801 |
| 2022-12-08 | 2022-12-06 | 2.228 | 30,344 | -7,225 | 0.00% | 67,619 |
| 2022-10-10 | 2022-10-06 | 1.938 | 37,569 | +7,225 | 0.00% | 72,799 |
| 2022-09-23 | 2022-09-21 | 2.201 | 30,344 | +5,779 | 0.00% | 66,779 |
| 2022-09-20 | 2022-09-16 | 2.620 | 24,565 | +1,207 | 0.00% | 64,363 |
| 2022-09-14 | 2022-09-09 | 2.693 | 23,358 | -5,496 | 0.00% | 62,901 |
| 2022-09-06 | 2022-09-02 | 2.693 | 28,854 | -5,496 | 0.00% | 77,701 |
| 2022-07-05 | 2022-06-30 | 2.693 | 34,350 | -6,869 | 0.00% | 92,501 |
| 2022-06-30 | 2022-06-28 | 2.678 | 41,219 | +6,869 | 0.00% | 110,399 |
| 2022-05-27 | 2022-05-25 | 2.557 | 34,350 | +2,082 | 0.00% | 87,824 |
| 2022-03-29 | 2022-03-25 | 2.464 | 32,268 | +5,163 | 0.00% | 79,501 |
| 2021-09-03 | 2021-09-01 | 2.724 | 27,105 | +1,049 | 0.00% | 73,837 |
| 2021-06-28 | 2021-06-24 | 2.547 | 26,056 | -39,705 | 0.00% | 66,360 |
| 2021-05-28 | 2021-05-26 | 3.051 | 65,761 | +2,521 | 0.01% | 200,611 |
| 2020-11-09 | 2020-11-05 | 2.095 | 63,240 | -2,386 | 0.01% | 132,500 |
| 2020-10-23 | 2020-10-21 | 2.179 | 65,626 | +9,545 | 0.01% | 142,999 |
| 2020-09-04 | 2020-09-02 | 2.265 | 56,081 | +1,298 | 0.01% | 127,019 |
| 2020-08-14 | 2020-08-12 | 2.402 | 54,783 | -39,631 | 0.01% | 131,599 |
| 2020-05-29 | 2020-05-27 | 2.020 | 94,414 | +3,777 | 0.01% | 190,688 |
| 2020-05-28 | 2020-05-26 | 2.109 | 90,637 | +27,974 | 0.01% | 191,159 |
| 2020-03-06 | 2020-03-04 | 3.164 | 62,663 | +2,238 | 0.01% | 198,240 |
| 2020-03-03 | 2020-02-28 | 3.271 | 60,425 | -5,595 | 0.01% | 197,640 |
| 2020-02-17 | 2020-02-13 | 3.432 | 66,020 | +2,238 | 0.01% | 226,561 |
| 2020-01-03 | 2019-12-31 | 4.200 | 63,782 | +5,595 | 0.01% | 267,901 |
| 2019-09-06 | 2019-09-04 | 4.891 | 58,187 | +2,265 | 0.01% | 284,600 |
| 2019-08-20 | 2019-08-16 | 4.761 | 55,922 | -37,639 | 0.01% | 266,242 |
| 2019-08-16 | 2019-08-14 | 4.705 | 93,561 | -21,509 | 0.01% | 440,219 |
| 2019-08-02 | 2019-07-31 | 5.021 | 115,070 | -16,131 | 0.01% | 577,802 |
| 2019-07-26 | 2019-07-24 | 5.133 | 131,201 | -3,226 | 0.02% | 673,441 |
| 2019-07-25 | 2019-07-23 | 5.337 | 134,427 | +12,905 | 0.02% | 717,500 |
| 2019-07-23 | 2019-07-19 | 5.579 | 121,522 | +5,377 | 0.01% | 678,000 |
| 2019-07-18 | 2019-07-16 | 5.654 | 116,145 | +3,226 | 0.01% | 656,640 |
| 2019-07-16 | 2019-07-12 | 6.305 | 112,919 | +10,754 | 0.01% | 711,902 |
| 2019-07-04 | 2019-07-02 | 6.379 | 102,165 | -5,377 | 0.01% | 651,703 |
| 2019-06-17 | 2019-06-13 | 6.212 | 107,542 | +5,377 | 0.01% | 668,002 |
| 2019-05-31 | 2019-05-29 | 7.275 | 102,165 | +4,484 | 0.01% | 743,218 |
| 2019-04-29 | 2019-04-25 | 7.333 | 97,681 | +7,197 | 0.01% | 716,298 |
| 2019-04-25 | 2019-04-23 | 7.508 | 90,484 | +23,649 | 0.01% | 679,362 |
| 2019-04-11 | 2019-04-09 | 7.566 | 66,835 | +25,706 | 0.01% | 505,703 |
| 2019-04-10 | 2019-04-08 | 7.644 | 41,129 | -68,891 | 0.01% | 314,400 |
| 2019-03-29 | 2019-03-27 | 7.391 | 110,020 | +20,565 | 0.01% | 813,201 |
| 2019-03-21 | 2019-03-19 | 7.469 | 89,455 | +27,762 | 0.01% | 668,157 |
| 2019-03-18 | 2019-03-14 | 7.411 | 61,693 | +20,564 | 0.01% | 457,197 |
| 2019-02-12 | 2019-02-08 | 7.975 | 41,129 | -15,423 | 0.01% | 328,000 |
| 2019-01-03 | 2018-12-31 | 7.197 | 56,552 | -3,085 | 0.01% | 406,998 |
| 2018-12-12 | 2018-12-10 | 7.294 | 59,637 | -5,141 | 0.01% | 435,000 |
| 2018-12-03 | 2018-11-29 | 6.983 | 64,778 | +5,141 | 0.01% | 452,339 |
| 2018-10-22 | 2018-10-18 | 7.197 | 59,637 | +3,085 | 0.01% | 429,200 |
| 2018-10-10 | 2018-10-08 | 7.566 | 56,552 | -9,254 | 0.01% | 427,898 |
| 2018-10-03 | 2018-09-28 | 7.644 | 65,806 | +15,423 | 0.01% | 503,038 |
| 2018-09-26 | 2018-09-21 | 7.858 | 50,383 | -5,141 | 0.01% | 395,920 |
| 2018-09-20 | 2018-09-18 | 7.664 | 55,524 | +5,141 | 0.01% | 425,519 |
| 2018-09-07 | 2018-09-05 | 8.946 | 50,383 | +1,965 | 0.01% | 450,735 |
| 2018-08-31 | 2018-08-29 | 9.108 | 48,418 | -4,941 | 0.01% | 440,996 |
| 2018-08-08 | 2018-08-06 | 8.582 | 53,359 | -988 | 0.01% | 457,919 |
| 2018-07-31 | 2018-07-27 | 9.027 | 54,347 | +1,976 | 0.01% | 490,597 |
| 2018-07-30 | 2018-07-26 | 9.068 | 52,371 | +2,964 | 0.01% | 474,880 |
| 2018-06-19 | 2018-06-14 | 10.262 | 49,407 | -4,940 | 0.01% | 507,004 |
| 2018-06-15 | 2018-06-13 | 10.262 | 54,347 | +4,940 | 0.01% | 557,697 |
| 2018-06-04 | 2018-05-31 | 11.274 | 49,407 | +1,953 | 0.01% | 557,021 |
| 2018-03-20 | 2018-03-16 | 9.356 | 47,454 | +4,746 | 0.01% | 444,002 |
| 2018-03-15 | 2018-03-13 | 9.230 | 42,708 | +4,745 | 0.01% | 394,196 |
| 2018-03-13 | 2018-03-09 | 8.956 | 37,963 | -3,796 | 0.01% | 340,000 |
| 2018-03-12 | 2018-03-08 | 8.619 | 41,759 | +3,796 | 0.01% | 359,917 |
| 2018-03-09 | 2018-03-07 | 8.324 | 37,963 | +4,745 | 0.01% | 316,000 |
| 2017-09-13 | 2017-09-11 | 9.715 | 33,218 | -4,745 | 0.00% | 322,703 |
| 2017-09-08 | 2017-09-06 | 10.232 | 37,963 | +1,217 | 0.01% | 388,450 |
| 2017-09-07 | 2017-09-05 | 9.971 | 36,746 | -1,838 | 0.01% | 366,397 |
| 2017-09-06 | 2017-09-04 | 10.036 | 38,584 | +1,838 | 0.01% | 387,244 |
| 2017-08-14 | 2017-08-10 | 9.536 | 36,746 | -4,594 | 0.01% | 350,397 |
| 2017-07-28 | 2017-07-26 | 9.296 | 41,340 | +4,594 | 0.01% | 384,304 |
| 2017-07-06 | 2017-07-04 | 9.732 | 36,746 | +4,593 | 0.01% | 357,597 |
| 2017-06-28 | 2017-06-26 | 9.470 | 32,153 | -2,756 | 0.00% | 304,500 |
| 2017-06-23 | 2017-06-21 | 9.144 | 34,909 | -1,837 | 0.00% | 319,200 |
| 2017-06-01 | 2017-05-29 | 9.483 | 36,746 | +1,315 | 0.01% | 348,473 |
| 2016-09-23 | 2016-09-21 | 9.461 | 35,431 | +4,429 | 0.01% | 335,202 |
| 2016-09-20 | 2016-09-15 | 9.551 | 31,002 | -4,429 | 0.00% | 296,101 |
| 2016-09-08 | 2016-09-06 | 10.022 | 35,431 | +1,028 | 0.01% | 355,101 |
| 2016-06-02 | 2016-05-31 | 8.911 | 34,403 | +1,367 | 0.01% | 306,577 |
| 2016-03-21 | 2016-03-17 | 8.548 | 33,036 | -8,260 | 0.01% | 282,396 |
| 2016-03-09 | 2016-03-07 | 8.354 | 41,296 | +8,260 | 0.01% | 345,003 |
| 2016-01-05 | 2015-12-31 | 8.790 | 33,036 | +2,477 | 0.01% | 290,396 |
| 2015-11-23 | 2015-11-19 | 9.589 | 30,559 | -23,951 | 0.00% | 293,042 |
| 2015-09-10 | 2015-09-08 | 10.193 | 54,510 | +873 | 0.01% | 555,622 |
| 2015-08-31 | 2015-08-27 | 10.268 | 53,637 | +1,601 | 0.01% | 550,744 |
| 2015-08-28 | 2015-08-26 | 10.193 | 52,036 | -2,401 | 0.01% | 530,405 |
| 2015-08-26 | 2015-08-24 | 10.218 | 54,437 | -801 | 0.01% | 556,238 |
| 2015-08-19 | 2015-08-17 | 10.992 | 55,238 | -4,803 | 0.01% | 607,203 |
| 2015-08-17 | 2015-08-13 | 10.068 | 60,041 | +23,216 | 0.01% | 604,500 |
| 2015-06-02 | 2015-05-29 | 10.968 | 36,825 | -2,402 | 0.01% | 403,879 |
| 2015-05-28 | 2015-05-26 | 11.320 | 39,227 | +1,308 | 0.01% | 444,044 |
| 2015-04-22 | 2015-04-20 | 9.743 | 37,919 | -3,870 | 0.01% | 369,458 |
| 2015-04-16 | 2015-04-14 | 10.079 | 41,789 | -6,190 | 0.01% | 421,205 |
| 2015-04-14 | 2015-04-10 | 9.795 | 47,979 | -3,870 | 0.01% | 469,956 |
| 2015-04-13 | 2015-04-09 | 9.769 | 51,849 | +7,739 | 0.01% | 506,523 |
| 2015-02-25 | 2015-02-23 | 10.596 | 44,110 | -5,417 | 0.01% | 467,399 |
| 2014-12-03 | 2014-12-01 | 9.562 | 49,527 | +2,321 | 0.01% | 473,599 |
| 2014-11-11 | 2014-11-07 | 9.821 | 47,206 | +4,644 | 0.01% | 463,604 |
| 2014-11-10 | 2014-11-06 | 9.976 | 42,562 | +6,191 | 0.01% | 424,596 |
| 2014-10-27 | 2014-10-23 | 10.260 | 36,371 | -1,548 | 0.01% | 373,175 |
| 2014-10-20 | 2014-10-16 | 10.183 | 37,919 | +6,191 | 0.01% | 386,118 |
| 2014-09-11 | 2014-09-08 | 12.895 | 31,728 | +697 | 0.01% | 409,143 |
| 2014-09-05 | 2014-09-03 | 12.605 | 31,031 | -2,271 | 0.01% | 391,135 |
| 2014-09-04 | 2014-09-02 | 12.367 | 33,302 | -3,784 | 0.01% | 411,841 |
| 2014-08-18 | 2014-08-14 | 12.155 | 37,086 | +7,568 | 0.01% | 450,797 |
| 2014-08-11 | 2014-08-07 | 11.653 | 29,518 | +3,785 | 0.00% | 343,984 |
| 2014-07-25 | 2014-07-23 | 11.891 | 25,733 | +1,513 | 0.00% | 305,996 |
| 2014-06-06 | 2014-06-04 | 11.918 | 24,220 | -756 | 0.00% | 288,645 |
| 2014-05-30 | 2014-05-28 | 11.521 | 24,976 | -757 | 0.00% | 287,755 |
| 2014-05-26 | 2014-05-22 | 11.046 | 25,733 | +757 | 0.00% | 284,236 |
| 2014-05-22 | 2014-05-20 | 11.812 | 24,976 | -3,785 | 0.00% | 295,015 |
| 2014-05-20 | 2014-05-16 | 12.839 | 28,761 | +1,472 | 0.00% | 369,259 |
| 2014-05-19 | 2014-05-15 | 12.755 | 27,289 | -1,436 | 0.00% | 348,080 |
| 2014-05-16 | 2014-05-14 | 12.282 | 28,725 | +718 | 0.01% | 352,797 |
| 2014-05-13 | 2014-05-09 | 12.226 | 28,007 | -3,591 | 0.00% | 342,418 |
| 2014-05-12 | 2014-05-08 | 12.198 | 31,598 | -718 | 0.01% | 385,442 |
| 2014-05-09 | 2014-05-07 | 12.003 | 32,316 | +1,436 | 0.01% | 387,901 |
| 2014-05-02 | 2014-04-29 | 14.482 | 30,880 | -718 | 0.01% | 447,205 |
| 2014-04-14 | 2014-04-10 | 14.900 | 31,598 | +7,182 | 0.01% | 470,803 |
| 2014-03-31 | 2014-03-27 | 13.814 | 24,416 | -2,873 | 0.00% | 337,273 |
| 2014-03-28 | 2014-03-26 | 13.841 | 27,289 | -1,436 | 0.00% | 377,720 |
| 2014-03-27 | 2014-03-25 | 13.841 | 28,725 | -1,437 | 0.01% | 397,596 |
| 2014-03-26 | 2014-03-24 | 13.925 | 30,162 | +719 | 0.01% | 420,006 |
| 2014-03-25 | 2014-03-21 | 13.953 | 29,443 | +3,590 | 0.01% | 410,814 |
| 2014-02-28 | 2014-02-26 | 13.869 | 25,853 | +1,437 | 0.00% | 358,564 |
| 2014-02-25 | 2014-02-21 | 14.009 | 24,416 | +718 | 0.00% | 342,033 |
| 2014-02-18 | 2014-02-14 | 15.485 | 23,698 | -718 | 0.00% | 366,955 |
| 2014-02-17 | 2014-02-13 | 15.234 | 24,416 | +718 | 0.00% | 371,953 |
| 2014-02-10 | 2014-02-06 | 15.123 | 23,698 | +718 | 0.00% | 358,375 |
| 2014-02-05 | 2014-01-30 | 15.540 | 22,980 | +1,436 | 0.00% | 357,117 |
| 2014-01-23 | 2014-01-21 | 16.766 | 21,544 | -718 | 0.00% | 361,201 |
| 2014-01-22 | 2014-01-20 | 15.875 | 22,262 | +718 | 0.00% | 353,399 |
| 2014-01-10 | 2014-01-08 | 17.462 | 21,544 | +4,309 | 0.00% | 376,201 |
| 2014-01-09 | 2014-01-07 | 18.186 | 17,235 | +1,436 | 0.00% | 313,437 |
| 2013-12-19 | 2013-12-17 | 19.244 | 15,799 | -3,591 | 0.00% | 304,042 |
| 2013-12-12 | 2013-12-10 | 19.634 | 19,390 | -2,872 | 0.00% | 380,709 |
| 2013-11-29 | 2013-11-27 | 19.049 | 22,262 | +1,436 | 0.00% | 424,078 |
| 2013-11-12 | 2013-11-08 | 19.495 | 20,826 | +1,436 | 0.00% | 406,003 |
| 2013-11-11 | 2013-11-07 | 20.108 | 19,390 | +2,873 | 0.00% | 389,889 |
| 2013-11-08 | 2013-11-06 | 20.136 | 16,517 | +2,872 | 0.00% | 332,579 |
| 2013-11-04 | 2013-10-31 | 20.247 | 13,645 | +2,155 | 0.00% | 276,270 |
| 2013-11-01 | 2013-10-30 | 20.358 | 11,490 | +2,872 | 0.00% | 233,918 |
| 2013-10-16 | 2013-10-11 | 20.999 | 8,618 | -7,181 | 0.00% | 180,969 |
| 2013-09-12 | 2013-09-10 | 20.758 | 15,799 | +346 | 0.00% | 327,950 |
| 2013-09-06 | 2013-09-04 | 21.384 | 15,453 | +7,024 | 0.00% | 330,448 |
| 2013-06-28 | 2013-06-26 | 18.935 | 8,429 | +2,107 | 0.00% | 159,606 |
| 2013-06-18 | 2013-06-14 | 21.805 | 6,322 | +213 | 0.00% | 137,848 |
| 2013-03-18 | 2013-03-14 | 23.278 | 6,109 | -1,357 | 0.00% | 142,204 |
| 2013-03-06 | 2013-03-04 | 22.895 | 7,466 | +1,357 | 0.00% | 170,932 |
| 2013-01-29 | 2013-01-25 | 22.423 | 6,109 | -16,969 | 0.00% | 136,984 |
| 2013-01-21 | 2013-01-17 | 21.893 | 23,078 | -2,036 | 0.00% | 505,245 |
| 2013-01-16 | 2013-01-14 | 21.687 | 25,114 | -2,036 | 0.00% | 544,639 |
| 2013-01-08 | 2013-01-04 | 21.922 | 27,150 | +16,969 | 0.01% | 595,193 |
| 2013-01-04 | 2013-01-02 | 22.423 | 10,181 | -16,969 | 0.00% | 228,292 |
| 2013-01-02 | 2012-12-27 | 21.746 | 27,150 | +16,969 | 0.01% | 590,393 |
| 2012-12-11 | 2012-12-07 | 21.304 | 10,181 | -3,394 | 0.00% | 216,892 |
| 2012-11-26 | 2012-11-22 | 21.186 | 13,575 | -3,394 | 0.00% | 287,596 |
| 2012-11-14 | 2012-11-12 | 20.302 | 16,969 | -2,715 | 0.00% | 344,501 |
| 2012-10-30 | 2012-10-26 | 18.917 | 19,684 | +2,715 | 0.00% | 372,360 |
| 2012-10-24 | 2012-10-19 | 18.887 | 16,969 | -1,357 | 0.00% | 320,501 |
| 2012-10-05 | 2012-10-03 | 19.418 | 18,326 | -679 | 0.00% | 355,851 |
| 2012-09-27 | 2012-09-25 | 18.917 | 19,005 | -679 | 0.00% | 359,516 |
| 2012-09-24 | 2012-09-20 | 18.475 | 19,684 | -2,036 | 0.00% | 363,660 |
| 2012-09-13 | 2012-09-11 | 18.541 | 21,720 | +526 | 0.00% | 402,714 |
| 2012-08-29 | 2012-08-27 | 18.209 | 21,194 | +1,987 | 0.00% | 385,921 |
| 2012-08-10 | 2012-08-08 | 16.941 | 19,207 | -1,987 | 0.00% | 325,380 |
| 2012-08-06 | 2012-08-02 | 16.186 | 21,194 | +1,987 | 0.00% | 343,041 |
| 2012-07-17 | 2012-07-13 | 16.820 | 19,207 | -3,312 | 0.00% | 323,060 |
| 2012-06-13 | 2012-06-11 | 15.401 | 22,519 | +3,312 | 0.00% | 346,807 |
| 2012-05-24 | 2012-05-22 | 19.830 | 19,207 | +692 | 0.00% | 380,871 |
| 2012-05-22 | 2012-05-18 | 19.736 | 18,515 | -14,045 | 0.00% | 365,408 |
| 2012-05-17 | 2012-05-15 | 21.083 | 32,560 | -3,831 | 0.01% | 686,457 |
| 2012-05-07 | 2012-05-03 | 22.399 | 36,391 | -1,277 | 0.01% | 815,106 |
| 2012-02-28 | 2012-02-24 | 19.736 | 37,668 | +3,831 | 0.01% | 743,408 |
| 2012-02-21 | 2012-02-17 | 19.642 | 33,837 | +14,046 | 0.01% | 664,620 |
| 2012-02-13 | 2012-02-09 | 20.613 | 19,791 | -34,476 | 0.00% | 407,951 |
| 2012-02-07 | 2012-02-03 | 19.924 | 54,267 | +31,922 | 0.01% | 1,081,203 |
| 2012-02-06 | 2012-02-02 | 20.080 | 22,345 | -108,534 | 0.00% | 448,696 |
| 2012-02-01 | 2012-01-30 | 19.955 | 130,879 | -32,560 | 0.03% | 2,611,702 |
| 2012-01-31 | 2012-01-27 | 19.266 | 163,439 | -31,922 | 0.03% | 3,148,799 |
| 2012-01-27 | 2012-01-20 | 18.796 | 195,361 | +639 | 0.04% | 3,672,005 |
| 2012-01-26 | 2012-01-19 | 18.639 | 194,722 | +60,651 | 0.04% | 3,629,494 |
| 2012-01-17 | 2012-01-13 | 17.418 | 134,071 | +1,277 | 0.03% | 2,335,198 |
| 2012-01-16 | 2012-01-12 | 18.013 | 132,794 | -5,108 | 0.03% | 2,391,996 |
| 2012-01-13 | 2012-01-11 | 18.075 | 137,902 | -638 | 0.03% | 2,492,645 |
| 2011-11-23 | 2011-11-21 | 18.201 | 138,540 | -1,277 | 0.03% | 2,521,538 |
| 2011-11-22 | 2011-11-18 | 18.357 | 139,817 | +638 | 0.03% | 2,566,680 |
| 2011-11-21 | 2011-11-17 | 19.517 | 139,179 | -3,830 | 0.03% | 2,716,289 |
| 2011-11-03 | 2011-11-01 | 18.169 | 143,009 | -1,915 | 0.03% | 2,598,397 |
| 2011-10-31 | 2011-10-27 | 19.047 | 144,924 | -2,554 | 0.03% | 2,760,311 |
| 2011-10-14 | 2011-10-12 | 16.290 | 147,478 | +1,915 | 0.03% | 2,402,397 |
| 2011-09-28 | 2011-09-26 | 15.757 | 145,563 | -1,915 | 0.03% | 2,293,682 |
| 2011-09-23 | 2011-09-21 | 18.420 | 147,478 | -1,277 | 0.03% | 2,716,556 |
| 2011-09-21 | 2011-09-19 | 19.141 | 148,755 | +1,277 | 0.03% | 2,847,259 |
| 2011-09-16 | 2011-09-14 | 19.153 | 147,478 | -127,687 | 0.03% | 2,824,605 |
| 2011-09-15 | 2011-09-12 | 19.410 | 275,165 | +6,925 | 0.06% | 5,340,899 |
| 2011-09-14 | 2011-09-09 | 20.310 | 268,240 | +124,473 | 0.06% | 5,447,847 |
| 2011-09-06 | 2011-09-02 | 20.792 | 143,767 | -24,894 | 0.03% | 2,989,150 |
| 2011-09-05 | 2011-09-01 | 20.663 | 168,661 | +3,112 | 0.04% | 3,485,057 |
| 2011-09-02 | 2011-08-31 | 20.727 | 165,549 | +15,559 | 0.04% | 3,431,394 |
| 2011-09-01 | 2011-08-30 | 20.727 | 149,990 | -3,112 | 0.03% | 3,108,897 |
| 2011-08-24 | 2011-08-22 | 17.514 | 153,102 | -3,112 | 0.03% | 2,681,400 |
| 2011-08-16 | 2011-08-12 | 17.482 | 156,214 | -622 | 0.03% | 2,730,883 |
| 2011-08-12 | 2011-08-10 | 17.610 | 156,836 | +1,245 | 0.03% | 2,761,917 |
| 2011-08-11 | 2011-08-09 | 17.546 | 155,591 | +6,223 | 0.03% | 2,729,992 |
| 2011-08-10 | 2011-08-08 | 18.864 | 149,368 | -622 | 0.03% | 2,817,604 |
| 2011-08-09 | 2011-08-05 | 18.799 | 149,990 | +7,468 | 0.03% | 2,819,697 |
| 2011-08-04 | 2011-08-02 | 19.860 | 142,522 | -4,356 | 0.03% | 2,830,445 |
| 2011-08-03 | 2011-08-01 | 19.249 | 146,878 | +622 | 0.03% | 2,827,274 |
| 2011-07-28 | 2011-07-26 | 19.538 | 146,256 | -3,112 | 0.03% | 2,857,601 |
| 2011-07-27 | 2011-07-25 | 19.217 | 149,368 | +3,112 | 0.03% | 2,870,404 |
| 2011-07-26 | 2011-07-22 | 19.763 | 146,256 | -32,363 | 0.03% | 2,890,501 |
| 2011-07-22 | 2011-07-20 | 19.378 | 178,619 | -3,112 | 0.04% | 3,461,220 |
| 2011-07-21 | 2011-07-19 | 19.506 | 181,731 | +24,895 | 0.04% | 3,544,884 |
| 2011-07-18 | 2011-07-14 | 20.631 | 156,836 | -21,783 | 0.03% | 3,235,676 |
| 2011-07-14 | 2011-07-12 | 19.024 | 178,619 | +18,671 | 0.04% | 3,398,080 |
| 2011-07-12 | 2011-07-08 | 20.342 | 159,948 | +10,580 | 0.03% | 3,253,620 |
| 2011-07-08 | 2011-07-06 | 20.567 | 149,368 | +75,929 | 0.03% | 3,072,004 |
| 2011-06-27 | 2011-06-23 | 21.499 | 73,439 | -13,692 | 0.02% | 1,578,836 |
| 2011-06-24 | 2011-06-22 | 21.274 | 87,131 | +31,118 | 0.02% | 1,853,595 |
| 2011-06-23 | 2011-06-21 | 21.081 | 56,013 | +16,182 | 0.01% | 1,180,802 |
| 2011-06-20 | 2011-06-16 | 21.306 | 39,831 | -623 | 0.01% | 848,631 |
| 2011-06-17 | 2011-06-15 | 21.724 | 40,454 | +623 | 0.01% | 878,805 |
| 2011-06-14 | 2011-06-10 | 21.402 | 39,831 | +622 | 0.01% | 852,471 |
| 2011-06-09 | 2011-06-07 | 22.752 | 39,209 | -622 | 0.01% | 892,079 |
| 2011-06-03 | 2011-06-01 | 24.069 | 39,831 | -4,979 | 0.01% | 958,686 |
| 2011-06-02 | 2011-05-31 | 23.409 | 44,810 | +1,135 | 0.01% | 1,048,976 |
| 2011-06-01 | 2011-05-30 | 23.640 | 43,675 | -1,820 | 0.01% | 1,032,486 |
| 2011-05-31 | 2011-05-27 | 21.992 | 45,495 | -606 | 0.01% | 1,000,511 |
| 2011-05-30 | 2011-05-26 | 20.838 | 46,101 | +1,213 | 0.01% | 960,638 |
| 2011-05-24 | 2011-05-20 | 19.288 | 44,888 | +2,426 | 0.01% | 865,802 |
| 2011-05-19 | 2011-05-17 | 18.365 | 42,462 | -25,476 | 0.01% | 779,808 |
| 2011-05-11 | 2011-05-06 | 18.859 | 67,938 | -6,066 | 0.01% | 1,281,271 |
| 2011-04-27 | 2011-04-21 | 17.409 | 74,004 | -30,330 | 0.02% | 1,288,313 |
| 2011-04-18 | 2011-04-14 | 17.112 | 104,334 | -1,213 | 0.02% | 1,785,359 |
| 2011-04-14 | 2011-04-12 | 16.090 | 105,547 | -4,853 | 0.02% | 1,698,236 |
| 2011-04-13 | 2011-04-11 | 16.090 | 110,400 | +1,213 | 0.02% | 1,776,320 |
| 2011-04-12 | 2011-04-08 | 15.958 | 109,187 | +3,033 | 0.02% | 1,742,403 |
| 2011-04-08 | 2011-04-06 | 15.694 | 106,154 | +3,033 | 0.02% | 1,666,002 |
| 2011-04-04 | 2011-03-31 | 15.562 | 103,121 | +27,297 | 0.02% | 1,604,802 |
| 2011-03-29 | 2011-03-25 | 15.101 | 75,824 | +34,576 | 0.02% | 1,144,997 |
| 2011-03-24 | 2011-03-22 | 14.837 | 41,248 | -3,640 | 0.01% | 611,995 |
| 2011-02-24 | 2011-02-22 | 13.947 | 44,888 | +3,033 | 0.01% | 626,041 |
| 2011-02-15 | 2011-02-11 | 14.243 | 41,855 | +3,033 | 0.01% | 596,161 |
| 2011-01-10 | 2011-01-06 | 16.024 | 38,822 | -2,426 | 0.01% | 622,080 |
| 2010-12-21 | 2010-12-17 | 14.738 | 41,248 | +5,459 | 0.01% | 607,915 |
| 2010-12-06 | 2010-12-02 | 16.354 | 35,789 | +5,459 | 0.01% | 585,280 |
| 2010-10-19 | 2010-10-15 | 15.958 | 30,330 | -4,852 | 0.01% | 484,005 |
| 2010-10-15 | 2010-10-13 | 15.299 | 35,182 | -1,214 | 0.01% | 538,234 |
| 2010-10-13 | 2010-10-11 | 14.936 | 36,396 | +1,214 | 0.01% | 543,606 |
| 2010-10-08 | 2010-10-06 | 14.672 | 35,182 | -10,313 | 0.01% | 516,194 |
| 2010-10-07 | 2010-10-05 | 14.837 | 45,495 | +3,640 | 0.01% | 675,007 |
| 2010-10-06 | 2010-10-04 | 14.771 | 41,855 | +8,492 | 0.01% | 618,241 |
| 2010-10-04 | 2010-09-29 | 14.870 | 33,363 | +3,033 | 0.01% | 496,105 |
| 2010-09-28 | 2010-09-24 | 15.661 | 30,330 | -3,033 | 0.01% | 475,005 |
| 2010-09-09 | 2010-09-07 | 15.625 | 33,363 | +626 | 0.01% | 521,287 |
| 2010-08-26 | 2010-08-24 | 13.911 | 32,737 | +2,976 | 0.01% | 455,405 |
| 2010-06-25 | 2010-06-23 | 11.559 | 29,761 | -2,976 | 0.01% | 344,005 |
| 2010-06-24 | 2010-06-22 | 11.324 | 32,737 | -2,380 | 0.01% | 370,704 |
| 2010-06-22 | 2010-06-18 | 11.055 | 35,117 | +4,166 | 0.01% | 388,215 |
| 2010-06-21 | 2010-06-17 | 11.223 | 30,951 | +1,190 | 0.01% | 347,360 |
| 2010-06-03 | 2010-06-01 | 11.871 | 29,761 | +1,205 | 0.01% | 353,300 |
| 2010-04-09 | 2010-04-07 | 11.206 | 28,556 | -572 | 0.01% | 319,996 |
| 2010-04-07 | 2010-03-31 | 10.891 | 29,128 | -1,142 | 0.01% | 317,225 |
| 2010-04-01 | 2010-03-30 | 10.541 | 30,270 | -1,713 | 0.01% | 319,062 |
| 2010-03-30 | 2010-03-26 | 9.840 | 31,983 | +3,427 | 0.01% | 314,718 |
| 2009-12-10 | 2009-12-08 | 7.774 | 28,556 | -2,285 | 0.01% | 221,997 |
| 2009-12-04 | 2009-12-02 | 8.299 | 30,841 | +571 | 0.01% | 255,961 |
| 2009-12-03 | 2009-12-01 | 8.439 | 30,270 | +1,714 | 0.01% | 255,462 |
| 2009-11-10 | 2009-11-06 | 7.529 | 28,556 | -8,567 | 0.01% | 214,997 |
| 2009-09-21 | 2009-09-17 | 7.354 | 37,123 | +8,567 | 0.01% | 272,998 |
| 2009-09-10 | 2009-09-08 | 8.126 | 28,556 | +253 | 0.01% | 232,060 |
| 2009-08-19 | 2009-08-17 | 8.727 | 28,303 | -5,660 | 0.01% | 247,004 |
| 2009-08-14 | 2009-08-12 | 9.116 | 33,963 | +5,660 | 0.01% | 309,599 |
| 2009-08-07 | 2009-08-05 | 9.292 | 28,303 | -14,151 | 0.01% | 263,004 |
| 2009-08-06 | 2009-08-04 | 9.434 | 42,454 | -5,660 | 0.01% | 400,502 |
| 2009-08-03 | 2009-07-30 | 8.020 | 48,114 | +5,660 | 0.01% | 385,897 |
| 2009-07-30 | 2009-07-28 | 8.868 | 42,454 | -5,660 | 0.01% | 376,501 |
| 2009-07-29 | 2009-07-27 | 7.914 | 48,114 | +19,811 | 0.01% | 380,797 |
| 2009-07-10 | 2009-07-08 | 5.618 | 28,303 | -8,490 | 0.01% | 159,002 |
| 2009-06-23 | 2009-06-19 | 6.254 | 36,793 | +8,490 | 0.01% | 230,098 |
| 2009-06-15 | 2009-06-11 | 6.537 | 28,303 | -8,490 | 0.01% | 185,003 |
| 2009-06-10 | 2009-06-08 | 6.643 | 36,793 | +8,490 | 0.01% | 244,398 |
| 2009-06-05 | 2009-06-03 | 6.855 | 28,303 | -31,132 | 0.01% | 194,003 |
| 2009-06-03 | 2009-06-01 | 6.254 | 59,435 | +16,981 | 0.01% | 371,698 |
| 2009-05-27 | 2009-05-25 | 5.649 | 42,454 | +763 | 0.01% | 239,809 |
| 2009-05-22 | 2009-05-20 | 5.649 | 41,691 | +13,897 | 0.01% | 235,499 |
| 2008-09-11 | 2008-09-09 | 11.537 | 27,794 | +577 | 0.01% | 320,658 |
| 2008-07-08 | 2008-07-04 | 11.647 | 27,217 | -7,076 | 0.01% | 317,001 |
| 2008-05-07 | 2008-05-05 | 13.437 | 34,293 | +1,474 | 0.01% | 460,801 |
| 2008-04-03 | 2008-04-01 | 12.055 | 32,819 | -2,605 | 0.01% | 395,635 |
| 2008-03-31 | 2008-03-27 | 11.901 | 35,424 | +2,605 | 0.01% | 421,599 |
| 2008-02-29 | 2008-02-27 | 12.593 | 32,819 | -2,084 | 0.01% | 413,275 |
| 2008-02-28 | 2008-02-26 | 12.593 | 34,903 | +8,856 | 0.01% | 439,518 |
| 2008-01-09 | 2008-01-07 | 14.359 | 26,047 | -521 | 0.01% | 373,998 |
| 2008-01-07 | 2008-01-03 | 14.359 | 26,568 | -13,024 | 0.01% | 381,479 |
| 2007-12-19 | 2007-12-17 | 13.552 | 39,592 | +7,814 | 0.01% | 536,564 |
| 2007-12-18 | 2007-12-14 | 13.859 | 31,778 | +5,210 | 0.01% | 440,427 |
| 2007-12-17 | 2007-12-13 | 13.975 | 26,568 | -5,210 | 0.01% | 371,279 |
| 2007-12-10 | 2007-12-06 | 13.783 | 31,778 | +5,210 | 0.01% | 437,987 |
| 2007-10-29 | 2007-10-25 | 14.013 | 26,568 | -14,066 | 0.01% | 372,299 |
| 2007-10-25 | 2007-10-23 | 13.859 | 40,634 | +14,066 | 0.01% | 563,166 |
| 2007-10-10 | 2007-10-08 | 14.512 | 26,568 | -1,042 | 0.01% | 385,559 |
| 2007-10-05 | 2007-10-03 | 14.781 | 27,610 | -1,042 | 0.01% | 408,100 |
| 2007-09-06 | 2007-09-04 | 15.070 | 28,652 | +476 | 0.01% | 431,780 |
| 2007-09-05 | 2007-09-03 | 14.992 | 28,176 | -2,561 | 0.01% | 422,407 |
| 2007-08-29 | 2007-08-27 | 14.601 | 30,737 | -10,246 | 0.01% | 448,800 |
| 2007-08-23 | 2007-08-21 | 13.860 | 40,983 | -5,122 | 0.01% | 568,005 |
| 2007-08-21 | 2007-08-17 | 12.532 | 46,105 | +5,122 | 0.01% | 577,794 |
| 2007-08-13 | 2007-08-09 | 14.328 | 40,983 | -6,147 | 0.01% | 587,205 |
| 2007-08-10 | 2007-08-08 | 14.211 | 47,130 | -6,660 | 0.01% | 669,760 |
| 2007-08-08 | 2007-08-06 | 13.235 | 53,790 | -1,024 | 0.01% | 711,904 |
| 2007-08-01 | 2007-07-30 | 13.703 | 54,814 | +20,491 | 0.01% | 751,136 |
| 2007-07-31 | 2007-07-27 | 13.860 | 34,323 | +2,561 | 0.01% | 475,701 |
| 2007-07-20 | 2007-07-18 | 14.797 | 31,762 | -2,049 | 0.01% | 469,967 |
| 2007-07-19 | 2007-07-17 | 14.718 | 33,811 | -1,537 | 0.01% | 497,645 |
| 2007-07-13 | 2007-07-11 | 14.484 | 35,348 | +3,586 | 0.01% | 511,987 |
| 2007-07-11 | 2007-07-09 | 15.109 | 31,762 | +1,025 | 0.01% | 479,887 |
| 2007-06-26 | 2007-06-22 | 15.187 | 30,737 | 0.01% | 466,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy