History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.433 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.446 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.419 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.266 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.239 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.253 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.211 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.128 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.059 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.059 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.197 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.017 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.851 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.837 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.837 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.796 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.644 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.644 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.657 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.644 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.685 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.713 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.754 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.741 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.810 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.727 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.754 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.754 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.824 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.851 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.851 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.893 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.879 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.976 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.920 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.865 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.782 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.810 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.381 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.381 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.395 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.408 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.381 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.367 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.353 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.339 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.353 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.339 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.408 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.993 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.021 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.979 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.979 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.952 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.965 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.979 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.924 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.965 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.965 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.993 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.924 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.882 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.841 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.924 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.841 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.827 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.841 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.772 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.855 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.855 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.896 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.924 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.938 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.785 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.841 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.882 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.910 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.924 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.938 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.965 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.007 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.118 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.145 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.693 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.693 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.693 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.693 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.707 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.693 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.664 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.664 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.678 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.678 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.664 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.678 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.693 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.707 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.707 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.664 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.635 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.693 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.693 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.693 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.693 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.693 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.693 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.693 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.678 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.693 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.693 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.693 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.693 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.693 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.707 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.707 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.693 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.693 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.693 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.693 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.664 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.678 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.693 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.678 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.678 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.678 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.314 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.314 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.314 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.314 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.314 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.314 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.314 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.314 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.314 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.314 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.314 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.314 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.314 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.314 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.227 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.242 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.271 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.557 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.557 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.557 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.572 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.572 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.541 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.557 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.541 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.557 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.526 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.557 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.572 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.557 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.557 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.526 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.479 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.495 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.495 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.557 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.557 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.572 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.588 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.588 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.541 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.541 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.479 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.464 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.464 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.433 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.495 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.417 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.448 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.417 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.355 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.293 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.231 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.340 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.433 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.448 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.309 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.340 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.402 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.371 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.448 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.479 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.464 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.448 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.386 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.495 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.495 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.510 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.572 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.541 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.541 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.541 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.541 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.557 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.557 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.572 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.588 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.510 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.479 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.495 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.479 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.526 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.433 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.247 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.278 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.293 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.309 | 0 | -6,454 | ||
| 2022-01-07 | 2022-01-05 | 2.293 | 6,454 | -116,163 | 0.00% | 14,801 |
| 2021-09-03 | 2021-09-01 | 2.724 | 122,617 | +4,744 | 0.01% | 334,023 |
| 2021-06-11 | 2021-06-09 | 2.644 | 117,873 | +6,204 | 0.01% | 311,599 |
| 2021-05-28 | 2021-05-26 | 3.051 | 111,669 | +4,280 | 0.01% | 340,658 |
| 2021-02-18 | 2021-02-16 | 2.581 | 107,389 | +11,932 | 0.01% | 277,201 |
| 2021-02-17 | 2021-02-11 | 2.380 | 95,457 | +71,593 | 0.01% | 227,201 |
| 2021-02-16 | 2021-02-09 | 2.246 | 23,864 | +23,864 | 0.00% | 53,600 |
| 2019-12-19 | 2019-12-17 | 4.272 | 0 | -34,688 | ||
| 2019-11-27 | 2019-11-25 | 4.325 | 34,688 | -39,165 | 0.00% | 150,038 |
| 2019-10-08 | 2019-10-03 | 3.932 | 73,853 | +11,190 | 0.01% | 290,401 |
| 2019-09-06 | 2019-09-04 | 4.891 | 62,663 | +2,440 | 0.01% | 306,493 |
| 2019-06-14 | 2019-06-12 | 6.249 | 60,223 | +26,885 | 0.01% | 376,318 |
| 2019-06-05 | 2019-06-03 | 6.323 | 33,338 | -1,075 | 0.00% | 210,801 |
| 2019-05-31 | 2019-05-29 | 7.275 | 34,413 | +1,510 | 0.00% | 250,344 |
| 2019-05-30 | 2019-05-28 | 7.352 | 32,903 | +16,451 | 0.00% | 241,919 |
| 2019-01-28 | 2019-01-24 | 7.411 | 16,452 | +16,452 | 0.00% | 121,923 |
| 2018-06-01 | 2018-05-30 | 10.853 | 0 | -15,185 | ||
| 2018-05-15 | 2018-05-11 | 10.663 | 15,185 | -9,491 | 0.00% | 161,918 |
| 2017-11-03 | 2017-11-01 | 9.251 | 24,676 | -13,287 | 0.00% | 228,280 |
| 2017-09-29 | 2017-09-27 | 9.925 | 37,963 | +13,287 | 0.01% | 376,800 |
| 2017-09-14 | 2017-09-12 | 9.820 | 24,676 | -9,491 | 0.00% | 242,320 |
| 2017-09-08 | 2017-09-06 | 10.232 | 34,167 | +1,095 | 0.00% | 349,608 |
| 2017-06-01 | 2017-05-29 | 9.483 | 33,072 | +1,184 | 0.00% | 313,631 |
| 2017-01-04 | 2016-12-30 | 9.461 | 31,888 | -8,857 | 0.00% | 301,683 |
| 2016-10-20 | 2016-10-18 | 9.032 | 40,745 | -8,858 | 0.01% | 367,997 |
| 2016-10-18 | 2016-10-14 | 8.919 | 49,603 | -8,858 | 0.01% | 442,399 |
| 2016-10-14 | 2016-10-12 | 8.693 | 58,461 | +17,716 | 0.01% | 508,202 |
| 2016-09-08 | 2016-09-06 | 10.022 | 40,745 | +1,181 | 0.01% | 408,360 |
| 2016-08-01 | 2016-07-28 | 9.394 | 39,564 | -23,222 | 0.01% | 371,683 |
| 2016-06-02 | 2016-05-31 | 8.911 | 62,786 | +2,494 | 0.01% | 559,509 |
| 2016-01-21 | 2016-01-19 | 7.579 | 60,292 | +23,126 | 0.01% | 456,983 |
| 2015-09-10 | 2015-09-08 | 10.193 | 37,166 | +1,141 | 0.01% | 378,834 |
| 2015-07-09 | 2015-07-07 | 9.743 | 36,025 | -9,606 | 0.01% | 351,004 |
| 2015-05-28 | 2015-05-26 | 11.320 | 45,631 | +1,521 | 0.01% | 516,536 |
| 2014-11-28 | 2014-11-26 | 9.537 | 44,110 | +15,477 | 0.01% | 420,659 |
| 2014-09-26 | 2014-09-24 | 11.501 | 28,633 | +5,417 | 0.00% | 329,301 |
| 2014-09-24 | 2014-09-22 | 11.527 | 23,216 | +10,060 | 0.00% | 267,602 |
| 2014-09-11 | 2014-09-08 | 12.895 | 13,156 | +289 | 0.00% | 169,651 |
| 2014-08-08 | 2014-08-06 | 11.812 | 12,867 | +12,867 | 0.00% | 151,984 |
| 2014-05-21 | 2014-05-19 | 13.062 | 0 | -5,298 | ||
| 2014-05-20 | 2014-05-16 | 12.839 | 5,298 | +271 | 0.00% | 68,020 |
| 2014-05-09 | 2014-05-07 | 12.003 | 5,027 | +5,027 | 0.00% | 60,341 |
| 2014-04-10 | 2014-04-08 | 14.371 | 0 | -1,436 | ||
| 2014-04-03 | 2014-04-01 | 13.897 | 1,436 | +1,436 | 0.00% | 19,956 |
| 2014-04-01 | 2014-03-28 | 13.925 | 0 | -7,181 | ||
| 2013-11-28 | 2013-11-26 | 19.161 | 7,181 | +7,181 | 0.00% | 137,594 |
| 2012-05-30 | 2012-05-28 | 17.575 | 0 | -16,558 | ||
| 2012-05-25 | 2012-05-23 | 19.986 | 16,558 | -17,882 | 0.00% | 330,935 |
| 2012-05-24 | 2012-05-22 | 19.830 | 34,440 | +7,626 | 0.01% | 682,938 |
| 2012-05-22 | 2012-05-18 | 19.736 | 26,814 | +16,599 | 0.01% | 529,196 |
| 2012-05-21 | 2012-05-17 | 20.112 | 10,215 | -5,746 | 0.00% | 205,441 |
| 2012-05-18 | 2012-05-16 | 19.892 | 15,961 | -22,345 | 0.00% | 317,503 |
| 2012-05-17 | 2012-05-15 | 21.083 | 38,306 | +38,306 | 0.01% | 807,599 |
| 2012-04-30 | 2012-04-26 | 21.114 | 0 | -638 | ||
| 2012-04-27 | 2012-04-25 | 20.237 | 638 | -15,961 | 0.00% | 12,911 |
| 2012-04-25 | 2012-04-23 | 20.080 | 16,599 | -9,577 | 0.00% | 333,314 |
| 2012-04-23 | 2012-04-19 | 19.986 | 26,176 | +639 | 0.01% | 523,164 |
| 2012-04-20 | 2012-04-18 | 19.610 | 25,537 | +25,537 | 0.01% | 500,793 |
| 2012-03-22 | 2012-03-20 | 19.924 | 0 | -6,384 | ||
| 2012-03-19 | 2012-03-15 | 19.924 | 6,384 | +6,384 | 0.00% | 127,193 |
| 2011-12-08 | 2011-12-06 | 18.389 | 0 | -15,961 | ||
| 2011-12-05 | 2011-12-01 | 18.295 | 15,961 | -15,961 | 0.00% | 292,003 |
| 2011-12-02 | 2011-11-30 | 17.888 | 31,922 | -6,384 | 0.01% | 571,006 |
| 2011-12-01 | 2011-11-29 | 17.856 | 38,306 | -6,384 | 0.01% | 684,000 |
| 2011-11-30 | 2011-11-28 | 17.073 | 44,690 | +6,384 | 0.01% | 762,994 |
| 2011-11-23 | 2011-11-21 | 18.201 | 38,306 | +22,345 | 0.01% | 697,200 |
| 2011-11-21 | 2011-11-17 | 19.517 | 15,961 | +3,192 | 0.00% | 311,503 |
| 2011-11-17 | 2011-11-15 | 18.796 | 12,769 | +12,769 | 0.00% | 240,006 |
| 2011-10-26 | 2011-10-24 | 17.762 | 0 | -15,961 | ||
| 2011-09-22 | 2011-09-20 | 18.577 | 15,961 | +15,961 | 0.00% | 296,503 |
| 2011-09-20 | 2011-09-16 | 19.924 | 0 | -15,961 | ||
| 2011-09-19 | 2011-09-15 | 19.235 | 15,961 | -15,961 | 0.00% | 307,003 |
| 2011-09-15 | 2011-09-12 | 19.410 | 31,922 | +804 | 0.01% | 619,600 |
| 2011-09-14 | 2011-09-09 | 20.310 | 31,118 | -15,559 | 0.01% | 631,994 |
| 2011-09-09 | 2011-09-07 | 20.695 | 46,677 | -15,560 | 0.01% | 965,991 |
| 2011-09-08 | 2011-09-06 | 20.117 | 62,237 | +46,678 | 0.01% | 1,252,008 |
| 2011-09-07 | 2011-09-05 | 20.406 | 15,559 | -31,118 | 0.00% | 317,497 |
| 2011-09-06 | 2011-09-02 | 20.792 | 46,677 | -6,224 | 0.01% | 970,491 |
| 2011-09-05 | 2011-09-01 | 20.663 | 52,901 | +6,224 | 0.01% | 1,093,098 |
| 2011-09-02 | 2011-08-31 | 20.727 | 46,677 | +15,559 | 0.01% | 967,491 |
| 2011-08-08 | 2011-08-04 | 20.342 | 31,118 | -48,545 | 0.01% | 632,994 |
| 2011-08-03 | 2011-08-01 | 19.249 | 79,663 | +6,224 | 0.02% | 1,533,443 |
| 2011-08-02 | 2011-07-29 | 19.088 | 73,439 | +6,223 | 0.02% | 1,401,837 |
| 2011-08-01 | 2011-07-28 | 19.892 | 67,216 | -12,447 | 0.01% | 1,337,050 |
| 2011-07-28 | 2011-07-26 | 19.538 | 79,663 | -5,601 | 0.02% | 1,556,483 |
| 2011-07-19 | 2011-07-15 | 20.020 | 85,264 | +15,559 | 0.02% | 1,707,018 |
| 2011-07-18 | 2011-07-14 | 20.631 | 69,705 | -21,783 | 0.01% | 1,438,081 |
| 2011-07-15 | 2011-07-13 | 19.924 | 91,488 | -1,867 | 0.02% | 1,822,804 |
| 2011-07-14 | 2011-07-12 | 19.024 | 93,355 | -9,335 | 0.02% | 1,776,002 |
| 2011-07-11 | 2011-07-07 | 20.085 | 102,690 | +15,559 | 0.02% | 2,062,493 |
| 2011-07-07 | 2011-07-05 | 20.599 | 87,131 | +6,223 | 0.02% | 1,794,796 |
| 2011-06-28 | 2011-06-24 | 21.209 | 80,908 | +9,336 | 0.02% | 1,716,009 |
| 2011-06-27 | 2011-06-23 | 21.499 | 71,572 | -18,049 | 0.02% | 1,538,699 |
| 2011-06-17 | 2011-06-15 | 21.724 | 89,621 | +12,448 | 0.02% | 1,946,887 |
| 2011-06-15 | 2011-06-13 | 21.659 | 77,173 | +6,223 | 0.02% | 1,671,512 |
| 2011-06-14 | 2011-06-10 | 21.402 | 70,950 | +4,357 | 0.02% | 1,518,486 |
| 2011-06-13 | 2011-06-09 | 22.238 | 66,593 | +4,356 | 0.01% | 1,480,877 |
| 2011-06-10 | 2011-06-08 | 22.495 | 62,237 | -12,447 | 0.01% | 1,400,009 |
| 2011-06-09 | 2011-06-07 | 22.752 | 74,684 | +4,979 | 0.02% | 1,699,202 |
| 2011-06-08 | 2011-06-03 | 23.587 | 69,705 | +7,468 | 0.01% | 1,644,161 |
| 2011-06-07 | 2011-06-02 | 22.623 | 62,237 | +62,237 | 0.01% | 1,408,009 |
| 2011-06-03 | 2011-06-01 | 24.069 | 0 | -61,614 | ||
| 2011-06-02 | 2011-05-31 | 23.409 | 61,614 | +46,449 | 0.01% | 1,442,348 |
| 2011-06-01 | 2011-05-30 | 23.640 | 15,165 | -60,659 | 0.00% | 358,504 |
| 2011-05-31 | 2011-05-27 | 21.992 | 75,824 | +15,165 | 0.02% | 1,667,496 |
| 2011-05-30 | 2011-05-26 | 20.838 | 60,659 | -12,132 | 0.01% | 1,263,993 |
| 2011-05-27 | 2011-05-25 | 20.904 | 72,791 | +42,461 | 0.02% | 1,521,595 |
| 2011-05-26 | 2011-05-24 | 20.310 | 30,330 | +30,330 | 0.01% | 616,007 |
| 2010-12-08 | 2010-12-06 | 15.299 | 0 | -2,426 | ||
| 2010-12-07 | 2010-12-03 | 15.793 | 2,426 | +1,213 | 0.00% | 38,314 |
| 2010-12-03 | 2010-12-01 | 16.387 | 1,213 | +1,213 | 0.00% | 19,877 |
| 2010-08-04 | 2010-08-02 | 13.071 | 0 | -1,786 | ||
| 2010-08-02 | 2010-07-29 | 13.676 | 1,786 | +1,786 | 0.00% | 24,425 |
| 2010-07-26 | 2010-07-22 | 12.298 | 0 | -5,952 | ||
| 2010-07-20 | 2010-07-16 | 12.097 | 5,952 | -3,571 | 0.00% | 71,999 |
| 2010-07-15 | 2010-07-13 | 11.593 | 9,523 | +9,523 | 0.00% | 110,396 |
| 2010-07-14 | 2010-07-12 | 11.660 | 0 | -5,952 | ||
| 2010-07-13 | 2010-07-09 | 11.929 | 5,952 | -25,594 | 0.00% | 70,999 |
| 2010-07-02 | 2010-06-29 | 11.122 | 31,546 | +25,594 | 0.01% | 350,858 |
| 2010-06-30 | 2010-06-28 | 11.458 | 5,952 | -2,976 | 0.00% | 68,199 |
| 2010-06-29 | 2010-06-25 | 11.727 | 8,928 | -15,476 | 0.00% | 104,698 |
| 2010-06-28 | 2010-06-24 | 11.593 | 24,404 | +10,714 | 0.01% | 282,904 |
| 2010-06-25 | 2010-06-23 | 11.559 | 13,690 | -3,571 | 0.00% | 158,242 |
| 2010-06-14 | 2010-06-10 | 10.752 | 17,261 | +2,381 | 0.00% | 185,599 |
| 2010-06-10 | 2010-06-08 | 11.257 | 14,880 | -22,618 | 0.00% | 167,497 |
| 2010-06-08 | 2010-06-04 | 10.551 | 37,498 | +22,618 | 0.01% | 395,637 |
| 2010-06-07 | 2010-06-03 | 10.954 | 14,880 | +14,880 | 0.00% | 162,997 |
| 2010-06-01 | 2010-05-28 | 12.221 | 0 | -15,420 | ||
| 2010-05-27 | 2010-05-25 | 11.871 | 15,420 | -13,136 | 0.00% | 183,055 |
| 2010-05-25 | 2010-05-20 | 11.731 | 28,556 | +28,556 | 0.01% | 334,995 |
| 2010-04-07 | 2010-03-31 | 10.891 | 0 | -14,278 | ||
| 2010-03-31 | 2010-03-29 | 9.980 | 14,278 | -129,075 | 0.00% | 142,498 |
| 2010-03-29 | 2010-03-25 | 8.685 | 143,353 | +3,427 | 0.03% | 1,244,959 |
| 2010-03-26 | 2010-03-24 | 8.755 | 139,926 | +31,412 | 0.03% | 1,224,997 |
| 2010-03-24 | 2010-03-22 | 8.615 | 108,514 | -11,423 | 0.03% | 934,798 |
| 2010-03-19 | 2010-03-17 | 8.720 | 119,937 | -2,855 | 0.03% | 1,045,801 |
| 2010-03-05 | 2010-03-03 | 8.369 | 122,792 | +2,855 | 0.03% | 1,027,696 |
| 2010-03-04 | 2010-03-02 | 8.895 | 119,937 | +119,937 | 0.03% | 1,066,801 |
| 2010-01-26 | 2010-01-22 | 8.229 | 0 | -2,856 | ||
| 2010-01-19 | 2010-01-15 | 8.895 | 2,856 | -2,855 | 0.00% | 25,403 |
| 2010-01-13 | 2010-01-11 | 8.229 | 5,711 | +2,855 | 0.00% | 46,998 |
| 2010-01-06 | 2010-01-04 | 8.509 | 2,856 | -19,418 | 0.00% | 24,303 |
| 2009-12-29 | 2009-12-24 | 7.774 | 22,274 | +2,856 | 0.01% | 173,160 |
| 2009-12-22 | 2009-12-18 | 7.809 | 19,418 | +19,418 | 0.00% | 151,637 |
| 2009-11-30 | 2009-11-26 | 7.949 | 0 | -30,270 | ||
| 2009-11-23 | 2009-11-19 | 7.844 | 30,270 | -8,567 | 0.01% | 237,442 |
| 2009-11-16 | 2009-11-12 | 7.599 | 38,837 | +8,567 | 0.01% | 295,122 |
| 2009-11-12 | 2009-11-10 | 7.984 | 30,270 | -42,834 | 0.01% | 241,682 |
| 2009-11-09 | 2009-11-05 | 7.319 | 73,104 | -19,419 | 0.02% | 535,037 |
| 2009-10-05 | 2009-09-30 | 6.759 | 92,523 | +19,419 | 0.02% | 625,322 |
| 2009-09-18 | 2009-09-16 | 7.354 | 73,104 | +58,826 | 0.02% | 537,597 |
| 2009-09-17 | 2009-09-15 | 7.459 | 14,278 | +14,278 | 0.00% | 106,499 |
| 2009-08-04 | 2009-07-31 | 8.550 | 0 | -10,755 | ||
| 2009-08-03 | 2009-07-30 | 8.020 | 10,755 | +10,755 | 0.00% | 86,260 |
| 2009-07-29 | 2009-07-27 | 7.914 | 0 | -20,944 | ||
| 2009-07-28 | 2009-07-24 | 6.996 | 20,944 | -18,680 | 0.00% | 146,521 |
| 2009-07-23 | 2009-07-21 | 6.607 | 39,624 | -28,302 | 0.01% | 261,803 |
| 2009-07-21 | 2009-07-17 | 6.325 | 67,926 | -42,454 | 0.02% | 429,599 |
| 2009-07-20 | 2009-07-16 | 6.360 | 110,380 | -28,303 | 0.03% | 702,000 |
| 2009-07-17 | 2009-07-15 | 6.148 | 138,683 | -14,151 | 0.03% | 852,603 |
| 2009-07-16 | 2009-07-14 | 6.077 | 152,834 | -14,151 | 0.04% | 928,801 |
| 2009-07-07 | 2009-07-03 | 5.477 | 166,985 | +14,151 | 0.04% | 914,500 |
| 2009-06-25 | 2009-06-23 | 5.689 | 152,834 | +17,548 | 0.04% | 869,401 |
| 2009-06-24 | 2009-06-22 | 5.971 | 135,286 | +42,454 | 0.03% | 807,819 |
| 2009-06-23 | 2009-06-19 | 6.254 | 92,832 | +56,605 | 0.02% | 580,558 |
| 2009-06-16 | 2009-06-12 | 6.784 | 36,227 | -28,303 | 0.01% | 245,758 |
| 2009-06-11 | 2009-06-09 | 6.395 | 64,530 | +28,303 | 0.02% | 412,681 |
| 2009-06-05 | 2009-06-03 | 6.855 | 36,227 | -70,757 | 0.01% | 248,318 |
| 2009-06-04 | 2009-06-02 | 6.148 | 106,984 | -28,302 | 0.03% | 657,722 |
| 2009-06-03 | 2009-06-01 | 6.254 | 135,286 | -28,303 | 0.03% | 846,059 |
| 2009-05-29 | 2009-05-26 | 6.008 | 163,589 | -28,302 | 0.04% | 982,919 |
| 2009-05-27 | 2009-05-25 | 5.649 | 191,891 | +31,241 | 0.05% | 1,083,930 |
| 2009-05-26 | 2009-05-22 | 5.541 | 160,650 | +27,794 | 0.04% | 890,120 |
| 2009-05-20 | 2009-05-18 | 5.505 | 132,856 | +27,794 | 0.03% | 731,340 |
| 2009-05-19 | 2009-05-15 | 5.577 | 105,062 | -5,559 | 0.03% | 585,901 |
| 2009-05-18 | 2009-05-14 | 5.469 | 110,621 | +5,559 | 0.03% | 604,962 |
| 2009-05-15 | 2009-05-13 | 5.577 | 105,062 | -5,559 | 0.03% | 585,901 |
| 2009-05-14 | 2009-05-12 | 5.469 | 110,621 | +5,559 | 0.03% | 604,962 |
| 2009-05-13 | 2009-05-11 | 5.757 | 105,062 | +13,897 | 0.03% | 604,801 |
| 2009-05-12 | 2009-05-08 | 6.116 | 91,165 | -13,897 | 0.02% | 557,602 |
| 2009-05-08 | 2009-05-06 | 5.937 | 105,062 | -1,667 | 0.03% | 623,701 |
| 2009-05-07 | 2009-05-05 | 5.649 | 106,729 | +27,794 | 0.03% | 602,877 |
| 2009-04-22 | 2009-04-20 | 5.829 | 78,935 | -11,118 | 0.02% | 460,078 |
| 2009-04-21 | 2009-04-17 | 5.829 | 90,053 | -5,559 | 0.02% | 524,880 |
| 2009-04-08 | 2009-04-06 | 5.793 | 95,612 | +2,780 | 0.02% | 553,841 |
| 2009-04-07 | 2009-04-03 | 5.433 | 92,832 | +1,667 | 0.02% | 504,338 |
| 2009-04-06 | 2009-04-02 | 5.433 | 91,165 | +51,141 | 0.02% | 495,281 |
| 2009-04-03 | 2009-04-01 | 5.289 | 40,024 | +12,230 | 0.01% | 211,682 |
| 2009-04-01 | 2009-03-30 | 5.433 | 27,794 | +13,897 | 0.01% | 150,999 |
| 2009-03-18 | 2009-03-16 | 5.937 | 13,897 | -2,779 | 0.00% | 82,500 |
| 2009-03-17 | 2009-03-13 | 5.613 | 16,676 | +2,779 | 0.00% | 93,597 |
| 2009-03-13 | 2009-03-11 | 5.577 | 13,897 | +13,897 | 0.00% | 77,500 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy