History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 190,000 | +0 | 0.01% | 283,100 |
| 2025-10-13 | 2025-10-09 | 1.510 | 190,000 | +0 | 0.01% | 286,900 |
| 2025-10-10 | 2025-10-08 | 1.500 | 190,000 | -26,000 | 0.01% | 285,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 216,000 | +2,000 | 0.01% | 326,160 |
| 2025-09-16 | 2025-09-12 | 1.718 | 214,000 | +11,636 | 0.01% | 367,672 |
| 2025-09-12 | 2025-09-10 | 1.718 | 202,364 | -1,909 | 0.01% | 347,681 |
| 2025-09-11 | 2025-09-09 | 1.729 | 204,273 | -3,818 | 0.01% | 353,100 |
| 2025-09-05 | 2025-09-03 | 1.718 | 208,091 | -1,909 | 0.01% | 357,520 |
| 2025-09-03 | 2025-09-01 | 1.687 | 210,000 | -1,909 | 0.01% | 354,200 |
| 2025-09-02 | 2025-08-29 | 1.634 | 211,909 | -1,909 | 0.01% | 346,320 |
| 2025-08-29 | 2025-08-27 | 1.613 | 213,818 | +1,909 | 0.01% | 344,960 |
| 2025-08-28 | 2025-08-26 | 1.624 | 211,909 | -3,818 | 0.01% | 344,100 |
| 2025-07-31 | 2025-07-29 | 1.592 | 215,727 | +1,909 | 0.01% | 343,520 |
| 2025-07-29 | 2025-07-25 | 1.592 | 213,818 | -5,727 | 0.01% | 340,480 |
| 2025-07-25 | 2025-07-23 | 1.592 | 219,545 | -1,910 | 0.01% | 349,599 |
| 2025-07-24 | 2025-07-22 | 1.561 | 221,455 | -5,727 | 0.01% | 345,681 |
| 2025-07-23 | 2025-07-21 | 1.550 | 227,182 | -11,454 | 0.01% | 352,240 |
| 2025-07-18 | 2025-07-16 | 1.488 | 238,636 | +3,818 | 0.02% | 354,999 |
| 2025-07-03 | 2025-06-30 | 1.509 | 234,818 | -7,637 | 0.02% | 354,240 |
| 2025-06-30 | 2025-06-26 | 1.498 | 242,455 | +3,819 | 0.02% | 363,221 |
| 2025-06-27 | 2025-06-25 | 1.519 | 238,636 | -7,637 | 0.02% | 362,499 |
| 2025-06-24 | 2025-06-20 | 1.456 | 246,273 | -28,636 | 0.02% | 358,620 |
| 2025-06-19 | 2025-06-17 | 1.446 | 274,909 | +30,545 | 0.02% | 397,440 |
| 2025-06-18 | 2025-06-16 | 1.446 | 244,364 | -38,181 | 0.02% | 353,281 |
| 2025-06-17 | 2025-06-13 | 1.425 | 282,545 | +21,000 | 0.02% | 402,559 |
| 2025-06-13 | 2025-06-11 | 1.446 | 261,545 | +1,909 | 0.02% | 378,119 |
| 2025-06-12 | 2025-06-10 | 1.446 | 259,636 | +1,909 | 0.02% | 375,359 |
| 2025-06-10 | 2025-06-06 | 1.467 | 257,727 | -11,455 | 0.02% | 378,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 269,182 | +28,637 | 0.02% | 394,800 |
| 2025-06-06 | 2025-06-04 | 1.477 | 240,545 | +15,272 | 0.02% | 355,319 |
| 2025-06-05 | 2025-06-03 | 1.606 | 225,273 | -1,909 | 0.01% | 361,683 |
| 2025-06-04 | 2025-06-02 | 1.562 | 227,182 | +11,104 | 0.01% | 354,823 |
| 2025-06-02 | 2025-05-29 | 1.595 | 216,078 | -25,636 | 0.01% | 344,560 |
| 2025-05-30 | 2025-05-28 | 1.595 | 241,714 | +25,636 | 0.02% | 385,440 |
| 2025-05-22 | 2025-05-20 | 1.649 | 216,078 | -21,974 | 0.01% | 356,360 |
| 2025-05-19 | 2025-05-15 | 1.606 | 238,052 | -23,805 | 0.02% | 382,200 |
| 2025-05-14 | 2025-05-12 | 1.649 | 261,857 | +9,156 | 0.02% | 431,860 |
| 2025-05-09 | 2025-05-07 | 1.627 | 252,701 | -23,805 | 0.02% | 411,240 |
| 2025-05-08 | 2025-05-06 | 1.627 | 276,506 | -36,624 | 0.02% | 449,979 |
| 2025-04-29 | 2025-04-25 | 1.616 | 313,130 | -14,649 | 0.02% | 506,160 |
| 2025-04-25 | 2025-04-23 | 1.529 | 327,779 | -1,831 | 0.02% | 501,200 |
| 2025-04-09 | 2025-04-07 | 1.420 | 329,610 | +7,324 | 0.02% | 467,999 |
| 2025-04-08 | 2025-04-03 | 1.595 | 322,286 | +43,948 | 0.02% | 513,920 |
| 2025-04-03 | 2025-04-01 | 1.606 | 278,338 | +5,494 | 0.02% | 446,881 |
| 2025-04-02 | 2025-03-31 | 1.627 | 272,844 | +1,831 | 0.02% | 444,020 |
| 2025-04-01 | 2025-03-28 | 1.627 | 271,013 | -1,831 | 0.02% | 441,040 |
| 2025-03-24 | 2025-03-20 | 1.627 | 272,844 | +9,156 | 0.02% | 444,020 |
| 2025-03-21 | 2025-03-19 | 1.616 | 263,688 | +16,480 | 0.02% | 426,239 |
| 2025-03-20 | 2025-03-18 | 1.638 | 247,208 | +9,156 | 0.02% | 405,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 238,052 | +1,831 | 0.02% | 390,000 |
| 2025-03-14 | 2025-03-12 | 1.671 | 236,221 | -14,649 | 0.02% | 394,740 |
| 2025-03-13 | 2025-03-11 | 1.671 | 250,870 | +16,480 | 0.02% | 419,220 |
| 2025-03-06 | 2025-03-04 | 1.606 | 234,390 | +1,832 | 0.02% | 376,321 |
| 2025-03-03 | 2025-02-27 | 1.606 | 232,558 | -36,624 | 0.02% | 373,379 |
| 2025-02-28 | 2025-02-26 | 1.573 | 269,182 | +36,624 | 0.02% | 423,360 |
| 2025-02-24 | 2025-02-20 | 1.616 | 232,558 | -21,974 | 0.02% | 375,919 |
| 2025-02-20 | 2025-02-18 | 1.606 | 254,532 | +3,662 | 0.02% | 408,659 |
| 2025-02-19 | 2025-02-17 | 1.627 | 250,870 | +9,156 | 0.02% | 408,260 |
| 2025-02-18 | 2025-02-14 | 1.606 | 241,714 | +16,480 | 0.02% | 388,080 |
| 2025-02-17 | 2025-02-13 | 1.693 | 225,234 | +7,325 | 0.02% | 381,300 |
| 2025-02-05 | 2025-02-03 | 1.726 | 217,909 | -1,831 | 0.01% | 376,040 |
| 2025-01-27 | 2025-01-23 | 1.682 | 219,740 | +7,324 | 0.01% | 369,600 |
| 2025-01-24 | 2025-01-22 | 1.682 | 212,416 | +1,832 | 0.01% | 357,281 |
| 2025-01-20 | 2025-01-16 | 1.627 | 210,584 | +1,831 | 0.01% | 342,699 |
| 2025-01-16 | 2025-01-14 | 1.660 | 208,753 | +1,831 | 0.01% | 346,560 |
| 2025-01-15 | 2025-01-13 | 1.638 | 206,922 | +3,662 | 0.01% | 339,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 203,260 | +1,831 | 0.01% | 341,880 |
| 2025-01-09 | 2025-01-07 | 1.737 | 201,429 | -1,831 | 0.01% | 349,801 |
| 2025-01-07 | 2025-01-03 | 1.802 | 203,260 | +1,831 | 0.01% | 366,300 |
| 2024-12-30 | 2024-12-24 | 1.791 | 201,429 | -1,831 | 0.01% | 360,801 |
| 2024-12-23 | 2024-12-19 | 1.780 | 203,260 | +1,831 | 0.01% | 361,860 |
| 2024-12-13 | 2024-12-11 | 1.835 | 201,429 | -1,831 | 0.01% | 369,601 |
| 2024-12-12 | 2024-12-10 | 1.835 | 203,260 | +1,831 | 0.01% | 372,960 |
| 2024-12-11 | 2024-12-09 | 1.824 | 201,429 | -1,831 | 0.01% | 367,401 |
| 2024-12-06 | 2024-12-04 | 1.824 | 203,260 | +1,831 | 0.01% | 370,740 |
| 2024-12-03 | 2024-11-29 | 1.802 | 201,429 | +12,819 | 0.01% | 363,001 |
| 2024-11-29 | 2024-11-27 | 1.791 | 188,610 | +27,467 | 0.01% | 337,839 |
| 2024-11-20 | 2024-11-18 | 1.769 | 161,143 | -1,831 | 0.01% | 285,120 |
| 2024-11-15 | 2024-11-13 | 1.813 | 162,974 | -5,494 | 0.01% | 295,480 |
| 2024-11-12 | 2024-11-08 | 1.846 | 168,468 | +1,832 | 0.01% | 310,961 |
| 2024-11-11 | 2024-11-07 | 1.846 | 166,636 | -1,832 | 0.01% | 307,579 |
| 2024-11-06 | 2024-11-04 | 1.846 | 168,468 | +1,832 | 0.01% | 310,961 |
| 2024-11-01 | 2024-10-30 | 1.868 | 166,636 | +5,493 | 0.01% | 311,219 |
| 2024-10-31 | 2024-10-29 | 1.879 | 161,143 | -1,831 | 0.01% | 302,720 |
| 2024-10-30 | 2024-10-28 | 1.835 | 162,974 | +3,662 | 0.01% | 299,040 |
| 2024-10-29 | 2024-10-25 | 1.824 | 159,312 | -1,831 | 0.01% | 290,581 |
| 2024-10-28 | 2024-10-24 | 1.835 | 161,143 | +1,831 | 0.01% | 295,680 |
| 2024-10-16 | 2024-10-14 | 1.791 | 159,312 | +1,831 | 0.01% | 285,361 |
| 2024-10-09 | 2024-10-07 | 1.933 | 157,481 | -21,974 | 0.01% | 304,441 |
| 2024-10-04 | 2024-10-02 | 1.879 | 179,455 | -1,831 | 0.01% | 337,121 |
| 2024-10-03 | 2024-09-30 | 1.879 | 181,286 | -14,649 | 0.01% | 340,561 |
| 2024-10-02 | 2024-09-27 | 1.868 | 195,935 | -12,818 | 0.01% | 365,940 |
| 2024-09-27 | 2024-09-25 | 1.769 | 208,753 | -1,831 | 0.01% | 369,360 |
| 2024-09-26 | 2024-09-24 | 1.780 | 210,584 | -1,832 | 0.01% | 374,899 |
| 2024-09-13 | 2024-09-11 | 1.638 | 212,416 | +1,832 | 0.01% | 348,001 |
| 2024-09-11 | 2024-09-09 | 1.649 | 210,584 | +1,831 | 0.01% | 347,299 |
| 2024-09-09 | 2024-09-04 | 1.693 | 208,753 | +1,831 | 0.01% | 353,400 |
| 2024-09-04 | 2024-09-02 | 1.905 | 206,922 | +10,033 | 0.01% | 394,276 |
| 2024-09-03 | 2024-08-30 | 1.963 | 196,889 | -12,197 | 0.01% | 386,459 |
| 2024-09-02 | 2024-08-29 | 1.882 | 209,086 | +8,712 | 0.01% | 393,600 |
| 2024-08-28 | 2024-08-26 | 1.871 | 200,374 | -3,485 | 0.01% | 374,900 |
| 2024-08-27 | 2024-08-23 | 1.837 | 203,859 | -8,712 | 0.01% | 374,400 |
| 2024-08-23 | 2024-08-21 | 1.802 | 212,571 | +5,227 | 0.02% | 383,080 |
| 2024-08-21 | 2024-08-19 | 1.756 | 207,344 | +1,743 | 0.01% | 364,140 |
| 2024-08-20 | 2024-08-16 | 1.779 | 205,601 | -8,712 | 0.01% | 365,799 |
| 2024-08-19 | 2024-08-15 | 1.710 | 214,313 | +8,712 | 0.02% | 366,539 |
| 2024-08-12 | 2024-08-08 | 1.699 | 205,601 | +1,742 | 0.01% | 349,279 |
| 2024-08-05 | 2024-08-01 | 1.802 | 203,859 | +3,485 | 0.01% | 367,380 |
| 2024-07-30 | 2024-07-26 | 1.837 | 200,374 | -3,485 | 0.01% | 368,000 |
| 2024-07-29 | 2024-07-25 | 1.802 | 203,859 | -62,726 | 0.01% | 367,380 |
| 2024-07-23 | 2024-07-19 | 1.848 | 266,585 | -17,424 | 0.02% | 492,660 |
| 2024-07-22 | 2024-07-18 | 2.055 | 284,009 | -26,136 | 0.02% | 583,541 |
| 2024-07-19 | 2024-07-17 | 2.055 | 310,145 | +26,136 | 0.02% | 637,241 |
| 2024-07-17 | 2024-07-15 | 2.055 | 284,009 | +1,743 | 0.02% | 583,541 |
| 2024-07-09 | 2024-07-05 | 2.089 | 282,266 | -3,485 | 0.02% | 589,679 |
| 2024-07-08 | 2024-07-04 | 2.112 | 285,751 | +1,742 | 0.02% | 603,520 |
| 2024-06-26 | 2024-06-24 | 2.135 | 284,009 | -1,742 | 0.02% | 606,361 |
| 2024-06-24 | 2024-06-20 | 2.146 | 285,751 | +1,742 | 0.02% | 613,360 |
| 2024-06-21 | 2024-06-19 | 2.169 | 284,009 | +5,227 | 0.02% | 616,141 |
| 2024-06-19 | 2024-06-17 | 2.135 | 278,782 | +1,743 | 0.02% | 595,201 |
| 2024-06-13 | 2024-06-11 | 2.181 | 277,039 | +8,712 | 0.02% | 604,200 |
| 2024-06-12 | 2024-06-07 | 2.238 | 268,327 | -8,712 | 0.02% | 600,599 |
| 2024-06-11 | 2024-06-06 | 2.181 | 277,039 | +8,712 | 0.02% | 604,200 |
| 2024-06-04 | 2024-05-31 | 2.238 | 268,327 | -1,743 | 0.02% | 600,599 |
| 2024-05-31 | 2024-05-29 | 2.204 | 270,070 | +1,743 | 0.02% | 595,201 |
| 2024-05-30 | 2024-05-28 | 2.250 | 268,327 | +3,484 | 0.02% | 603,679 |
| 2024-05-29 | 2024-05-27 | 2.668 | 264,843 | -1,742 | 0.02% | 706,471 |
| 2024-05-28 | 2024-05-24 | 2.570 | 266,585 | +11,605 | 0.02% | 685,021 |
| 2024-05-24 | 2024-05-22 | 2.594 | 254,980 | -3,269 | 0.02% | 661,441 |
| 2024-05-23 | 2024-05-21 | 2.508 | 258,249 | +1,635 | 0.02% | 647,801 |
| 2024-05-22 | 2024-05-20 | 2.557 | 256,614 | +40,862 | 0.02% | 656,260 |
| 2024-05-21 | 2024-05-17 | 2.594 | 215,752 | -81,724 | 0.02% | 559,680 |
| 2024-05-20 | 2024-05-16 | 2.545 | 297,476 | +3,269 | 0.02% | 757,119 |
| 2024-05-16 | 2024-05-13 | 2.606 | 294,207 | -1,635 | 0.02% | 766,799 |
| 2024-05-14 | 2024-05-10 | 2.533 | 295,842 | +81,724 | 0.02% | 749,341 |
| 2024-05-08 | 2024-05-06 | 2.521 | 214,118 | -8,172 | 0.02% | 539,721 |
| 2024-05-03 | 2024-04-30 | 2.447 | 222,290 | -1,634 | 0.02% | 544,000 |
| 2024-04-30 | 2024-04-26 | 2.423 | 223,924 | -1,635 | 0.02% | 542,519 |
| 2024-04-29 | 2024-04-25 | 2.435 | 225,559 | -17,979 | 0.02% | 549,240 |
| 2024-04-26 | 2024-04-24 | 2.386 | 243,538 | +8,172 | 0.02% | 581,099 |
| 2024-04-25 | 2024-04-23 | 2.411 | 235,366 | -202,676 | 0.02% | 567,360 |
| 2024-04-23 | 2024-04-19 | 2.215 | 438,042 | +9,807 | 0.03% | 970,160 |
| 2024-04-19 | 2024-04-17 | 2.337 | 428,235 | +40,862 | 0.03% | 1,000,840 |
| 2024-04-18 | 2024-04-16 | 2.349 | 387,373 | -40,862 | 0.03% | 910,080 |
| 2024-04-17 | 2024-04-15 | 2.398 | 428,235 | +29,421 | 0.03% | 1,027,040 |
| 2024-04-16 | 2024-04-12 | 2.447 | 398,814 | +42,496 | 0.03% | 975,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 356,318 | -9,807 | 0.03% | 893,801 |
| 2024-04-12 | 2024-04-10 | 2.472 | 366,125 | -111,145 | 0.03% | 904,961 |
| 2024-04-11 | 2024-04-09 | 2.472 | 477,270 | +19,614 | 0.04% | 1,179,681 |
| 2024-04-10 | 2024-04-08 | 2.447 | 457,656 | +42,497 | 0.03% | 1,120,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 415,159 | -11,442 | 0.03% | 1,041,400 |
| 2024-04-08 | 2024-04-03 | 2.557 | 426,601 | +1,635 | 0.03% | 1,090,981 |
| 2024-04-05 | 2024-04-02 | 2.582 | 424,966 | -9,807 | 0.03% | 1,097,200 |
| 2024-04-03 | 2024-03-28 | 2.521 | 434,773 | +29,421 | 0.03% | 1,095,920 |
| 2024-03-27 | 2024-03-25 | 2.545 | 405,352 | +3,269 | 0.03% | 1,031,679 |
| 2024-03-26 | 2024-03-22 | 2.570 | 402,083 | -3,269 | 0.03% | 1,033,199 |
| 2024-03-25 | 2024-03-21 | 2.606 | 405,352 | -9,807 | 0.03% | 1,056,479 |
| 2024-03-22 | 2024-03-20 | 2.557 | 415,159 | +129,124 | 0.03% | 1,061,720 |
| 2024-03-21 | 2024-03-19 | 2.570 | 286,035 | +13,076 | 0.02% | 735,000 |
| 2024-03-19 | 2024-03-15 | 2.668 | 272,959 | +1,635 | 0.02% | 728,120 |
| 2024-03-18 | 2024-03-14 | 2.680 | 271,324 | +3,268 | 0.02% | 727,079 |
| 2024-03-15 | 2024-03-13 | 2.753 | 268,056 | +4,904 | 0.02% | 738,001 |
| 2024-03-14 | 2024-03-12 | 2.631 | 263,152 | -26,152 | 0.02% | 692,300 |
| 2024-03-13 | 2024-03-11 | 2.619 | 289,304 | -1,634 | 0.02% | 757,560 |
| 2024-03-12 | 2024-03-08 | 2.631 | 290,938 | -6,538 | 0.02% | 765,399 |
| 2024-03-07 | 2024-03-05 | 2.545 | 297,476 | -1,635 | 0.02% | 757,119 |
| 2024-03-06 | 2024-03-04 | 2.508 | 299,111 | +3,269 | 0.02% | 750,301 |
| 2024-03-05 | 2024-03-01 | 2.570 | 295,842 | -11,441 | 0.02% | 760,201 |
| 2024-03-04 | 2024-02-29 | 2.472 | 307,283 | +8,172 | 0.02% | 759,520 |
| 2024-02-29 | 2024-02-27 | 2.545 | 299,111 | +1,635 | 0.02% | 761,281 |
| 2024-02-27 | 2024-02-23 | 2.521 | 297,476 | +3,269 | 0.02% | 749,839 |
| 2024-02-26 | 2024-02-22 | 2.533 | 294,207 | -3,269 | 0.02% | 745,199 |
| 2024-02-23 | 2024-02-21 | 2.496 | 297,476 | -32,690 | 0.02% | 742,559 |
| 2024-02-22 | 2024-02-20 | 2.447 | 330,166 | +4,904 | 0.03% | 808,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 325,262 | +1,634 | 0.02% | 803,959 |
| 2024-02-20 | 2024-02-16 | 2.508 | 323,628 | -14,710 | 0.02% | 811,800 |
| 2024-02-16 | 2024-02-14 | 2.411 | 338,338 | +1,634 | 0.03% | 815,579 |
| 2024-02-15 | 2024-02-09 | 2.423 | 336,704 | +4,904 | 0.03% | 815,760 |
| 2024-02-14 | 2024-02-07 | 2.435 | 331,800 | -120,952 | 0.03% | 807,939 |
| 2024-02-08 | 2024-02-06 | 2.398 | 452,752 | +122,586 | 0.03% | 1,085,839 |
| 2024-02-06 | 2024-02-02 | 2.533 | 330,166 | +1,635 | 0.03% | 836,280 |
| 2024-02-05 | 2024-02-01 | 2.582 | 328,531 | -3,269 | 0.02% | 848,219 |
| 2024-02-02 | 2024-01-31 | 2.508 | 331,800 | -4,904 | 0.03% | 832,299 |
| 2024-02-01 | 2024-01-30 | 2.496 | 336,704 | -9,807 | 0.03% | 840,480 |
| 2024-01-31 | 2024-01-29 | 2.521 | 346,511 | -9,807 | 0.03% | 873,441 |
| 2024-01-29 | 2024-01-25 | 2.484 | 356,318 | -4,903 | 0.03% | 885,081 |
| 2024-01-26 | 2024-01-24 | 2.423 | 361,221 | -8,173 | 0.03% | 875,160 |
| 2024-01-24 | 2024-01-22 | 2.325 | 369,394 | -4,903 | 0.03% | 858,801 |
| 2024-01-23 | 2024-01-19 | 2.411 | 374,297 | +8,172 | 0.03% | 902,260 |
| 2024-01-22 | 2024-01-18 | 2.459 | 366,125 | -1,634 | 0.03% | 900,481 |
| 2024-01-19 | 2024-01-17 | 2.398 | 367,759 | +9,807 | 0.03% | 882,000 |
| 2024-01-18 | 2024-01-16 | 2.459 | 357,952 | -8,173 | 0.03% | 880,380 |
| 2024-01-17 | 2024-01-15 | 2.459 | 366,125 | -16,344 | 0.03% | 900,481 |
| 2024-01-16 | 2024-01-12 | 2.496 | 382,469 | -1,635 | 0.03% | 954,719 |
| 2024-01-15 | 2024-01-11 | 2.521 | 384,104 | +3,269 | 0.03% | 968,200 |
| 2024-01-12 | 2024-01-10 | 2.459 | 380,835 | -3,269 | 0.03% | 936,660 |
| 2024-01-11 | 2024-01-09 | 2.472 | 384,104 | -16,345 | 0.03% | 949,400 |
| 2024-01-10 | 2024-01-08 | 2.386 | 400,449 | -37,593 | 0.03% | 955,500 |
| 2024-01-09 | 2024-01-05 | 2.496 | 438,042 | +179,793 | 0.03% | 1,093,440 |
| 2024-01-08 | 2024-01-04 | 3.267 | 258,249 | +4,904 | 0.02% | 843,721 |
| 2024-01-05 | 2024-01-03 | 3.255 | 253,345 | -4,904 | 0.02% | 824,599 |
| 2024-01-04 | 2024-01-02 | 3.292 | 258,249 | -1,634 | 0.02% | 850,041 |
| 2024-01-02 | 2023-12-28 | 3.255 | 259,883 | +4,903 | 0.02% | 845,880 |
| 2023-12-29 | 2023-12-27 | 3.230 | 254,980 | -4,903 | 0.02% | 823,681 |
| 2023-12-22 | 2023-12-20 | 3.132 | 259,883 | +6,538 | 0.02% | 814,080 |
| 2023-12-08 | 2023-12-06 | 3.145 | 253,345 | -1,635 | 0.02% | 796,699 |
| 2023-12-07 | 2023-12-05 | 3.047 | 254,980 | +1,635 | 0.02% | 776,881 |
| 2023-12-04 | 2023-11-30 | 3.267 | 253,345 | -14,711 | 0.02% | 827,699 |
| 2023-12-01 | 2023-11-29 | 3.096 | 268,056 | +9,807 | 0.02% | 829,841 |
| 2023-11-30 | 2023-11-28 | 3.071 | 258,249 | -19,613 | 0.02% | 793,161 |
| 2023-11-29 | 2023-11-27 | 2.924 | 277,862 | -9,807 | 0.02% | 812,599 |
| 2023-11-28 | 2023-11-24 | 2.937 | 287,669 | -17,980 | 0.02% | 844,799 |
| 2023-11-24 | 2023-11-22 | 2.912 | 305,649 | +14,711 | 0.02% | 890,121 |
| 2023-11-23 | 2023-11-21 | 2.937 | 290,938 | -47,400 | 0.02% | 854,399 |
| 2023-11-21 | 2023-11-17 | 2.802 | 338,338 | -1,635 | 0.03% | 948,059 |
| 2023-11-13 | 2023-11-09 | 2.729 | 339,973 | +1,635 | 0.03% | 927,680 |
| 2023-11-10 | 2023-11-08 | 2.753 | 338,338 | +3,269 | 0.03% | 931,499 |
| 2023-11-09 | 2023-11-07 | 2.765 | 335,069 | +45,765 | 0.03% | 926,599 |
| 2023-11-08 | 2023-11-06 | 2.814 | 289,304 | +27,786 | 0.02% | 814,200 |
| 2023-11-07 | 2023-11-03 | 2.851 | 261,518 | -37,593 | 0.02% | 745,601 |
| 2023-11-06 | 2023-11-02 | 2.692 | 299,111 | +17,980 | 0.02% | 805,201 |
| 2023-11-03 | 2023-11-01 | 2.692 | 281,131 | +8,172 | 0.02% | 756,799 |
| 2023-11-02 | 2023-10-31 | 2.729 | 272,959 | +1,635 | 0.02% | 744,820 |
| 2023-11-01 | 2023-10-30 | 2.729 | 271,324 | +4,903 | 0.02% | 740,359 |
| 2023-10-31 | 2023-10-27 | 2.741 | 266,421 | -1,635 | 0.02% | 730,240 |
| 2023-10-30 | 2023-10-26 | 2.704 | 268,056 | +11,442 | 0.02% | 724,881 |
| 2023-10-25 | 2023-10-20 | 2.668 | 256,614 | -8,173 | 0.02% | 684,520 |
| 2023-10-20 | 2023-10-18 | 2.753 | 264,787 | +1,635 | 0.02% | 729,001 |
| 2023-10-19 | 2023-10-17 | 2.839 | 263,152 | -16,345 | 0.02% | 747,040 |
| 2023-10-18 | 2023-10-16 | 2.790 | 279,497 | +8,173 | 0.02% | 779,760 |
| 2023-10-17 | 2023-10-13 | 2.851 | 271,324 | +6,537 | 0.02% | 773,559 |
| 2023-10-16 | 2023-10-12 | 3.120 | 264,787 | +3,269 | 0.02% | 826,201 |
| 2023-10-13 | 2023-10-11 | 3.108 | 261,518 | +3,269 | 0.02% | 812,801 |
| 2023-10-09 | 2023-10-05 | 3.096 | 258,249 | -8,172 | 0.02% | 799,481 |
| 2023-10-06 | 2023-10-04 | 3.120 | 266,421 | +11,441 | 0.02% | 831,300 |
| 2023-10-05 | 2023-10-03 | 3.255 | 254,980 | -6,538 | 0.02% | 829,921 |
| 2023-10-04 | 2023-09-29 | 3.047 | 261,518 | +6,538 | 0.02% | 796,801 |
| 2023-10-03 | 2023-09-28 | 3.096 | 254,980 | +9,807 | 0.02% | 789,361 |
| 2023-09-28 | 2023-09-26 | 3.255 | 245,173 | +1,635 | 0.02% | 798,001 |
| 2023-09-27 | 2023-09-25 | 3.304 | 243,538 | +3,269 | 0.02% | 804,599 |
| 2023-09-22 | 2023-09-20 | 3.304 | 240,269 | +1,634 | 0.02% | 793,799 |
| 2023-09-20 | 2023-09-18 | 3.414 | 238,635 | +1,635 | 0.02% | 814,681 |
| 2023-09-18 | 2023-09-14 | 3.328 | 237,000 | +3,269 | 0.02% | 788,799 |
| 2023-09-15 | 2023-09-13 | 3.402 | 233,731 | +4,903 | 0.02% | 795,079 |
| 2023-09-12 | 2023-09-07 | 3.438 | 228,828 | +1,635 | 0.02% | 786,800 |
| 2023-09-11 | 2023-09-06 | 3.414 | 227,193 | -3,269 | 0.02% | 775,619 |
| 2023-09-06 | 2023-09-04 | 3.904 | 230,462 | +34,324 | 0.02% | 899,628 |
| 2023-09-05 | 2023-08-31 | 3.904 | 196,138 | +54,258 | 0.01% | 765,642 |
| 2023-08-31 | 2023-08-29 | 4.072 | 141,880 | +16,964 | 0.01% | 577,761 |
| 2023-08-30 | 2023-08-28 | 4.124 | 124,916 | -7,711 | 0.01% | 515,160 |
| 2023-08-25 | 2023-08-23 | 3.994 | 132,627 | -1,542 | 0.01% | 529,761 |
| 2023-08-24 | 2023-08-22 | 3.735 | 134,169 | -29,301 | 0.01% | 501,120 |
| 2023-08-23 | 2023-08-21 | 4.254 | 163,470 | +1,542 | 0.01% | 695,359 |
| 2023-08-22 | 2023-08-18 | 4.435 | 161,928 | -13,880 | 0.01% | 718,200 |
| 2023-08-21 | 2023-08-17 | 4.280 | 175,808 | +6,169 | 0.01% | 752,402 |
| 2023-08-16 | 2023-08-14 | 4.098 | 169,639 | -4,626 | 0.01% | 695,200 |
| 2023-08-15 | 2023-08-11 | 4.137 | 174,265 | +12,337 | 0.01% | 720,938 |
| 2023-08-14 | 2023-08-10 | 4.085 | 161,928 | -33,928 | 0.01% | 661,500 |
| 2023-08-11 | 2023-08-09 | 3.813 | 195,856 | -6,169 | 0.02% | 746,761 |
| 2023-08-10 | 2023-08-08 | 3.735 | 202,025 | -1,542 | 0.02% | 754,562 |
| 2023-08-09 | 2023-08-07 | 3.761 | 203,567 | -1,542 | 0.02% | 765,601 |
| 2023-08-04 | 2023-08-02 | 3.657 | 205,109 | +12,338 | 0.02% | 750,121 |
| 2023-08-03 | 2023-08-01 | 3.657 | 192,771 | +6,168 | 0.02% | 704,998 |
| 2023-08-02 | 2023-07-31 | 3.592 | 186,603 | +20,048 | 0.02% | 670,341 |
| 2023-07-31 | 2023-07-27 | 3.722 | 166,555 | -10,795 | 0.01% | 619,922 |
| 2023-07-28 | 2023-07-26 | 3.696 | 177,350 | -4,626 | 0.01% | 655,501 |
| 2023-07-27 | 2023-07-25 | 3.683 | 181,976 | +1,542 | 0.01% | 670,239 |
| 2023-07-26 | 2023-07-24 | 3.722 | 180,434 | +10,795 | 0.01% | 671,580 |
| 2023-07-25 | 2023-07-21 | 3.657 | 169,639 | -1,542 | 0.01% | 620,400 |
| 2023-07-21 | 2023-07-19 | 3.683 | 171,181 | -1,542 | 0.01% | 630,480 |
| 2023-07-19 | 2023-07-14 | 3.592 | 172,723 | +6,168 | 0.01% | 620,479 |
| 2023-07-18 | 2023-07-13 | 3.605 | 166,555 | -1,542 | 0.01% | 600,482 |
| 2023-07-14 | 2023-07-12 | 3.527 | 168,097 | +6,169 | 0.01% | 592,961 |
| 2023-07-13 | 2023-07-11 | 3.696 | 161,928 | +20,048 | 0.01% | 598,500 |
| 2023-07-12 | 2023-07-10 | 3.540 | 141,880 | -1,542 | 0.01% | 502,321 |
| 2023-07-10 | 2023-07-06 | 3.502 | 143,422 | +7,711 | 0.01% | 502,200 |
| 2023-07-07 | 2023-07-05 | 3.489 | 135,711 | +6,169 | 0.01% | 473,440 |
| 2023-07-06 | 2023-07-04 | 3.579 | 129,542 | -7,711 | 0.01% | 463,678 |
| 2023-07-05 | 2023-07-03 | 3.268 | 137,253 | +12,337 | 0.01% | 448,559 |
| 2023-07-03 | 2023-06-29 | 3.151 | 124,916 | -3,084 | 0.01% | 393,660 |
| 2023-06-30 | 2023-06-28 | 3.112 | 128,000 | -6,169 | 0.01% | 398,399 |
| 2023-06-29 | 2023-06-27 | 2.944 | 134,169 | -9,253 | 0.01% | 394,980 |
| 2023-06-26 | 2023-06-21 | 2.853 | 143,422 | -15,422 | 0.01% | 409,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 158,844 | +1,542 | 0.01% | 451,141 |
| 2023-06-20 | 2023-06-16 | 2.879 | 157,302 | -1,542 | 0.01% | 452,881 |
| 2023-06-19 | 2023-06-15 | 2.827 | 158,844 | +20,049 | 0.01% | 449,081 |
| 2023-06-15 | 2023-06-13 | 2.775 | 138,795 | +3,084 | 0.01% | 385,199 |
| 2023-06-12 | 2023-06-08 | 2.775 | 135,711 | +9,253 | 0.01% | 376,640 |
| 2023-06-09 | 2023-06-07 | 2.827 | 126,458 | -7,711 | 0.01% | 357,520 |
| 2023-06-07 | 2023-06-05 | 2.762 | 134,169 | +3,084 | 0.01% | 370,620 |
| 2023-06-05 | 2023-06-01 | 2.801 | 131,085 | -12,337 | 0.01% | 367,201 |
| 2023-06-02 | 2023-05-31 | 2.607 | 143,422 | +7,711 | 0.01% | 373,860 |
| 2023-05-31 | 2023-05-29 | 2.788 | 135,711 | -1,542 | 0.01% | 378,400 |
| 2023-05-30 | 2023-05-25 | 2.762 | 137,253 | +9,253 | 0.01% | 379,139 |
| 2023-05-29 | 2023-05-24 | 3.294 | 128,000 | -1,542 | 0.01% | 421,654 |
| 2023-05-25 | 2023-05-23 | 3.350 | 129,542 | +5,274 | 0.01% | 433,906 |
| 2023-05-23 | 2023-05-19 | 3.350 | 124,268 | -50,574 | 0.01% | 416,240 |
| 2023-05-19 | 2023-05-17 | 3.363 | 174,842 | -7,225 | 0.02% | 588,060 |
| 2023-05-18 | 2023-05-16 | 3.405 | 182,067 | -1,445 | 0.02% | 619,920 |
| 2023-05-16 | 2023-05-12 | 3.405 | 183,512 | -1,445 | 0.02% | 624,840 |
| 2023-05-12 | 2023-05-10 | 3.488 | 184,957 | -2,890 | 0.02% | 645,120 |
| 2023-05-10 | 2023-05-08 | 3.516 | 187,847 | -5,780 | 0.02% | 660,400 |
| 2023-05-09 | 2023-05-05 | 3.405 | 193,627 | -5,780 | 0.02% | 659,281 |
| 2023-05-08 | 2023-05-04 | 3.322 | 199,407 | +20,230 | 0.02% | 662,401 |
| 2023-05-05 | 2023-05-03 | 3.363 | 179,177 | -4,335 | 0.02% | 602,640 |
| 2023-05-03 | 2023-04-28 | 3.266 | 183,512 | +36,124 | 0.02% | 599,440 |
| 2023-04-26 | 2023-04-24 | 3.266 | 147,388 | -1,445 | 0.01% | 481,441 |
| 2023-04-25 | 2023-04-21 | 3.253 | 148,833 | +8,670 | 0.01% | 484,102 |
| 2023-04-21 | 2023-04-19 | 3.363 | 140,163 | +1,445 | 0.01% | 471,421 |
| 2023-04-19 | 2023-04-17 | 3.350 | 138,718 | +5,780 | 0.01% | 464,641 |
| 2023-04-18 | 2023-04-14 | 3.446 | 132,938 | +2,890 | 0.01% | 458,161 |
| 2023-04-17 | 2023-04-13 | 3.433 | 130,048 | +1,445 | 0.01% | 446,401 |
| 2023-04-14 | 2023-04-12 | 3.419 | 128,603 | +5,780 | 0.01% | 439,660 |
| 2023-04-04 | 2023-03-31 | 3.253 | 122,823 | -5,780 | 0.01% | 399,500 |
| 2023-03-31 | 2023-03-29 | 3.239 | 128,603 | -1,445 | 0.01% | 416,520 |
| 2023-03-30 | 2023-03-28 | 3.170 | 130,048 | -4,335 | 0.01% | 412,200 |
| 2023-03-29 | 2023-03-27 | 3.197 | 134,383 | +4,335 | 0.01% | 429,661 |
| 2023-03-28 | 2023-03-24 | 3.253 | 130,048 | +4,335 | 0.01% | 423,000 |
| 2023-03-27 | 2023-03-23 | 3.211 | 125,713 | -1,445 | 0.01% | 403,680 |
| 2023-03-24 | 2023-03-22 | 3.128 | 127,158 | -2,890 | 0.01% | 397,760 |
| 2023-03-23 | 2023-03-21 | 3.059 | 130,048 | +1,445 | 0.01% | 397,800 |
| 2023-03-22 | 2023-03-20 | 3.004 | 128,603 | +1,445 | 0.01% | 386,260 |
| 2023-03-20 | 2023-03-16 | 2.962 | 127,158 | +5,780 | 0.01% | 376,640 |
| 2023-03-17 | 2023-03-15 | 3.059 | 121,378 | +4,335 | 0.01% | 371,280 |
| 2023-03-16 | 2023-03-14 | 3.087 | 117,043 | +7,225 | 0.01% | 361,260 |
| 2023-03-15 | 2023-03-13 | 3.197 | 109,818 | -5,780 | 0.01% | 351,119 |
| 2023-03-14 | 2023-03-10 | 3.017 | 115,598 | +1,445 | 0.01% | 348,800 |
| 2023-03-13 | 2023-03-09 | 2.934 | 114,153 | -5,780 | 0.01% | 334,960 |
| 2023-03-10 | 2023-03-08 | 2.851 | 119,933 | +1,445 | 0.01% | 341,960 |
| 2023-03-09 | 2023-03-07 | 2.837 | 118,488 | -5,780 | 0.01% | 336,200 |
| 2023-03-06 | 2023-03-02 | 2.837 | 124,268 | -7,225 | 0.01% | 352,600 |
| 2023-03-03 | 2023-03-01 | 2.741 | 131,493 | -7,225 | 0.01% | 360,360 |
| 2023-03-01 | 2023-02-27 | 2.644 | 138,718 | -5,780 | 0.01% | 366,721 |
| 2023-02-27 | 2023-02-23 | 2.644 | 144,498 | +10,115 | 0.01% | 382,001 |
| 2023-02-24 | 2023-02-22 | 2.699 | 134,383 | +10,115 | 0.01% | 362,701 |
| 2023-02-23 | 2023-02-21 | 2.727 | 124,268 | +2,890 | 0.01% | 338,840 |
| 2023-02-22 | 2023-02-20 | 2.657 | 121,378 | +2,890 | 0.01% | 322,560 |
| 2023-02-20 | 2023-02-16 | 2.699 | 118,488 | +2,890 | 0.01% | 319,800 |
| 2023-02-14 | 2023-02-10 | 2.741 | 115,598 | +1,445 | 0.01% | 316,800 |
| 2023-02-13 | 2023-02-09 | 2.810 | 114,153 | -1,445 | 0.01% | 320,740 |
| 2023-02-06 | 2023-02-02 | 2.824 | 115,598 | +1,445 | 0.01% | 326,400 |
| 2023-02-02 | 2023-01-31 | 2.851 | 114,153 | +2,890 | 0.01% | 325,480 |
| 2023-02-01 | 2023-01-30 | 2.851 | 111,263 | -4,335 | 0.01% | 317,240 |
| 2023-01-31 | 2023-01-27 | 2.893 | 115,598 | -1,445 | 0.01% | 334,400 |
| 2023-01-30 | 2023-01-26 | 2.879 | 117,043 | +7,225 | 0.01% | 336,960 |
| 2023-01-26 | 2023-01-19 | 2.920 | 109,818 | -2,890 | 0.01% | 320,719 |
| 2023-01-20 | 2023-01-18 | 2.865 | 112,708 | +1,445 | 0.01% | 322,920 |
| 2023-01-19 | 2023-01-17 | 2.824 | 111,263 | +1,445 | 0.01% | 314,160 |
| 2023-01-18 | 2023-01-16 | 2.824 | 109,818 | +1,445 | 0.01% | 310,079 |
| 2023-01-16 | 2023-01-12 | 2.727 | 108,373 | +1,445 | 0.01% | 295,499 |
| 2023-01-13 | 2023-01-11 | 2.685 | 106,928 | +2,890 | 0.01% | 287,119 |
| 2023-01-11 | 2023-01-09 | 2.824 | 104,038 | -2,890 | 0.01% | 293,759 |
| 2023-01-10 | 2023-01-06 | 2.602 | 106,928 | -1,445 | 0.01% | 278,239 |
| 2023-01-05 | 2023-01-03 | 2.381 | 108,373 | -7,225 | 0.01% | 258,000 |
| 2022-12-28 | 2022-12-22 | 2.395 | 115,598 | -4,335 | 0.01% | 276,800 |
| 2022-12-21 | 2022-12-19 | 2.339 | 119,933 | -2,890 | 0.01% | 280,540 |
| 2022-12-20 | 2022-12-16 | 2.353 | 122,823 | +15,895 | 0.01% | 289,000 |
| 2022-12-19 | 2022-12-15 | 2.339 | 106,928 | +1,445 | 0.01% | 250,119 |
| 2022-12-16 | 2022-12-14 | 2.408 | 105,483 | +1,445 | 0.01% | 254,039 |
| 2022-12-15 | 2022-12-13 | 2.464 | 104,038 | -7,225 | 0.01% | 256,319 |
| 2022-12-09 | 2022-12-07 | 2.339 | 111,263 | -13,005 | 0.01% | 260,260 |
| 2022-12-08 | 2022-12-06 | 2.228 | 124,268 | -7,225 | 0.01% | 276,920 |
| 2022-12-07 | 2022-12-05 | 2.132 | 131,493 | -1,445 | 0.01% | 280,280 |
| 2022-11-28 | 2022-11-24 | 1.979 | 132,938 | +1,445 | 0.01% | 263,120 |
| 2022-11-23 | 2022-11-21 | 1.910 | 131,493 | +1,445 | 0.01% | 251,160 |
| 2022-11-17 | 2022-11-15 | 1.979 | 130,048 | -2,890 | 0.01% | 257,400 |
| 2022-11-11 | 2022-11-09 | 1.882 | 132,938 | +1,445 | 0.01% | 250,240 |
| 2022-11-08 | 2022-11-04 | 1.869 | 131,493 | +7,225 | 0.01% | 245,700 |
| 2022-11-04 | 2022-11-02 | 1.869 | 124,268 | -21,675 | 0.01% | 232,200 |
| 2022-11-01 | 2022-10-28 | 1.813 | 145,943 | -23,119 | 0.01% | 264,621 |
| 2022-10-31 | 2022-10-27 | 1.785 | 169,062 | +8,670 | 0.01% | 301,860 |
| 2022-10-26 | 2022-10-24 | 1.799 | 160,392 | +7,225 | 0.01% | 288,599 |
| 2022-10-24 | 2022-10-20 | 1.855 | 153,167 | -14,450 | 0.01% | 284,079 |
| 2022-10-20 | 2022-10-18 | 1.896 | 167,617 | +4,335 | 0.01% | 317,840 |
| 2022-10-19 | 2022-10-17 | 1.924 | 163,282 | +7,225 | 0.01% | 314,139 |
| 2022-10-18 | 2022-10-14 | 1.938 | 156,057 | -5,780 | 0.01% | 302,399 |
| 2022-10-17 | 2022-10-13 | 1.785 | 161,837 | +4,335 | 0.01% | 288,959 |
| 2022-10-14 | 2022-10-12 | 1.841 | 157,502 | +1,445 | 0.01% | 289,939 |
| 2022-10-12 | 2022-10-10 | 1.910 | 156,057 | +4,335 | 0.01% | 298,079 |
| 2022-10-06 | 2022-10-03 | 1.910 | 151,722 | +7,224 | 0.01% | 289,799 |
| 2022-09-27 | 2022-09-23 | 2.118 | 144,498 | +5,780 | 0.01% | 306,001 |
| 2022-09-26 | 2022-09-22 | 2.145 | 138,718 | +23,120 | 0.01% | 297,601 |
| 2022-09-23 | 2022-09-21 | 2.201 | 115,598 | +1,445 | 0.01% | 254,400 |
| 2022-09-21 | 2022-09-19 | 2.518 | 114,153 | +1,445 | 0.01% | 287,464 |
| 2022-09-20 | 2022-09-16 | 2.620 | 112,708 | -15,072 | 0.01% | 295,309 |
| 2022-09-19 | 2022-09-15 | 2.635 | 127,780 | -12,366 | 0.01% | 336,660 |
| 2022-09-16 | 2022-09-14 | 2.460 | 140,146 | +6,870 | 0.01% | 344,760 |
| 2022-09-07 | 2022-09-05 | 2.707 | 133,276 | +9,618 | 0.01% | 360,840 |
| 2022-09-06 | 2022-09-02 | 2.693 | 123,658 | +10,992 | 0.01% | 332,999 |
| 2022-08-23 | 2022-08-19 | 2.707 | 112,666 | +1,374 | 0.01% | 305,039 |
| 2022-08-17 | 2022-08-15 | 2.533 | 111,292 | +8,243 | 0.01% | 281,879 |
| 2022-08-03 | 2022-08-01 | 2.693 | 103,049 | -13,739 | 0.01% | 277,501 |
| 2022-06-29 | 2022-06-27 | 2.678 | 116,788 | +2,748 | 0.01% | 312,799 |
| 2022-06-28 | 2022-06-24 | 2.707 | 114,040 | +4,122 | 0.01% | 308,759 |
| 2022-06-27 | 2022-06-23 | 2.314 | 109,918 | +85,186 | 0.01% | 254,399 |
| 2022-06-09 | 2022-06-07 | 2.314 | 24,732 | +6,870 | 0.00% | 57,241 |
| 2022-06-07 | 2022-06-02 | 2.300 | 17,862 | +1,374 | 0.00% | 41,081 |
| 2022-06-06 | 2022-06-01 | 2.271 | 16,488 | -1,374 | 0.00% | 37,441 |
| 2022-06-01 | 2022-05-30 | 2.242 | 17,862 | +1,374 | 0.00% | 40,041 |
| 2022-05-31 | 2022-05-27 | 2.271 | 16,488 | -1,374 | 0.00% | 37,441 |
| 2022-05-27 | 2022-05-25 | 2.557 | 17,862 | -208 | 0.00% | 45,668 |
| 2022-05-25 | 2022-05-23 | 2.572 | 18,070 | +1,291 | 0.00% | 46,480 |
| 2022-05-24 | 2022-05-20 | 2.572 | 16,779 | +1,290 | 0.00% | 43,159 |
| 2022-05-18 | 2022-05-16 | 2.557 | 15,489 | +7,745 | 0.00% | 39,601 |
| 2022-05-03 | 2022-04-28 | 2.526 | 7,744 | -1,291 | 0.00% | 19,559 |
| 2022-04-29 | 2022-04-27 | 2.479 | 9,035 | +1,291 | 0.00% | 22,400 |
| 2022-04-28 | 2022-04-26 | 2.495 | 7,744 | -1,291 | 0.00% | 19,319 |
| 2022-04-27 | 2022-04-25 | 2.495 | 9,035 | +1,291 | 0.00% | 22,540 |
| 2022-04-20 | 2022-04-14 | 2.588 | 7,744 | -1,291 | 0.00% | 20,039 |
| 2022-04-11 | 2022-04-07 | 2.588 | 9,035 | +2,581 | 0.00% | 23,380 |
| 2022-04-08 | 2022-04-06 | 2.603 | 6,454 | -1,290 | 0.00% | 16,801 |
| 2022-03-28 | 2022-03-24 | 2.495 | 7,744 | +1,290 | 0.00% | 19,319 |
| 2022-03-22 | 2022-03-18 | 2.417 | 6,454 | -1,290 | 0.00% | 15,601 |
| 2022-03-21 | 2022-03-17 | 2.355 | 7,744 | +2,581 | 0.00% | 18,239 |
| 2022-03-18 | 2022-03-16 | 2.293 | 5,163 | +1,291 | 0.00% | 11,840 |
| 2022-03-16 | 2022-03-14 | 2.340 | 3,872 | +1,291 | 0.00% | 9,060 |
| 2022-01-25 | 2022-01-21 | 2.541 | 2,581 | -10,326 | 0.00% | 6,559 |
| 2022-01-21 | 2022-01-19 | 2.448 | 12,907 | +9,035 | 0.00% | 31,600 |
| 2021-12-10 | 2021-12-08 | 2.262 | 3,872 | +1,291 | 0.00% | 8,760 |
| 2021-12-03 | 2021-12-01 | 2.340 | 2,581 | -2,582 | 0.00% | 6,039 |
| 2021-09-03 | 2021-09-01 | 2.724 | 5,163 | +200 | 0.00% | 14,065 |
| 2021-07-21 | 2021-07-19 | 2.611 | 4,963 | -2,482 | 0.00% | 12,960 |
| 2021-07-05 | 2021-06-30 | 2.724 | 7,445 | -1,240 | 0.00% | 20,281 |
| 2021-05-28 | 2021-05-26 | 3.051 | 8,685 | +333 | 0.00% | 26,494 |
| 2021-05-20 | 2021-05-17 | 2.967 | 8,352 | -1,194 | 0.00% | 24,779 |
| 2021-05-14 | 2021-05-12 | 3.034 | 9,546 | +4,773 | 0.00% | 28,961 |
| 2021-05-13 | 2021-05-11 | 3.067 | 4,773 | -5,966 | 0.00% | 14,641 |
| 2021-05-11 | 2021-05-07 | 3.051 | 10,739 | +8,353 | 0.00% | 32,760 |
| 2021-03-30 | 2021-03-26 | 2.632 | 2,386 | -4,773 | 0.00% | 6,279 |
| 2021-03-11 | 2021-03-09 | 2.548 | 7,159 | -2,387 | 0.00% | 18,239 |
| 2021-03-09 | 2021-03-05 | 2.598 | 9,546 | +1,194 | 0.00% | 24,801 |
| 2021-03-08 | 2021-03-04 | 2.548 | 8,352 | +5,966 | 0.00% | 21,279 |
| 2021-02-22 | 2021-02-18 | 2.565 | 2,386 | -3,580 | 0.00% | 6,119 |
| 2021-02-19 | 2021-02-17 | 2.665 | 5,966 | +3,580 | 0.00% | 15,900 |
| 2021-02-02 | 2021-01-29 | 2.213 | 2,386 | -1,194 | 0.00% | 5,279 |
| 2021-01-21 | 2021-01-19 | 2.062 | 3,580 | -2,386 | 0.00% | 7,381 |
| 2021-01-20 | 2021-01-18 | 2.045 | 5,966 | -40,569 | 0.00% | 12,200 |
| 2021-01-04 | 2020-12-29 | 1.944 | 46,535 | -2,387 | 0.00% | 90,480 |
| 2020-12-30 | 2020-12-28 | 1.961 | 48,922 | -2,386 | 0.01% | 95,941 |
| 2020-12-28 | 2020-12-22 | 1.995 | 51,308 | +40,569 | 0.01% | 102,340 |
| 2020-12-22 | 2020-12-18 | 2.078 | 10,739 | +1,193 | 0.00% | 22,320 |
| 2020-12-17 | 2020-12-15 | 1.978 | 9,546 | +1,194 | 0.00% | 18,881 |
| 2020-12-16 | 2020-12-14 | 2.095 | 8,352 | -4,773 | 0.00% | 17,499 |
| 2020-12-14 | 2020-12-10 | 2.045 | 13,125 | -3,580 | 0.00% | 26,839 |
| 2020-12-11 | 2020-12-09 | 2.045 | 16,705 | +1,193 | 0.00% | 34,160 |
| 2020-12-10 | 2020-12-08 | 2.062 | 15,512 | +3,580 | 0.00% | 31,981 |
| 2020-12-09 | 2020-12-07 | 2.145 | 11,932 | +9,546 | 0.00% | 25,600 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,386 | +55 | 0.00% | 5,404 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,331 | +93 | 0.00% | 4,708 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,238 | +87 | 0.00% | 10,946 |
| 2019-05-31 | 2019-05-29 | 7.275 | 2,151 | +95 | 0.00% | 15,648 |
| 2019-05-22 | 2019-05-20 | 7.158 | 2,056 | -102,823 | 0.00% | 14,717 |
| 2019-03-20 | 2019-03-18 | 7.489 | 104,879 | +51,411 | 0.01% | 785,401 |
| 2019-01-29 | 2019-01-25 | 7.489 | 53,468 | +25,706 | 0.01% | 400,403 |
| 2018-11-28 | 2018-11-26 | 6.983 | 27,762 | +25,706 | 0.00% | 193,860 |
| 2018-09-07 | 2018-09-05 | 8.946 | 2,056 | +80 | 0.00% | 18,393 |
| 2018-06-04 | 2018-05-31 | 11.274 | 1,976 | +78 | 0.00% | 22,278 |
| 2017-09-08 | 2017-09-06 | 10.232 | 1,898 | +61 | 0.00% | 19,421 |
| 2017-06-01 | 2017-05-29 | 9.483 | 1,837 | +65 | 0.00% | 17,421 |
| 2016-09-08 | 2016-09-06 | 10.022 | 1,772 | +52 | 0.00% | 17,760 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,720 | +68 | 0.00% | 15,328 |
| 2015-09-10 | 2015-09-08 | 10.193 | 1,652 | +51 | 0.00% | 16,839 |
| 2015-05-28 | 2015-05-26 | 11.320 | 1,601 | +53 | 0.00% | 18,123 |
| 2014-09-11 | 2014-09-08 | 12.895 | 1,548 | +34 | 0.00% | 19,962 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,514 | +78 | 0.00% | 19,438 |
| 2014-01-15 | 2014-01-13 | 17.880 | 1,436 | -3,591 | 0.00% | 25,675 |
| 2014-01-13 | 2014-01-09 | 17.824 | 5,027 | +2,154 | 0.00% | 89,601 |
| 2013-09-12 | 2013-09-10 | 20.758 | 2,873 | +63 | 0.00% | 59,637 |
| 2013-08-27 | 2013-08-23 | 21.982 | 2,810 | +1,405 | 0.00% | 61,770 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,405 | +47 | 0.00% | 30,635 |
| 2013-05-28 | 2013-05-24 | 21.539 | 1,358 | +1,358 | 0.00% | 29,250 |
| 2012-06-14 | 2012-06-12 | 16.246 | 0 | -4,636 | ||
| 2012-06-13 | 2012-06-11 | 15.401 | 4,636 | -5,299 | 0.00% | 71,397 |
| 2012-06-01 | 2012-05-30 | 17.514 | 9,935 | +9,935 | 0.00% | 174,006 |
| 2012-05-14 | 2012-05-10 | 21.427 | 0 | -4,469 | ||
| 2012-05-02 | 2012-04-27 | 20.832 | 4,469 | +3,831 | 0.00% | 93,099 |
| 2011-12-16 | 2011-12-14 | 16.948 | 638 | -1,277 | 0.00% | 10,813 |
| 2011-11-25 | 2011-11-23 | 17.637 | 1,915 | +1,277 | 0.00% | 33,775 |
| 2011-10-17 | 2011-10-13 | 17.449 | 638 | -3,193 | 0.00% | 11,132 |
| 2011-10-04 | 2011-09-30 | 16.165 | 3,831 | +3,193 | 0.00% | 61,926 |
| 2011-09-15 | 2011-09-12 | 19.410 | 638 | +16 | 0.00% | 12,383 |
| 2011-08-29 | 2011-08-25 | 17.353 | 622 | -3,112 | 0.00% | 10,794 |
| 2011-08-26 | 2011-08-24 | 17.610 | 3,734 | +3,112 | 0.00% | 65,757 |
| 2011-08-18 | 2011-08-16 | 18.060 | 622 | -3,112 | 0.00% | 11,233 |
| 2011-08-17 | 2011-08-15 | 17.899 | 3,734 | +3,112 | 0.00% | 66,837 |
| 2011-06-13 | 2011-06-09 | 22.238 | 622 | +622 | 0.00% | 13,832 |
| 2011-06-07 | 2011-06-02 | 22.623 | 0 | -622 | ||
| 2011-06-02 | 2011-05-31 | 23.409 | 622 | -6,657 | 0.00% | 14,561 |
| 2011-06-01 | 2011-05-30 | 23.640 | 7,279 | +6,672 | 0.00% | 172,077 |
| 2011-05-24 | 2011-05-20 | 19.288 | 607 | +607 | 0.00% | 11,708 |
| 2011-04-28 | 2011-04-26 | 17.639 | 0 | -3,033 | ||
| 2011-04-20 | 2011-04-18 | 18.431 | 3,033 | +3,033 | 0.00% | 55,901 |
| 2010-02-03 | 2010-02-01 | 8.544 | 0 | -3,998 | ||
| 2010-01-22 | 2010-01-20 | 8.404 | 3,998 | -10,280 | 0.00% | 33,601 |
| 2010-01-21 | 2010-01-19 | 8.544 | 14,278 | -27,985 | 0.00% | 121,998 |
| 2010-01-20 | 2010-01-18 | 8.615 | 42,263 | -13,136 | 0.01% | 364,076 |
| 2010-01-19 | 2010-01-15 | 8.895 | 55,399 | +55,399 | 0.01% | 492,756 |
| 2009-11-23 | 2009-11-19 | 7.844 | 0 | -9,709 | ||
| 2009-11-18 | 2009-11-16 | 7.599 | 9,709 | -4,569 | 0.00% | 73,779 |
| 2009-11-12 | 2009-11-10 | 7.984 | 14,278 | +14,278 | 0.00% | 113,998 |
| 2009-07-28 | 2009-07-24 | 6.996 | 0 | -14,151 | ||
| 2009-06-11 | 2009-06-09 | 6.395 | 14,151 | +14,151 | 0.00% | 90,498 |
| 2009-06-05 | 2009-06-03 | 6.855 | 0 | -11,321 | ||
| 2009-06-03 | 2009-06-01 | 6.254 | 11,321 | +11,321 | 0.00% | 70,800 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy