History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 -85,187
2022-05-27 2022-05-25 2.557 85,187 +5,163 0.01% 217,801
2022-05-04 2022-04-29 2.557 80,024 -2,581 0.01% 204,600
2022-04-29 2022-04-27 2.479 82,605 -6,454 0.01% 204,799
2022-04-27 2022-04-25 2.495 89,059 -1,291 0.01% 222,180
2022-04-26 2022-04-22 2.557 90,350 -1,290 0.01% 231,001
2022-04-01 2022-03-30 2.464 91,640 -16,780 0.01% 225,779
2022-03-31 2022-03-29 2.433 108,420 -101,966 0.01% 263,761
2022-03-30 2022-03-28 2.479 210,386 -9,034 0.02% 521,601
2022-03-29 2022-03-25 2.464 219,420 -2,582 0.02% 540,599
2022-03-28 2022-03-24 2.495 222,002 -6,453 0.02% 553,840
2022-03-25 2022-03-23 2.448 228,455 -12,908 0.02% 559,319
2022-03-24 2022-03-22 2.417 241,363 -47,756 0.02% 583,441
2022-03-23 2022-03-21 2.448 289,119 -36,140 0.03% 707,841
2022-03-22 2022-03-18 2.417 325,259 -38,721 0.03% 786,241
2022-03-21 2022-03-17 2.355 363,980 -47,756 0.04% 857,280
2022-03-18 2022-03-16 2.293 411,736 -47,756 0.04% 944,240
2022-03-17 2022-03-15 2.231 459,492 -27,105 0.05% 1,025,279
2022-03-16 2022-03-14 2.340 486,597 -82,606 0.05% 1,138,540
2022-03-15 2022-03-11 2.433 569,203 -28,395 0.06% 1,384,741
2022-03-14 2022-03-10 2.448 597,598 -80,024 0.06% 1,463,080
2022-03-11 2022-03-09 2.309 677,622 -113,582 0.07% 1,564,500
2022-03-10 2022-03-08 2.340 791,204 -149,723 0.08% 1,851,259
2022-03-09 2022-03-07 2.402 940,927 -101,966 0.09% 2,259,901
2022-03-08 2022-03-04 2.371 1,042,893 -32,267 0.10% 2,472,481
2022-03-07 2022-03-03 2.448 1,075,160 -5,163 0.11% 2,632,279
2022-03-04 2022-03-02 2.479 1,080,323 -87,768 0.11% 2,678,400
2022-03-03 2022-03-01 2.464 1,168,091 -113,583 0.11% 2,877,899
2022-03-02 2022-02-28 2.448 1,281,674 -1,290 0.13% 3,137,881
2022-03-01 2022-02-25 2.386 1,282,964 +1,290 0.13% 3,061,519
2022-02-28 2022-02-24 2.433 1,281,674 +6,454 0.13% 3,118,021
2022-02-25 2022-02-23 2.495 1,275,220 -2,582 0.13% 3,181,360
2022-02-22 2022-02-18 2.572 1,277,802 -12,907 0.13% 3,286,801
2022-02-16 2022-02-14 2.541 1,290,709 +14,198 0.13% 3,280,001
2022-02-15 2022-02-11 2.541 1,276,511 -6,453 0.13% 3,243,920
2022-02-11 2022-02-09 2.557 1,282,964 -2,582 0.13% 3,280,199
2022-02-10 2022-02-08 2.557 1,285,546 +7,744 0.13% 3,286,800
2022-02-09 2022-02-07 2.572 1,277,802 +1,291 0.13% 3,286,801
2022-02-08 2022-02-04 2.588 1,276,511 -5,163 0.13% 3,303,260
2022-02-07 2022-01-31 2.510 1,281,674 -11,616 0.13% 3,217,321
2022-01-27 2022-01-25 2.479 1,293,290 +2,581 0.13% 3,206,400
2022-01-26 2022-01-24 2.526 1,290,709 -5,162 0.13% 3,260,001
2022-01-25 2022-01-21 2.541 1,295,871 -24,524 0.13% 3,293,119
2022-01-24 2022-01-20 2.433 1,320,395 -96,803 0.13% 3,212,220
2022-01-21 2022-01-19 2.448 1,417,198 -19,361 0.14% 3,469,680
2022-01-20 2022-01-18 2.247 1,436,559 +2,582 0.14% 3,227,701
2022-01-18 2022-01-14 2.278 1,433,977 +5,163 0.14% 3,266,339
2022-01-17 2022-01-13 2.293 1,428,814 +1,290 0.14% 3,276,719
2022-01-12 2022-01-10 2.309 1,427,524 +18,070 0.14% 3,295,881
2021-12-28 2021-12-22 2.262 1,409,454 -1,291 0.14% 3,188,640
2021-12-17 2021-12-15 2.278 1,410,745 +12,908 0.14% 3,213,421
2021-12-03 2021-12-01 2.340 1,397,837 +1,290 0.14% 3,270,659
2021-12-02 2021-11-30 2.293 1,396,547 +1,291 0.14% 3,202,721
2021-12-01 2021-11-29 2.340 1,395,256 +2,581 0.14% 3,264,620
2021-11-29 2021-11-25 2.417 1,392,675 +1,291 0.14% 3,366,481
2021-11-26 2021-11-24 2.448 1,391,384 +9,035 0.14% 3,406,480
2021-11-25 2021-11-23 2.448 1,382,349 +7,744 0.14% 3,384,360
2021-11-22 2021-11-18 2.386 1,374,605 +1,291 0.13% 3,280,201
2021-11-19 2021-11-17 2.386 1,373,314 +1,291 0.13% 3,277,120
2021-11-15 2021-11-11 2.371 1,372,023 -1,291 0.13% 3,252,779
2021-11-11 2021-11-09 2.371 1,373,314 +1,291 0.13% 3,255,840
2021-11-10 2021-11-08 2.402 1,372,023 -1,291 0.13% 3,295,299
2021-11-09 2021-11-05 2.355 1,373,314 +5,163 0.13% 3,234,560
2021-11-04 2021-11-02 2.371 1,368,151 +1,291 0.13% 3,243,600
2021-11-03 2021-11-01 2.355 1,366,860 +1,290 0.13% 3,219,359
2021-11-02 2021-10-29 2.355 1,365,570 +1,291 0.13% 3,216,321
2021-11-01 2021-10-28 2.340 1,364,279 +7,744 0.13% 3,192,140
2021-10-29 2021-10-27 2.371 1,356,535 -64,535 0.13% 3,216,061
2021-10-26 2021-10-22 2.371 1,421,070 +11,616 0.14% 3,369,059
2021-10-25 2021-10-21 2.355 1,409,454 +11,617 0.14% 3,319,680
2021-10-21 2021-10-19 2.433 1,397,837 +29,686 0.14% 3,400,619
2021-10-20 2021-10-18 2.433 1,368,151 -19,361 0.13% 3,328,400
2021-10-18 2021-10-12 2.340 1,387,512 -82,605 0.14% 3,246,500
2021-10-15 2021-10-11 2.371 1,470,117 +19,360 0.14% 3,485,340
2021-10-12 2021-10-08 2.371 1,450,757 -111,000 0.14% 3,439,441
2021-10-11 2021-10-07 2.417 1,561,757 +65,826 0.15% 3,775,199
2021-10-08 2021-10-06 2.448 1,495,931 +37,430 0.15% 3,662,439
2021-10-07 2021-10-05 2.324 1,458,501 -10,325 0.14% 3,390,001
2021-10-06 2021-10-04 2.309 1,468,826 -12,908 0.14% 3,391,239
2021-10-04 2021-09-29 2.340 1,481,734 -78,733 0.15% 3,466,961
2021-09-29 2021-09-27 2.355 1,560,467 +193,607 0.15% 3,675,361
2021-09-27 2021-09-23 2.324 1,366,860 +16,779 0.13% 3,176,999
2021-09-23 2021-09-20 2.324 1,350,081 +2,581 0.13% 3,137,999
2021-09-20 2021-09-16 2.355 1,347,500 +49,047 0.13% 3,173,760
2021-09-17 2021-09-15 2.402 1,298,453 +15,489 0.13% 3,118,600
2021-09-16 2021-09-14 2.402 1,282,964 +50,337 0.13% 3,081,399
2021-09-15 2021-09-13 2.495 1,232,627 +12,907 0.12% 3,075,101
2021-09-14 2021-09-10 2.464 1,219,720 +40,012 0.12% 3,005,101
2021-09-13 2021-09-09 2.448 1,179,708 +1,291 0.12% 2,888,241
2021-09-10 2021-09-08 2.495 1,178,417 -1,291 0.12% 2,939,860
2021-09-09 2021-09-07 2.541 1,179,708 -68,407 0.12% 2,997,921
2021-09-08 2021-09-06 2.386 1,248,115 +1,290 0.12% 2,978,359
2021-09-07 2021-09-03 2.433 1,246,825 +6,454 0.12% 3,033,241
2021-09-03 2021-09-01 2.724 1,240,371 +46,750 0.12% 3,378,912
2021-09-02 2021-08-31 2.676 1,193,621 +2,481 0.12% 3,193,839
2021-09-01 2021-08-30 2.627 1,191,140 +7,445 0.12% 3,129,601
2021-08-31 2021-08-27 2.660 1,183,695 +37,223 0.12% 3,148,200
2021-08-30 2021-08-26 2.595 1,146,472 +4,963 0.12% 2,975,280
2021-08-27 2021-08-25 2.547 1,141,509 +1,241 0.12% 2,907,200
2021-08-23 2021-08-19 2.482 1,140,268 +6,204 0.12% 2,830,520
2021-08-20 2021-08-18 2.515 1,134,064 +6,204 0.12% 2,851,679
2021-08-18 2021-08-16 2.531 1,127,860 -17,371 0.12% 2,854,259
2021-08-16 2021-08-12 2.547 1,145,231 +35,982 0.12% 2,916,680
2021-08-13 2021-08-11 2.611 1,109,249 +8,686 0.11% 2,896,560
2021-08-12 2021-08-10 2.595 1,100,563 +3,722 0.11% 2,856,139
2021-08-09 2021-08-05 2.466 1,096,841 -6,204 0.11% 2,705,040
2021-08-06 2021-08-04 2.531 1,103,045 -6,204 0.11% 2,791,460
2021-07-29 2021-07-27 2.418 1,109,249 +2,482 0.11% 2,682,000
2021-07-28 2021-07-26 2.498 1,106,767 -12,408 0.11% 2,765,199
2021-07-27 2021-07-23 2.579 1,119,175 +35,982 0.11% 2,886,400
2021-07-26 2021-07-22 2.563 1,083,193 +3,723 0.11% 2,776,141
2021-07-15 2021-07-13 2.805 1,079,470 -2,482 0.11% 3,027,599
2021-07-13 2021-07-09 2.772 1,081,952 -19,852 0.11% 2,999,680
2021-07-12 2021-07-08 2.740 1,101,804 +6,204 0.11% 3,019,199
2021-07-09 2021-07-07 2.821 1,095,600 -4,963 0.11% 3,090,499
2021-07-08 2021-07-06 2.821 1,100,563 -13,649 0.11% 3,104,499
2021-07-07 2021-07-05 2.821 1,114,212 +2,482 0.11% 3,143,000
2021-07-06 2021-07-02 2.805 1,111,730 +4,963 0.11% 3,118,079
2021-07-05 2021-06-30 2.724 1,106,767 +4,963 0.11% 3,014,959
2021-06-29 2021-06-25 2.579 1,101,804 +3,722 0.11% 2,841,599
2021-06-25 2021-06-23 2.547 1,098,082 +17,371 0.11% 2,796,600
2021-06-24 2021-06-22 2.563 1,080,711 -53,353 0.11% 2,769,780
2021-06-23 2021-06-21 2.563 1,134,064 -9,926 0.12% 2,906,519
2021-06-22 2021-06-18 2.563 1,143,990 +71,964 0.12% 2,931,959
2021-06-21 2021-06-17 2.579 1,072,026 -12,407 0.11% 2,764,801
2021-06-18 2021-06-16 2.595 1,084,433 +1,240 0.11% 2,814,279
2021-06-11 2021-06-09 2.644 1,083,193 +6,204 0.11% 2,863,441
2021-06-09 2021-06-07 2.660 1,076,989 -3,722 0.11% 2,864,401
2021-06-08 2021-06-04 2.676 1,080,711 +3,722 0.11% 2,891,720
2021-06-07 2021-06-03 2.724 1,076,989 +27,297 0.11% 2,933,841
2021-06-03 2021-06-01 2.660 1,049,692 +1,241 0.11% 2,791,800
2021-06-02 2021-05-31 2.708 1,048,451 -4,963 0.11% 2,839,200
2021-06-01 2021-05-28 2.772 1,053,414 -2,482 0.11% 2,920,560
2021-05-31 2021-05-27 3.017 1,055,896 +1,241 0.11% 3,185,720
2021-05-28 2021-05-26 3.051 1,054,655 -28,778 0.11% 3,217,331
2021-05-27 2021-05-25 2.950 1,083,433 +73,979 0.12% 3,196,161
2021-05-26 2021-05-24 3.051 1,009,454 +19,092 0.11% 3,079,441
2021-05-25 2021-05-21 3.017 990,362 -5,966 0.11% 2,987,999
2021-05-18 2021-05-14 2.900 996,328 +11,932 0.11% 2,889,099
2021-05-17 2021-05-13 2.984 984,396 +4,773 0.10% 2,936,999
2021-05-14 2021-05-12 3.034 979,623 +5,966 0.10% 2,972,019
2021-05-13 2021-05-11 3.067 973,657 +16,704 0.10% 2,986,559
2021-05-12 2021-05-10 3.000 956,953 -41,762 0.10% 2,871,161
2021-05-11 2021-05-07 3.051 998,715 -112,161 0.11% 3,046,681
2021-05-10 2021-05-06 2.699 1,110,876 +16,705 0.12% 2,997,819
2021-05-07 2021-05-05 2.682 1,094,171 +11,932 0.12% 2,934,399
2021-05-06 2021-05-04 2.749 1,082,239 -1,194 0.11% 2,974,959
2021-05-05 2021-05-03 2.665 1,083,433 -1,193 0.12% 2,887,441
2021-05-03 2021-04-29 2.548 1,084,626 -5,966 0.12% 2,763,361
2021-04-30 2021-04-28 2.548 1,090,592 -8,352 0.12% 2,778,561
2021-04-29 2021-04-27 2.514 1,098,944 +29,830 0.12% 2,762,999
2021-04-27 2021-04-23 2.548 1,069,114 +13,125 0.11% 2,723,840
2021-04-23 2021-04-21 2.565 1,055,989 +2,387 0.11% 2,708,101
2021-04-20 2021-04-16 2.565 1,053,602 -11,932 0.11% 2,701,979
2021-04-19 2021-04-15 2.548 1,065,534 +11,932 0.11% 2,714,719
2021-04-15 2021-04-13 2.581 1,053,602 -7,160 0.11% 2,719,639
2021-04-14 2021-04-12 2.514 1,060,762 +15,512 0.11% 2,667,001
2021-04-13 2021-04-09 2.581 1,045,250 +1,193 0.11% 2,698,080
2021-04-12 2021-04-08 2.632 1,044,057 -17,898 0.11% 2,747,501
2021-04-07 2021-03-31 2.598 1,061,955 +13,125 0.11% 2,759,001
2021-03-30 2021-03-26 2.632 1,048,830 -4,772 0.11% 2,760,061
2021-03-29 2021-03-25 2.648 1,053,602 -7,160 0.11% 2,790,279
2021-03-26 2021-03-24 2.598 1,060,762 +47,729 0.11% 2,755,901
2021-03-23 2021-03-19 2.665 1,013,033 +44,148 0.11% 2,699,819
2021-03-19 2021-03-17 2.682 968,885 -38,182 0.10% 2,598,401
2021-03-18 2021-03-16 2.615 1,007,067 +9,545 0.11% 2,633,279
2021-03-17 2021-03-15 2.682 997,522 -33,409 0.11% 2,675,201
2021-03-16 2021-03-12 2.732 1,030,931 -2,387 0.11% 2,816,639
2021-03-15 2021-03-11 2.715 1,033,318 -5,966 0.11% 2,805,840
2021-03-12 2021-03-10 2.565 1,039,284 +1,193 0.11% 2,665,260
2021-03-10 2021-03-08 2.598 1,038,091 -8,352 0.11% 2,697,001
2021-03-09 2021-03-05 2.598 1,046,443 -10,739 0.11% 2,718,700
2021-03-08 2021-03-04 2.548 1,057,182 -2,386 0.11% 2,693,440
2021-03-05 2021-03-03 2.548 1,059,568 +17,898 0.11% 2,699,519
2021-03-03 2021-03-01 2.581 1,041,670 -2,387 0.11% 2,688,839
2021-03-01 2021-02-25 2.682 1,044,057 -42,955 0.11% 2,800,001
2021-02-26 2021-02-24 2.699 1,087,012 +90,684 0.12% 2,933,420
2021-02-25 2021-02-23 2.699 996,328 -4,773 0.11% 2,688,699
2021-02-24 2021-02-22 2.665 1,001,101 -5,966 0.11% 2,668,019
2021-02-23 2021-02-19 2.715 1,007,067 +5,966 0.11% 2,734,559
2021-02-22 2021-02-18 2.565 1,001,101 -3,580 0.11% 2,567,339
2021-02-19 2021-02-17 2.665 1,004,681 -9,545 0.11% 2,677,560
2021-02-18 2021-02-16 2.581 1,014,226 -10,739 0.11% 2,617,999
2021-02-17 2021-02-11 2.380 1,024,965 -9,546 0.11% 2,439,559
2021-02-09 2021-02-05 2.229 1,034,511 -11,932 0.11% 2,306,220
2021-02-08 2021-02-04 2.246 1,046,443 -13,125 0.11% 2,350,360
2021-02-04 2021-02-02 2.263 1,059,568 -8,353 0.11% 2,397,599
2021-02-03 2021-02-01 2.246 1,067,921 -1,193 0.11% 2,398,600
2021-02-01 2021-01-28 2.179 1,069,114 -21,478 0.11% 2,329,600
2021-01-29 2021-01-27 2.280 1,090,592 +36,990 0.12% 2,486,080
2021-01-25 2021-01-21 2.045 1,053,602 +54,887 0.11% 2,154,519
2021-01-22 2021-01-20 2.045 998,715 -2,386 0.11% 2,042,280
2021-01-21 2021-01-19 2.062 1,001,101 -85,911 0.11% 2,063,940
2021-01-20 2021-01-18 2.045 1,087,012 -85,911 0.12% 2,222,840
2021-01-19 2021-01-15 1.961 1,172,923 +14,318 0.12% 2,300,220
2021-01-12 2021-01-08 1.928 1,158,605 +47,729 0.12% 2,233,301
2021-01-11 2021-01-07 1.944 1,110,876 -2,387 0.12% 2,159,919
2021-01-07 2021-01-05 1.944 1,113,263 +4,773 0.12% 2,164,561
2021-01-06 2021-01-04 1.944 1,108,490 -256,540 0.12% 2,155,280
2021-01-05 2020-12-31 1.911 1,365,030 +97,843 0.15% 2,608,321
2020-12-30 2020-12-28 1.961 1,267,187 -2,386 0.13% 2,485,081
2020-12-29 2020-12-24 1.995 1,269,573 -14,318 0.13% 2,532,320
2020-12-28 2020-12-22 1.995 1,283,891 +1,193 0.14% 2,560,879
2020-12-23 2020-12-21 2.028 1,282,698 +28,637 0.14% 2,601,500
2020-12-22 2020-12-18 2.078 1,254,061 -17,898 0.13% 2,606,480
2020-12-21 2020-12-17 1.995 1,271,959 -14,319 0.14% 2,537,079
2020-12-17 2020-12-15 1.978 1,286,278 +32,217 0.14% 2,544,080
2020-12-16 2020-12-14 2.095 1,254,061 -11,932 0.13% 2,627,500
2020-12-11 2020-12-09 2.045 1,265,993 +249,380 0.13% 2,588,839
2020-12-10 2020-12-08 2.062 1,016,613 -10,739 0.11% 2,095,920
2020-12-09 2020-12-07 2.145 1,027,352 +7,159 0.11% 2,204,160
2020-12-08 2020-12-04 2.095 1,020,193 -5,966 0.11% 2,137,501
2020-12-07 2020-12-03 2.062 1,026,159 +3,580 0.11% 2,115,601
2020-12-04 2020-12-02 2.095 1,022,579 +3,580 0.11% 2,142,500
2020-12-03 2020-12-01 2.045 1,018,999 -23,864 0.11% 2,083,759
2020-12-02 2020-11-30 1.961 1,042,863 +23,864 0.11% 2,045,159
2020-12-01 2020-11-27 2.028 1,018,999 +7,159 0.11% 2,066,679
2020-11-27 2020-11-25 2.045 1,011,840 +1,193 0.11% 2,069,120
2020-11-26 2020-11-24 1.995 1,010,647 +4,773 0.11% 2,015,860
2020-11-24 2020-11-20 2.011 1,005,874 +3,580 0.11% 2,023,200
2020-11-23 2020-11-19 2.078 1,002,294 +22,671 0.11% 2,083,199
2020-11-20 2020-11-18 1.978 979,623 +23,864 0.10% 1,937,559
2020-11-19 2020-11-17 1.995 955,759 +14,318 0.10% 1,906,379
2020-11-18 2020-11-16 1.961 941,441 +3,580 0.10% 1,846,260
2020-11-17 2020-11-13 1.978 937,861 +52,501 0.10% 1,854,960
2020-11-13 2020-11-11 2.112 885,360 +33,410 0.09% 1,869,840
2020-11-12 2020-11-10 2.196 851,950 +5,966 0.09% 1,870,679
2020-11-11 2020-11-09 2.129 845,984 -21,478 0.09% 1,800,860
2020-11-09 2020-11-05 2.095 867,462 +21,478 0.09% 1,817,500
2020-11-04 2020-11-02 1.995 845,984 -1,193 0.09% 1,687,420
2020-11-02 2020-10-29 2.028 847,177 -7,160 0.09% 1,718,199
2020-10-30 2020-10-28 2.062 854,337 +4,773 0.09% 1,761,361
2020-10-23 2020-10-21 2.179 849,564 -5,966 0.09% 1,851,200
2020-10-22 2020-10-20 2.213 855,530 +2,387 0.09% 1,892,880
2020-10-16 2020-10-14 2.246 853,143 -2,387 0.09% 1,916,199
2020-10-14 2020-10-09 2.229 855,530 +3,580 0.09% 1,907,220
2020-09-30 2020-09-28 2.280 851,950 -1,193 0.09% 1,942,079
2020-09-23 2020-09-21 2.313 853,143 -119,321 0.09% 1,973,399
2020-09-22 2020-09-18 2.447 972,464 -31,024 0.10% 2,379,799
2020-09-21 2020-09-17 2.330 1,003,488 -85,911 0.11% 2,337,981
2020-09-17 2020-09-15 2.380 1,089,399 +1,194 0.12% 2,592,921
2020-09-16 2020-09-14 2.430 1,088,205 -23,865 0.12% 2,644,799
2020-09-15 2020-09-11 2.347 1,112,070 +35,797 0.12% 2,609,601
2020-09-14 2020-09-10 2.246 1,076,273 +102,616 0.11% 2,417,359
2020-09-11 2020-09-09 2.330 973,657 +114,547 0.10% 2,268,479
2020-09-08 2020-09-04 2.213 859,110 -3,579 0.09% 1,900,801
2020-09-04 2020-09-02 2.265 862,689 +5,970 0.09% 1,953,922
2020-09-03 2020-09-01 2.248 856,719 -6,993 0.09% 1,925,701
2020-09-01 2020-08-28 2.213 863,712 -2,331 0.09% 1,911,779
2020-08-26 2020-08-24 2.299 866,043 +12,821 0.09% 1,991,239
2020-08-25 2020-08-21 2.196 853,222 -1,165 0.09% 1,873,920
2020-08-24 2020-08-20 2.145 854,387 -6,994 0.09% 1,832,499
2020-08-21 2020-08-19 2.179 861,381 +6,994 0.09% 1,877,060
2020-08-20 2020-08-18 2.162 854,387 +3,496 0.09% 1,847,159
2020-08-18 2020-08-14 2.248 850,891 -18,649 0.09% 1,912,601
2020-08-17 2020-08-13 2.334 869,540 -10,491 0.09% 2,029,119
2020-08-14 2020-08-12 2.402 880,031 -41,961 0.10% 2,114,001
2020-08-13 2020-08-11 2.093 921,992 -3,497 0.10% 1,930,039
2020-08-12 2020-08-10 1.973 925,489 -1,166 0.10% 1,826,200
2020-08-03 2020-07-30 1.922 926,655 +1,166 0.10% 1,780,800
2020-07-31 2020-07-29 1.956 925,489 -9,325 0.10% 1,810,320
2020-07-30 2020-07-28 1.870 934,814 -9,325 0.10% 1,748,360
2020-07-29 2020-07-27 1.887 944,139 +5,828 0.10% 1,782,000
2020-07-28 2020-07-24 1.905 938,311 -5,828 0.10% 1,787,100
2020-07-24 2020-07-22 1.922 944,139 -11,656 0.10% 1,814,400
2020-07-23 2020-07-21 1.939 955,795 +11,656 0.10% 1,853,200
2020-07-22 2020-07-20 1.922 944,139 +25,643 0.10% 1,814,400
2020-07-21 2020-07-17 1.990 918,496 +18,650 0.10% 1,828,161
2020-07-20 2020-07-16 2.008 899,846 -11,656 0.10% 1,806,480
2020-07-17 2020-07-15 2.008 911,502 +23,312 0.10% 1,829,880
2020-07-16 2020-07-14 2.059 888,190 +5,828 0.10% 1,828,800
2020-07-15 2020-07-13 2.128 882,362 -5,828 0.10% 1,877,360
2020-07-13 2020-07-09 2.076 888,190 -12,822 0.10% 1,844,040
2020-07-10 2020-07-08 2.110 901,012 -6,993 0.10% 1,901,581
2020-07-09 2020-07-07 2.025 908,005 -1,166 0.10% 1,838,440
2020-07-08 2020-07-06 2.076 909,171 +32,637 0.10% 1,887,600
2020-07-07 2020-07-03 2.008 876,534 +1,166 0.10% 1,759,680
2020-07-06 2020-07-02 1.990 875,368 +8,159 0.10% 1,742,319
2020-07-03 2020-06-30 2.008 867,209 +1,166 0.09% 1,740,960
2020-07-02 2020-06-29 1.973 866,043 -11,656 0.09% 1,708,899
2020-06-30 2020-06-26 2.025 877,699 +3,496 0.10% 1,777,079
2020-06-29 2020-06-24 2.162 874,203 -52,452 0.10% 1,890,001
2020-06-26 2020-06-23 2.110 926,655 -94,414 0.10% 1,955,700
2020-06-24 2020-06-22 2.008 1,021,069 -5,828 0.11% 2,049,841
2020-06-23 2020-06-19 1.973 1,026,897 +22,147 0.11% 2,026,300
2020-06-18 2020-06-16 2.025 1,004,750 -5,828 0.11% 2,034,319
2020-06-17 2020-06-15 1.990 1,010,578 -9,325 0.11% 2,011,439
2020-06-15 2020-06-11 1.990 1,019,903 -9,325 0.11% 2,030,000
2020-06-12 2020-06-10 2.093 1,029,228 +5,828 0.11% 2,154,520
2020-06-11 2020-06-09 2.145 1,023,400 +10,490 0.11% 2,195,000
2020-06-09 2020-06-05 2.299 1,012,910 -3,496 0.11% 2,328,921
2020-06-08 2020-06-04 2.299 1,016,406 +8,159 0.11% 2,336,959
2020-06-01 2020-05-28 1.966 1,008,247 -4,663 0.11% 1,982,291
2020-05-29 2020-05-27 2.020 1,012,910 +49,469 0.11% 2,045,772
2020-05-27 2020-05-25 2.109 963,441 +49,235 0.11% 2,031,959
2020-05-26 2020-05-22 2.270 914,206 -13,428 0.10% 2,075,180
2020-05-19 2020-05-15 2.502 927,634 +2,238 0.11% 2,321,200
2020-05-18 2020-05-14 2.413 925,396 +5,595 0.10% 2,232,900
2020-05-15 2020-05-13 2.484 919,801 +2,238 0.10% 2,285,160
2020-05-13 2020-05-11 2.574 917,563 +1,119 0.10% 2,361,600
2020-05-12 2020-05-08 2.610 916,444 +16,785 0.10% 2,391,480
2020-05-08 2020-05-06 2.735 899,659 -5,595 0.10% 2,460,239
2020-05-07 2020-05-05 2.663 905,254 -2,238 0.10% 2,410,819
2020-05-06 2020-05-04 2.592 907,492 +6,714 0.10% 2,351,899
2020-05-05 2020-04-29 2.770 900,778 +51,473 0.10% 2,495,499
2020-05-04 2020-04-28 2.717 849,305 -11,190 0.10% 2,307,359
2020-04-29 2020-04-27 2.663 860,495 -4,476 0.10% 2,291,619
2020-04-28 2020-04-24 2.610 864,971 +15,666 0.10% 2,257,160
2020-04-27 2020-04-23 2.717 849,305 -3,357 0.10% 2,307,359
2020-04-24 2020-04-22 2.645 852,662 -2,238 0.10% 2,255,519
2020-04-23 2020-04-21 2.663 854,900 -1,119 0.10% 2,276,719
2020-04-21 2020-04-17 2.753 856,019 -12,309 0.10% 2,356,199
2020-04-20 2020-04-16 2.663 868,328 -2,238 0.10% 2,312,480
2020-04-17 2020-04-15 2.645 870,566 +12,309 0.10% 2,302,880
2020-04-16 2020-04-14 2.735 858,257 +15,665 0.10% 2,347,019
2020-04-15 2020-04-09 2.753 842,592 -3,356 0.10% 2,319,241
2020-04-09 2020-04-07 2.556 845,948 -161,133 0.10% 2,162,159
2020-04-08 2020-04-06 2.377 1,007,081 +19,022 0.11% 2,393,999
2020-04-06 2020-04-02 2.502 988,059 +50,354 0.11% 2,472,400
2020-04-03 2020-04-01 2.538 937,705 +44,759 0.11% 2,379,921
2020-04-02 2020-03-31 2.520 892,946 -54,830 0.10% 2,250,361
2020-04-01 2020-03-30 2.484 947,776 +100,709 0.11% 2,354,661
2020-03-31 2020-03-27 2.592 847,067 +2,238 0.10% 2,195,299
2020-03-30 2020-03-26 2.592 844,829 +3,356 0.10% 2,189,499
2020-03-27 2020-03-25 2.645 841,473 -3,356 0.10% 2,225,921
2020-03-25 2020-03-23 2.610 844,829 -22,380 0.10% 2,204,599
2020-03-23 2020-03-19 2.753 867,209 -3,357 0.10% 2,387,000
2020-03-20 2020-03-18 2.913 870,566 -5,595 0.10% 2,536,280
2020-03-19 2020-03-17 3.038 876,161 -5,595 0.10% 2,662,200
2020-03-18 2020-03-16 2.895 881,756 +2,238 0.10% 2,553,121
2020-03-17 2020-03-13 2.735 879,518 -85,042 0.10% 2,405,160
2020-03-16 2020-03-12 2.592 964,560 -6,714 0.11% 2,499,799
2020-03-13 2020-03-11 2.770 971,274 -162,252 0.11% 2,690,800
2020-03-12 2020-03-10 3.038 1,133,526 -2,238 0.13% 3,444,199
2020-03-11 2020-03-09 2.878 1,135,764 +4,476 0.13% 3,268,300
2020-03-10 2020-03-06 3.110 1,131,288 +2,238 0.13% 3,518,279
2020-03-09 2020-03-05 3.146 1,129,050 +17,903 0.13% 3,551,679
2020-03-06 2020-03-04 3.164 1,111,147 +69,377 0.13% 3,515,221
2020-03-05 2020-03-03 3.342 1,041,770 -1,119 0.12% 3,481,940
2020-03-03 2020-02-28 3.271 1,042,889 -1,119 0.12% 3,411,121
2020-03-02 2020-02-27 3.396 1,044,008 +2,238 0.12% 3,545,401
2020-02-27 2020-02-25 3.432 1,041,770 -2,238 0.12% 3,575,040
2020-02-26 2020-02-24 3.432 1,044,008 +5,595 0.12% 3,582,721
2020-02-25 2020-02-21 3.467 1,038,413 -4,476 0.12% 3,600,640
2020-02-24 2020-02-20 3.575 1,042,889 -11,190 0.12% 3,728,001
2020-02-21 2020-02-19 3.664 1,054,079 +20,142 0.12% 3,862,201
2020-02-20 2020-02-18 3.539 1,033,937 -5,595 0.12% 3,659,040
2020-02-19 2020-02-17 3.503 1,039,532 -174,561 0.12% 3,641,680
2020-02-18 2020-02-14 3.467 1,214,093 -13,427 0.14% 4,209,801
2020-02-17 2020-02-13 3.432 1,227,520 +19,022 0.14% 4,212,478
2020-02-14 2020-02-12 3.503 1,208,498 -46,997 0.14% 4,233,601
2020-02-13 2020-02-11 3.378 1,255,495 +283,102 0.14% 4,241,160
2020-02-12 2020-02-10 3.503 972,393 -13,428 0.11% 3,406,480
2020-02-11 2020-02-07 3.539 985,821 -2,238 0.11% 3,488,760
2020-02-10 2020-02-06 3.610 988,059 -1,119 0.11% 3,567,321
2020-02-07 2020-02-05 3.521 989,178 +5,595 0.11% 3,482,961
2020-02-06 2020-02-04 3.521 983,583 +12,309 0.11% 3,463,260
2020-02-05 2020-02-03 3.467 971,274 -10,071 0.11% 3,367,839
2020-02-04 2020-01-31 3.557 981,345 +17,904 0.11% 3,490,460
2020-02-03 2020-01-30 3.700 963,441 +55,949 0.11% 3,564,539
2020-01-31 2020-01-29 3.950 907,492 +19,022 0.10% 3,584,619
2020-01-30 2020-01-24 4.379 888,470 +21,261 0.10% 3,890,601
2020-01-29 2020-01-22 4.665 867,209 -36,926 0.10% 4,045,500
2020-01-23 2020-01-21 4.397 904,135 +22,379 0.10% 3,975,358
2020-01-22 2020-01-20 4.576 881,756 +3,357 0.10% 4,034,561
2020-01-16 2020-01-14 4.272 878,399 +3,357 0.10% 3,752,301
2020-01-15 2020-01-13 4.218 875,042 -2,238 0.10% 3,691,040
2020-01-14 2020-01-10 4.182 877,280 +11,190 0.10% 3,669,120
2020-01-10 2020-01-08 4.254 866,090 -1,119 0.10% 3,684,240
2020-01-09 2020-01-07 4.200 867,209 +12,309 0.10% 3,642,500
2020-01-08 2020-01-06 4.218 854,900 -5,595 0.10% 3,606,079
2019-12-30 2019-12-24 4.236 860,495 -14,547 0.10% 3,645,059
2019-12-27 2019-12-20 4.182 875,042 +2,238 0.10% 3,659,760
2019-12-23 2019-12-19 4.218 872,804 +1,119 0.10% 3,681,600
2019-12-18 2019-12-16 4.218 871,685 +16,785 0.10% 3,676,880
2019-12-17 2019-12-13 4.290 854,900 +1,119 0.10% 3,667,199
2019-12-13 2019-12-11 4.200 853,781 -4,476 0.10% 3,586,099
2019-12-12 2019-12-10 4.218 858,257 +1,119 0.10% 3,620,239
2019-12-09 2019-12-05 4.218 857,138 +1,119 0.10% 3,615,519
2019-12-06 2019-12-04 4.236 856,019 -3,357 0.10% 3,626,099
2019-12-02 2019-11-28 4.254 859,376 -2,238 0.10% 3,655,679
2019-11-29 2019-11-27 4.147 861,614 -1,119 0.10% 3,572,799
2019-11-28 2019-11-26 4.129 862,733 +4,476 0.10% 3,562,019
2019-11-27 2019-11-25 4.325 858,257 +1,119 0.10% 3,712,279
2019-11-26 2019-11-22 4.254 857,138 +4,476 0.10% 3,646,159
2019-11-25 2019-11-21 4.236 852,662 -8,952 0.10% 3,611,879
2019-11-22 2019-11-20 4.182 861,614 +2,238 0.10% 3,603,599
2019-11-21 2019-11-19 4.272 859,376 -6,714 0.10% 3,671,039
2019-11-20 2019-11-18 4.218 866,090 -7,833 0.10% 3,653,280
2019-11-19 2019-11-15 4.200 873,923 +2,238 0.10% 3,670,700
2019-11-15 2019-11-13 4.254 871,685 +6,714 0.10% 3,708,040
2019-11-13 2019-11-11 4.415 864,971 +10,071 0.10% 3,818,620
2019-11-11 2019-11-07 4.611 854,900 -2,238 0.10% 3,942,239
2019-11-07 2019-11-05 4.504 857,138 -143,230 0.10% 3,860,639
2019-11-06 2019-11-04 4.468 1,000,368 -16,784 0.11% 4,470,002
2019-11-05 2019-11-01 4.433 1,017,152 -23,499 0.12% 4,508,639
2019-11-01 2019-10-30 4.450 1,040,651 -13,428 0.12% 4,631,401
2019-10-30 2019-10-28 4.450 1,054,079 +4,476 0.12% 4,691,162
2019-10-29 2019-10-25 4.397 1,049,603 +2,238 0.12% 4,614,961
2019-10-25 2019-10-23 4.361 1,047,365 +13,428 0.12% 4,567,681
2019-10-24 2019-10-22 4.290 1,033,937 -3,357 0.12% 4,435,200
2019-10-23 2019-10-21 4.397 1,037,294 +152,181 0.12% 4,560,840
2019-10-22 2019-10-18 4.343 885,113 -67,139 0.10% 3,844,261
2019-10-21 2019-10-17 4.147 952,252 -5,594 0.11% 3,948,642
2019-10-18 2019-10-16 4.057 957,846 +5,594 0.11% 3,886,238
2019-10-17 2019-10-15 4.111 952,252 +1,119 0.11% 3,914,602
2019-10-10 2019-10-08 4.129 951,133 -10,070 0.11% 3,927,002
2019-10-09 2019-10-04 3.968 961,203 +1,119 0.11% 3,813,959
2019-10-08 2019-10-03 3.932 960,084 -10,071 0.11% 3,775,199
2019-10-04 2019-10-02 4.004 970,155 +3,357 0.11% 3,884,159
2019-10-03 2019-09-30 4.075 966,798 +2,238 0.11% 3,939,839
2019-09-30 2019-09-26 4.039 964,560 -6,714 0.11% 3,896,239
2019-09-26 2019-09-24 4.093 971,274 -3,357 0.11% 3,975,439
2019-09-25 2019-09-23 4.147 974,631 -1,119 0.11% 4,041,440
2019-09-24 2019-09-20 4.254 975,750 -8,952 0.11% 4,150,720
2019-09-23 2019-09-19 4.272 984,702 +5,595 0.11% 4,206,400
2019-09-20 2019-09-18 4.361 979,107 +2,238 0.11% 4,270,000
2019-09-19 2019-09-17 4.415 976,869 -3,357 0.11% 4,312,620
2019-09-18 2019-09-16 4.415 980,226 +5,595 0.11% 4,327,440
2019-09-16 2019-09-12 4.468 974,631 -42,521 0.11% 4,355,000
2019-09-13 2019-09-11 4.307 1,017,152 -81,686 0.12% 4,381,379
2019-09-12 2019-09-10 4.290 1,098,838 -50,354 0.12% 4,713,601
2019-09-11 2019-09-09 4.272 1,149,192 -2,238 0.13% 4,909,060
2019-09-10 2019-09-06 4.343 1,151,430 +3,357 0.13% 5,000,941
2019-09-09 2019-09-05 4.873 1,148,073 +8,952 0.13% 5,594,023
2019-09-06 2019-09-04 4.891 1,139,121 +40,046 0.13% 5,571,589
2019-09-05 2019-09-03 4.631 1,099,075 -5,377 0.13% 5,089,559
2019-09-04 2019-09-02 4.501 1,104,452 +3,226 0.13% 4,970,678
2019-09-03 2019-08-30 4.556 1,101,226 +2,151 0.13% 5,017,600
2019-08-30 2019-08-28 4.724 1,099,075 +4,301 0.13% 5,191,759
2019-08-28 2019-08-26 4.817 1,094,774 +2,151 0.13% 5,273,242
2019-08-27 2019-08-23 4.854 1,092,623 +16,131 0.13% 5,303,521
2019-08-26 2019-08-22 4.835 1,076,492 +4,302 0.13% 5,205,202
2019-08-22 2019-08-20 4.910 1,072,190 +4,302 0.13% 5,264,161
2019-08-21 2019-08-19 4.854 1,067,888 +1,075 0.13% 5,183,459
2019-08-19 2019-08-15 4.798 1,066,813 -5,377 0.13% 5,118,721
2019-08-16 2019-08-14 4.705 1,072,190 -3,226 0.13% 5,044,821
2019-08-15 2019-08-13 4.705 1,075,416 +3,226 0.13% 5,059,999
2019-08-14 2019-08-12 4.835 1,072,190 -10,754 0.13% 5,184,401
2019-08-13 2019-08-09 4.928 1,082,944 -1,075 0.13% 5,337,100
2019-08-12 2019-08-08 4.928 1,084,019 -1,076 0.13% 5,342,398
2019-08-09 2019-08-07 4.817 1,085,095 -8,603 0.13% 5,226,621
2019-08-08 2019-08-06 4.761 1,093,698 +11,829 0.13% 5,207,039
2019-08-07 2019-08-05 4.798 1,081,869 +25,810 0.13% 5,190,962
2019-08-06 2019-08-02 4.966 1,056,059 -6,452 0.12% 5,243,882
2019-08-05 2019-08-01 5.003 1,062,511 -8,603 0.13% 5,315,439
2019-08-01 2019-07-30 5.059 1,071,114 -17,207 0.13% 5,418,238
2019-07-31 2019-07-29 4.966 1,088,321 +72,053 0.13% 5,404,079
2019-07-30 2019-07-26 5.189 1,016,268 -5,377 0.12% 5,273,099
2019-07-29 2019-07-25 5.114 1,021,645 -4,302 0.12% 5,224,998
2019-07-26 2019-07-24 5.133 1,025,947 +30,112 0.12% 5,266,080
2019-07-25 2019-07-23 5.337 995,835 +37,639 0.12% 5,315,238
2019-07-24 2019-07-22 5.523 958,196 +1,076 0.11% 5,292,541
2019-07-23 2019-07-19 5.579 957,120 +20,433 0.11% 5,339,998
2019-07-22 2019-07-18 5.635 936,687 +2,150 0.11% 5,278,258
2019-07-19 2019-07-17 5.598 934,537 -11,829 0.11% 5,231,382
2019-07-18 2019-07-16 5.654 946,366 +127,974 0.11% 5,350,399
2019-07-17 2019-07-15 6.323 818,392 +3,227 0.10% 5,174,802
2019-07-16 2019-07-12 6.305 815,165 -1,076 0.10% 5,139,237
2019-07-15 2019-07-11 6.323 816,241 +6,453 0.10% 5,161,201
2019-07-12 2019-07-10 6.379 809,788 +2,150 0.10% 5,165,578
2019-07-11 2019-07-09 6.323 807,638 +11,830 0.10% 5,106,803
2019-07-10 2019-07-08 6.398 795,808 +1,075 0.09% 5,091,200
2019-07-09 2019-07-05 6.509 794,733 -9,678 0.09% 5,173,003
2019-07-04 2019-07-02 6.379 804,411 +1,075 0.09% 5,131,278
2019-07-03 2019-06-28 6.360 803,336 -1,075 0.09% 5,109,481
2019-07-02 2019-06-27 6.305 804,411 +1,075 0.09% 5,071,438
2019-06-28 2019-06-26 6.305 803,336 +12,905 0.09% 5,064,661
2019-06-25 2019-06-21 6.249 790,431 +2,151 0.09% 4,939,201
2019-06-21 2019-06-19 6.286 788,280 +4,302 0.09% 4,955,080
2019-06-20 2019-06-18 6.286 783,978 +2,150 0.09% 4,928,038
2019-06-19 2019-06-17 6.267 781,828 -2,150 0.09% 4,899,983
2019-06-17 2019-06-13 6.212 783,978 -6,453 0.09% 4,869,718
2019-06-14 2019-06-12 6.249 790,431 +15,056 0.09% 4,939,201
2019-06-13 2019-06-11 6.435 775,375 -1,075 0.09% 4,989,320
2019-06-12 2019-06-10 6.360 776,450 -5,378 0.09% 4,938,477
2019-06-10 2019-06-05 6.416 781,828 +4,302 0.09% 5,016,303
2019-06-06 2019-06-04 6.379 777,526 +2,151 0.09% 4,959,781
2019-06-05 2019-06-03 6.323 775,375 +1,075 0.09% 4,902,800
2019-06-04 2019-05-31 6.565 774,300 +11,830 0.09% 5,083,203
2019-06-03 2019-05-30 7.314 762,470 -11,830 0.09% 5,576,388
2019-05-31 2019-05-29 7.275 774,300 +33,979 0.09% 5,632,786
2019-05-29 2019-05-27 7.372 740,321 -2,056 0.09% 5,457,600
2019-05-27 2019-05-23 7.158 742,377 +1,028 0.09% 5,313,917
2019-05-23 2019-05-21 7.177 741,349 +1,028 0.09% 5,320,978
2019-05-22 2019-05-20 7.158 740,321 +10,282 0.09% 5,299,200
2019-05-21 2019-05-17 7.177 730,039 +3,085 0.09% 5,239,801
2019-05-20 2019-05-16 7.177 726,954 -2,057 0.09% 5,217,659
2019-05-17 2019-05-15 7.177 729,011 -5,141 0.09% 5,232,423
2019-05-16 2019-05-14 7.216 734,152 -9,254 0.09% 5,297,882
2019-05-15 2019-05-10 7.177 743,406 +1,029 0.09% 5,335,742
2019-05-10 2019-05-08 7.236 742,377 +2,056 0.09% 5,371,677
2019-05-09 2019-05-07 7.255 740,321 -29,819 0.09% 5,371,200
2019-05-08 2019-05-06 7.236 770,140 +12,339 0.09% 5,572,563
2019-05-07 2019-05-03 7.294 757,801 -1,028 0.09% 5,527,501
2019-05-06 2019-05-02 7.275 758,829 +23,649 0.09% 5,520,240
2019-05-03 2019-04-30 7.255 735,180 -1,028 0.09% 5,333,901
2019-05-02 2019-04-29 7.294 736,208 +15,423 0.09% 5,369,999
2019-04-30 2019-04-26 7.275 720,785 +13,367 0.09% 5,243,482
2019-04-29 2019-04-25 7.333 707,418 -3,085 0.09% 5,187,521
2019-04-26 2019-04-24 7.469 710,503 +4,113 0.09% 5,306,883
2019-04-25 2019-04-23 7.508 706,390 +5,141 0.09% 5,303,643
2019-04-24 2019-04-18 7.508 701,249 +6,170 0.09% 5,265,044
2019-04-23 2019-04-17 7.586 695,079 +3,084 0.09% 5,272,799
2019-04-18 2019-04-16 7.586 691,995 -2,056 0.09% 5,249,404
2019-04-17 2019-04-15 7.566 694,051 -21,593 0.09% 5,251,500
2019-04-15 2019-04-11 7.566 715,644 -3,084 0.09% 5,414,883
2019-04-12 2019-04-10 7.586 718,728 -10,283 0.09% 5,452,197
2019-04-11 2019-04-09 7.566 729,011 +18,508 0.09% 5,516,023
2019-04-10 2019-04-08 7.644 710,503 -39,072 0.09% 5,431,263
2019-04-09 2019-04-04 7.683 749,575 +1,028 0.09% 5,759,100
2019-04-08 2019-04-03 7.625 748,547 -13,367 0.09% 5,707,521
2019-04-04 2019-04-02 7.644 761,914 -21,592 0.09% 5,824,262
2019-04-03 2019-04-01 7.508 783,506 +4,112 0.10% 5,882,637
2019-04-02 2019-03-29 7.411 779,394 +3,085 0.10% 5,775,963
2019-04-01 2019-03-28 7.391 776,309 -4,113 0.10% 5,738,001
2019-03-29 2019-03-27 7.391 780,422 +19,536 0.10% 5,768,402
2019-03-28 2019-03-26 7.411 760,886 +15,424 0.09% 5,638,804
2019-03-27 2019-03-25 7.430 745,462 -15,424 0.09% 5,538,999
2019-03-26 2019-03-22 7.450 760,886 +12,339 0.09% 5,668,404
2019-03-25 2019-03-21 7.450 748,547 +24,678 0.09% 5,576,481
2019-03-22 2019-03-20 7.469 723,869 -3,085 0.09% 5,406,717
2019-03-21 2019-03-19 7.469 726,954 +7,197 0.09% 5,429,759
2019-03-20 2019-03-18 7.489 719,757 +22,621 0.09% 5,390,003
2019-03-19 2019-03-15 7.450 697,136 -1,028 0.09% 5,193,483
2019-03-18 2019-03-14 7.411 698,164 +62,722 0.09% 5,173,981
2019-03-15 2019-03-13 7.566 635,442 +28,790 0.08% 4,808,038
2019-03-14 2019-03-12 7.644 606,652 +19,536 0.07% 4,637,400
2019-03-13 2019-03-11 7.625 587,116 +5,141 0.07% 4,476,642
2019-03-12 2019-03-08 7.761 581,975 -33,931 0.07% 4,516,683
2019-03-11 2019-03-07 7.683 615,906 +46,270 0.08% 4,732,100
2019-03-08 2019-03-06 7.742 569,636 -35,988 0.07% 4,409,841
2019-03-07 2019-03-05 7.586 605,624 +30,847 0.07% 4,594,202
2019-03-05 2019-03-01 7.664 574,777 +2,056 0.07% 4,404,920
2019-03-04 2019-02-28 7.566 572,721 -1,028 0.07% 4,333,463
2019-03-01 2019-02-27 7.528 573,749 +14,395 0.07% 4,318,922
2019-02-28 2019-02-26 7.644 559,354 -48,326 0.07% 4,275,843
2019-02-27 2019-02-25 7.489 607,680 +28,790 0.07% 4,550,699
2019-02-26 2019-02-22 7.625 578,890 +133,669 0.07% 4,413,921
2019-02-25 2019-02-21 7.605 445,221 -31,875 0.05% 3,386,061
2019-02-22 2019-02-20 7.625 477,096 +54,496 0.06% 3,637,762
2019-02-21 2019-02-19 7.644 422,600 +17,480 0.05% 3,230,461
2019-02-20 2019-02-18 7.761 405,120 -1,028 0.05% 3,144,119
2019-02-19 2019-02-15 7.703 406,148 -5,141 0.05% 3,128,397
2019-02-18 2019-02-14 7.839 411,289 +2,056 0.05% 3,223,996
2019-02-15 2019-02-13 7.878 409,233 +12,339 0.05% 3,223,800
2019-02-13 2019-02-11 8.014 396,894 +2,056 0.05% 3,180,637
2019-02-12 2019-02-08 7.975 394,838 +5,141 0.05% 3,148,801
2019-02-11 2019-02-04 7.819 389,697 -4,113 0.05% 3,047,162
2019-02-08 2019-01-31 7.664 393,810 -21,592 0.05% 3,018,043
2019-02-01 2019-01-30 7.625 415,402 +2,056 0.05% 3,167,357
2019-01-31 2019-01-29 7.489 413,346 +3,085 0.05% 3,095,401
2019-01-30 2019-01-28 7.566 410,261 -2,057 0.05% 3,104,218
2019-01-29 2019-01-25 7.489 412,318 -10,282 0.05% 3,087,702
2019-01-28 2019-01-24 7.411 422,600 +6,169 0.05% 3,131,821
2019-01-25 2019-01-23 7.372 416,431 +3,085 0.05% 3,069,903
2019-01-24 2019-01-22 7.314 413,346 -1,028 0.05% 3,023,041
2019-01-23 2019-01-21 7.294 414,374 +16,451 0.05% 3,022,499
2019-01-22 2019-01-18 7.294 397,923 -5,141 0.05% 2,902,503
2019-01-21 2019-01-17 7.236 403,064 +3,085 0.05% 2,916,482
2019-01-18 2019-01-16 7.236 399,979 -5,141 0.05% 2,894,160
2019-01-17 2019-01-15 7.177 405,120 -18,508 0.05% 2,907,719
2019-01-16 2019-01-14 7.158 423,628 -1,028 0.05% 3,032,319
2019-01-14 2019-01-10 7.236 424,656 -3,085 0.05% 3,072,717
2019-01-11 2019-01-09 7.197 427,741 +3,085 0.05% 3,078,400
2019-01-10 2019-01-08 7.275 424,656 -1,029 0.05% 3,089,237
2019-01-09 2019-01-07 7.255 425,685 -20,564 0.05% 3,088,443
2019-01-08 2019-01-04 7.255 446,249 -5,141 0.05% 3,237,640
2019-01-07 2019-01-03 7.158 451,390 +23,649 0.06% 3,231,039
2019-01-04 2019-01-02 7.275 427,741 -5,141 0.05% 3,111,680
2019-01-03 2018-12-31 7.197 432,882 -3,085 0.05% 3,115,399
2018-12-28 2018-12-24 7.061 435,967 +6,170 0.05% 3,078,241
2018-12-27 2018-12-20 7.100 429,797 +6,169 0.05% 3,051,397
2018-12-21 2018-12-19 7.197 423,628 -2,057 0.05% 3,048,799
2018-12-20 2018-12-18 7.139 425,685 +8,226 0.05% 3,038,763
2018-12-18 2018-12-14 7.158 417,459 +6,170 0.05% 2,988,161
2018-12-17 2018-12-13 7.236 411,289 +5,141 0.05% 2,975,997
2018-12-14 2018-12-12 7.255 406,148 +6,169 0.05% 2,946,698
2018-12-13 2018-12-11 7.352 399,979 +1,028 0.05% 2,940,840
2018-12-11 2018-12-07 7.489 398,951 -13,367 0.05% 2,987,602
2018-12-10 2018-12-06 7.100 412,318 +12,339 0.05% 2,927,302
2018-12-07 2018-12-05 7.158 399,979 +14,395 0.05% 2,863,040
2018-12-06 2018-12-04 7.158 385,584 -3,085 0.05% 2,760,001
2018-12-05 2018-12-03 7.022 388,669 -18,508 0.05% 2,729,163
2018-12-04 2018-11-30 7.002 407,177 +21,593 0.05% 2,851,203
2018-12-03 2018-11-29 6.983 385,584 +2,057 0.05% 2,692,501
2018-11-30 2018-11-28 7.002 383,527 +1,028 0.05% 2,685,597
2018-11-29 2018-11-27 6.963 382,499 +2,056 0.05% 2,663,519
2018-11-28 2018-11-26 6.983 380,443 +1,028 0.05% 2,656,602
2018-11-27 2018-11-23 6.983 379,415 +15,424 0.05% 2,649,423
2018-11-23 2018-11-21 6.963 363,991 +1,028 0.04% 2,534,639
2018-11-22 2018-11-20 7.022 362,963 +5,141 0.04% 2,548,660
2018-11-21 2018-11-19 7.022 357,822 +3,085 0.04% 2,512,561
2018-11-20 2018-11-16 6.963 354,737 -2,057 0.04% 2,470,199
2018-11-19 2018-11-15 6.963 356,794 +1,029 0.04% 2,484,523
2018-11-15 2018-11-13 7.002 355,765 +10,282 0.04% 2,491,197
2018-11-14 2018-11-12 6.905 345,483 -1,028 0.04% 2,385,599
2018-11-12 2018-11-08 7.022 346,511 -2,057 0.04% 2,433,137
2018-11-09 2018-11-07 6.905 348,568 +7,198 0.04% 2,406,901
2018-11-08 2018-11-06 6.847 341,370 +5,141 0.04% 2,337,278
2018-11-07 2018-11-05 6.944 336,229 +3,085 0.04% 2,334,779
2018-11-06 2018-11-02 7.119 333,144 -2,057 0.04% 2,371,677
2018-11-02 2018-10-31 6.769 335,201 -6,169 0.04% 2,268,961
2018-11-01 2018-10-30 6.613 341,370 -1,028 0.04% 2,257,598
2018-10-31 2018-10-29 6.769 342,398 -1,029 0.04% 2,317,677
2018-10-30 2018-10-26 6.827 343,427 +1,029 0.04% 2,344,682
2018-10-29 2018-10-25 6.886 342,398 -14,396 0.04% 2,357,637
2018-10-26 2018-10-24 6.963 356,794 +11,311 0.04% 2,484,523
2018-10-25 2018-10-23 7.139 345,483 -23,649 0.04% 2,466,239
2018-10-23 2018-10-19 7.139 369,132 +7,197 0.05% 2,635,058
2018-10-19 2018-10-16 7.216 361,935 +11,311 0.04% 2,611,842
2018-10-18 2018-10-15 7.352 350,624 -15,424 0.04% 2,577,958
2018-10-16 2018-10-12 7.333 366,048 -1,028 0.05% 2,684,243
2018-10-15 2018-10-11 7.197 367,076 +19,536 0.05% 2,641,801
2018-10-12 2018-10-10 7.489 347,540 +6,170 0.04% 2,602,603
2018-10-11 2018-10-09 7.566 341,370 +5,141 0.04% 2,582,958
2018-10-10 2018-10-08 7.566 336,229 +19,536 0.04% 2,544,059
2018-10-09 2018-10-05 7.586 316,693 +15,423 0.04% 2,402,401
2018-10-08 2018-10-04 7.664 301,270 +5,142 0.04% 2,308,844
2018-10-05 2018-10-03 7.800 296,128 -4,113 0.04% 2,309,757
2018-10-04 2018-10-02 7.742 300,241 -10,283 0.04% 2,324,318
2018-10-03 2018-09-28 7.644 310,524 +10,283 0.04% 2,373,723
2018-10-02 2018-09-27 7.586 300,241 -3,085 0.04% 2,277,598
2018-09-28 2018-09-26 7.664 303,326 +8,226 0.04% 2,324,600
2018-09-27 2018-09-24 7.742 295,100 +1,028 0.04% 2,284,519
2018-09-26 2018-09-21 7.858 294,072 +9,254 0.04% 2,310,880
2018-09-20 2018-09-18 7.664 284,818 +1,028 0.04% 2,182,760
2018-09-19 2018-09-17 7.703 283,790 -3,084 0.03% 2,185,922
2018-09-18 2018-09-14 7.839 286,874 +3,084 0.04% 2,248,737
2018-09-14 2018-09-12 7.664 283,790 -2,056 0.03% 2,174,882
2018-09-13 2018-09-11 7.800 285,846 +5,141 0.04% 2,229,559
2018-09-12 2018-09-10 7.955 280,705 -4,113 0.03% 2,233,140
2018-09-11 2018-09-07 8.053 284,818 -4,113 0.04% 2,293,560
2018-09-10 2018-09-06 8.825 288,931 -7,197 0.04% 2,549,738
2018-09-07 2018-09-05 8.946 296,128 +14,510 0.04% 2,649,211
2018-09-06 2018-09-04 9.007 281,618 +9,882 0.04% 2,536,502
2018-09-05 2018-09-03 9.027 271,736 -989 0.03% 2,452,996
2018-09-04 2018-08-31 8.926 272,725 -3,952 0.03% 2,434,324
2018-09-03 2018-08-30 8.906 276,677 +17,786 0.04% 2,463,999
2018-08-31 2018-08-29 9.108 258,891 -9,881 0.03% 2,358,003
2018-08-30 2018-08-28 8.946 268,772 -19,763 0.03% 2,404,480
2018-08-29 2018-08-27 8.865 288,535 -2,964 0.04% 2,557,923
2018-08-28 2018-08-24 8.643 291,499 -3,953 0.04% 2,519,300
2018-08-27 2018-08-23 8.541 295,452 -1,976 0.04% 2,523,564
2018-08-24 2018-08-22 8.521 297,428 +36,561 0.04% 2,534,421
2018-08-23 2018-08-21 8.541 260,867 -2,964 0.03% 2,228,160
2018-08-22 2018-08-20 8.582 263,831 +988 0.03% 2,264,157
2018-08-21 2018-08-17 8.481 262,843 -1,976 0.03% 2,229,078
2018-08-20 2018-08-16 8.501 264,819 +3,952 0.03% 2,251,196
2018-08-17 2018-08-15 8.622 260,867 +32,608 0.03% 2,249,280
2018-08-16 2018-08-14 8.987 228,259 +2,965 0.03% 2,051,284
2018-08-15 2018-08-13 9.189 225,294 -17,787 0.03% 2,070,238
2018-08-14 2018-08-10 8.987 243,081 +2,965 0.03% 2,184,484
2018-08-13 2018-08-09 8.885 240,116 +1,976 0.03% 2,133,539
2018-08-09 2018-08-07 9.088 238,140 -5,929 0.03% 2,164,181
2018-08-08 2018-08-06 8.582 244,069 +12,846 0.03% 2,094,563
2018-08-07 2018-08-03 8.906 231,223 +3,953 0.03% 2,059,200
2018-08-06 2018-08-02 9.027 227,270 -989 0.03% 2,051,596
2018-08-03 2018-08-01 8.987 228,259 -14,822 0.03% 2,051,284
2018-08-02 2018-07-31 9.007 243,081 -3,952 0.03% 2,189,404
2018-08-01 2018-07-30 8.946 247,033 +2,964 0.03% 2,209,999
2018-07-26 2018-07-24 8.987 244,069 +24,704 0.03% 2,193,363
2018-07-25 2018-07-23 9.027 219,365 +4,940 0.03% 1,980,237
2018-07-24 2018-07-20 9.108 214,425 +988 0.03% 1,953,003
2018-07-23 2018-07-19 9.169 213,437 +6,917 0.03% 1,956,964
2018-07-19 2018-07-17 9.513 206,520 -988 0.03% 1,964,603
2018-07-18 2018-07-16 9.533 207,508 -1,976 0.03% 1,978,202
2018-07-17 2018-07-13 9.391 209,484 +6,917 0.03% 1,967,359
2018-07-16 2018-07-12 9.452 202,567 +7,905 0.03% 1,914,699
2018-07-12 2018-07-10 9.614 194,662 -2,964 0.02% 1,871,499
2018-07-11 2018-07-09 9.513 197,626 +1,976 0.03% 1,879,995
2018-07-09 2018-07-05 9.472 195,650 +988 0.03% 1,853,278
2018-07-05 2018-07-03 9.675 194,662 -988 0.02% 1,883,319
2018-07-04 2018-06-29 9.999 195,650 -988 0.03% 1,956,238
2018-06-28 2018-06-26 9.938 196,638 -22,727 0.03% 1,954,177
2018-06-26 2018-06-22 10.100 219,365 -1,977 0.03% 2,215,556
2018-06-25 2018-06-21 10.181 221,342 +988 0.03% 2,253,444
2018-06-22 2018-06-20 10.282 220,354 -988 0.03% 2,265,685
2018-06-21 2018-06-19 10.120 221,342 -6,917 0.03% 2,240,004
2018-06-19 2018-06-14 10.262 228,259 -988 0.03% 2,342,344
2018-06-15 2018-06-13 10.262 229,247 +988 0.03% 2,352,483
2018-06-14 2018-06-12 10.424 228,259 -8,893 0.03% 2,379,304
2018-06-13 2018-06-11 9.999 237,152 -1,976 0.03% 2,371,202
2018-06-12 2018-06-08 9.999 239,128 +4,941 0.03% 2,390,960
2018-06-07 2018-06-05 10.242 234,187 -989 0.03% 2,398,436
2018-06-06 2018-06-04 9.938 235,176 +4,941 0.03% 2,337,165
2018-06-05 2018-06-01 10.663 230,235 +2,965 0.03% 2,454,997
2018-06-04 2018-05-31 11.274 227,270 +21,321 0.03% 2,562,271
2018-05-31 2018-05-29 10.726 205,949 -950 0.03% 2,209,055
2018-05-29 2018-05-25 10.811 206,899 -949 0.03% 2,236,685
2018-05-28 2018-05-24 10.642 207,848 +949 0.03% 2,211,904
2018-05-25 2018-05-23 10.600 206,899 -949 0.03% 2,193,085
2018-05-24 2018-05-21 10.600 207,848 -949 0.03% 2,203,144
2018-05-23 2018-05-18 10.431 208,797 -2,847 0.03% 2,178,003
2018-05-21 2018-05-17 10.368 211,644 +10,440 0.03% 2,194,321
2018-05-18 2018-05-16 10.663 201,204 -14,236 0.03% 2,145,439
2018-05-16 2018-05-14 10.747 215,440 +4,745 0.03% 2,315,398
2018-05-15 2018-05-11 10.663 210,695 -949 0.03% 2,246,642
2018-05-11 2018-05-09 10.431 211,644 +5,695 0.03% 2,207,701
2018-05-10 2018-05-08 10.284 205,949 +9,490 0.03% 2,117,915
2018-05-09 2018-05-07 10.263 196,459 -1,898 0.03% 2,016,183
2018-05-07 2018-05-03 10.157 198,357 -949 0.03% 2,014,762
2018-05-03 2018-04-30 10.157 199,306 -949 0.03% 2,024,401
2018-04-26 2018-04-24 10.178 200,255 -5,694 0.03% 2,038,260
2018-04-25 2018-04-23 9.778 205,949 -11,389 0.03% 2,013,756
2018-04-23 2018-04-19 9.799 217,338 +949 0.03% 2,129,697
2018-04-19 2018-04-17 9.925 216,389 +2,847 0.03% 2,147,757
2018-04-18 2018-04-16 10.094 213,542 -2,847 0.03% 2,155,500
2018-04-11 2018-04-09 10.115 216,389 -29,422 0.03% 2,188,797
2018-04-10 2018-04-06 10.326 245,811 -18,981 0.03% 2,538,204
2018-04-09 2018-04-04 9.968 264,792 -1,898 0.04% 2,639,339
2018-04-06 2018-04-03 10.115 266,690 -10,440 0.04% 2,697,597
2018-04-04 2018-03-29 9.694 277,130 -15,185 0.04% 2,686,399
2018-04-03 2018-03-28 9.715 292,315 -3,797 0.04% 2,839,757
2018-03-29 2018-03-27 9.651 296,112 -949 0.04% 2,857,924
2018-03-28 2018-03-26 9.757 297,061 -23,727 0.04% 2,898,383
2018-03-27 2018-03-23 9.609 320,788 +11,389 0.04% 3,082,564
2018-03-26 2018-03-22 9.694 309,399 -20,879 0.04% 2,999,203
2018-03-23 2018-03-21 9.694 330,278 -12,338 0.04% 3,201,596
2018-03-21 2018-03-19 9.651 342,616 -15,186 0.05% 3,306,757
2018-03-20 2018-03-16 9.356 357,802 -32,268 0.05% 3,347,764
2018-03-19 2018-03-15 9.188 390,070 +15,185 0.05% 3,583,919
2018-03-16 2018-03-14 9.272 374,885 -37,014 0.05% 3,476,001
2018-03-15 2018-03-13 9.230 411,899 -129,074 0.06% 3,801,841
2018-03-14 2018-03-12 9.230 540,973 -2,847 0.07% 4,993,198
2018-03-13 2018-03-09 8.956 543,820 +24,676 0.07% 4,870,496
2018-03-12 2018-03-08 8.619 519,144 -6,644 0.07% 4,474,456
2018-03-09 2018-03-07 8.324 525,788 +69,283 0.07% 4,376,600
2018-03-08 2018-03-06 8.176 456,505 +9,490 0.06% 3,732,556
2018-03-07 2018-03-05 8.155 447,015 +3,797 0.06% 3,645,543
2018-03-06 2018-03-02 8.113 443,218 +19,930 0.06% 3,595,897
2018-03-05 2018-03-01 8.113 423,288 +11,389 0.06% 3,434,202
2018-03-02 2018-02-28 8.113 411,899 +4,746 0.06% 3,341,801
2018-03-01 2018-02-27 8.155 407,153 +127,176 0.05% 3,320,456
2018-02-28 2018-02-26 8.176 279,977 +5,694 0.04% 2,289,197
2018-02-27 2018-02-23 8.050 274,283 +20,880 0.04% 2,207,961
2018-02-26 2018-02-22 8.050 253,403 +7,592 0.03% 2,039,878
2018-02-21 2018-02-15 8.050 245,811 +4,746 0.03% 1,978,763
2018-02-14 2018-02-12 8.008 241,065 +9,491 0.03% 1,930,398
2018-02-13 2018-02-09 8.113 231,574 +949 0.03% 1,878,796
2018-02-12 2018-02-08 8.176 230,625 -10,440 0.03% 1,885,677
2018-02-09 2018-02-07 8.113 241,065 -6,644 0.03% 1,955,798
2018-02-08 2018-02-06 8.029 247,709 +12,338 0.03% 1,988,822
2018-02-07 2018-02-05 8.282 235,371 -8,541 0.03% 1,949,282
2018-02-06 2018-02-02 8.324 243,912 +949 0.03% 2,030,296
2018-02-02 2018-01-31 8.429 242,963 +8,541 0.03% 2,047,997
2018-02-01 2018-01-30 8.514 234,422 +1,898 0.03% 1,995,762
2018-01-31 2018-01-29 8.598 232,524 +4,746 0.03% 1,999,204
2018-01-30 2018-01-26 8.619 227,778 +1,898 0.03% 1,963,198
2018-01-29 2018-01-25 8.598 225,880 +13,287 0.03% 1,942,080
2018-01-26 2018-01-24 8.766 212,593 -8,542 0.03% 1,863,680
2018-01-25 2018-01-23 8.598 221,135 +949 0.03% 1,901,283
2018-01-24 2018-01-22 8.598 220,186 +950 0.03% 1,893,124
2018-01-23 2018-01-19 8.577 219,236 -1,899 0.03% 1,880,336
2018-01-22 2018-01-18 8.556 221,135 +9,491 0.03% 1,891,963
2018-01-19 2018-01-17 8.640 211,644 -9,491 0.03% 1,828,601
2018-01-18 2018-01-16 8.661 221,135 +9,491 0.03% 1,915,263
2018-01-17 2018-01-15 8.703 211,644 +949 0.03% 1,841,981
2018-01-16 2018-01-12 8.682 210,695 -2,847 0.03% 1,829,282
2018-01-15 2018-01-11 8.682 213,542 +6,643 0.03% 1,854,000
2018-01-12 2018-01-10 8.703 206,899 -8,541 0.03% 1,800,684
2018-01-10 2018-01-08 8.598 215,440 +10,440 0.03% 1,852,318
2018-01-09 2018-01-05 8.640 205,000 +949 0.03% 1,771,197
2018-01-08 2018-01-04 8.619 204,051 +44,606 0.03% 1,758,698
2018-01-05 2018-01-03 8.724 159,445 -3,796 0.02% 1,391,042
2018-01-04 2018-01-02 8.745 163,241 +14,236 0.02% 1,427,600
2018-01-03 2017-12-29 8.766 149,005 -2,847 0.02% 1,306,241
2018-01-02 2017-12-28 8.809 151,852 +949 0.02% 1,337,599
2017-12-29 2017-12-27 8.872 150,903 -11,389 0.02% 1,338,780
2017-12-28 2017-12-22 8.640 162,292 -2,847 0.02% 1,402,200
2017-12-27 2017-12-21 8.661 165,139 +9,491 0.02% 1,430,278
2017-12-22 2017-12-20 8.661 155,648 +4,745 0.02% 1,348,076
2017-12-21 2017-12-19 8.787 150,903 -7,593 0.02% 1,326,060
2017-12-20 2017-12-18 8.619 158,496 -5,694 0.02% 1,366,063
2017-12-19 2017-12-15 8.556 164,190 -949 0.02% 1,404,759
2017-12-18 2017-12-14 8.535 165,139 -949 0.02% 1,409,398
2017-12-15 2017-12-13 8.556 166,088 +1,898 0.02% 1,420,998
2017-12-14 2017-12-12 8.619 164,190 +4,745 0.02% 1,415,139
2017-12-13 2017-12-11 8.619 159,445 -3,796 0.02% 1,374,242
2017-12-12 2017-12-08 8.598 163,241 +5,694 0.02% 1,403,520
2017-12-11 2017-12-07 8.640 157,547 -6,643 0.02% 1,361,204
2017-12-08 2017-12-06 8.598 164,190 +34,167 0.02% 1,411,679
2017-12-07 2017-12-05 8.809 130,023 -28,473 0.02% 1,145,317
2017-12-05 2017-12-01 8.661 158,496 +5,695 0.02% 1,372,743
2017-12-04 2017-11-30 8.787 152,801 -2,847 0.02% 1,342,738
2017-12-01 2017-11-29 8.872 155,648 +1,898 0.02% 1,380,876
2017-11-30 2017-11-28 8.872 153,750 +2,847 0.02% 1,364,038
2017-11-29 2017-11-27 8.851 150,903 -949 0.02% 1,335,600
2017-11-28 2017-11-24 8.851 151,852 +1,898 0.02% 1,343,999
2017-11-27 2017-11-23 8.914 149,954 -4,745 0.02% 1,336,680
2017-11-24 2017-11-22 8.724 154,699 -18,982 0.02% 1,349,637
2017-11-23 2017-11-21 8.640 173,681 +14,236 0.02% 1,500,601
2017-11-22 2017-11-20 8.724 159,445 +27,523 0.02% 1,391,042
2017-11-21 2017-11-17 8.809 131,922 +2,848 0.02% 1,162,044
2017-11-20 2017-11-16 8.830 129,074 +2,847 0.02% 1,139,677
2017-11-17 2017-11-15 8.893 126,227 +8,542 0.02% 1,122,519
2017-11-15 2017-11-13 9.040 117,685 +2,847 0.02% 1,063,916
2017-11-13 2017-11-09 9.335 114,838 -11,389 0.02% 1,072,058
2017-11-08 2017-11-06 9.378 126,227 +15,185 0.02% 1,183,699
2017-11-03 2017-11-01 9.251 111,042 +6,644 0.01% 1,027,261
2017-11-02 2017-10-31 9.293 104,398 +949 0.01% 970,197
2017-10-30 2017-10-26 9.441 103,449 -1,898 0.01% 976,638
2017-10-26 2017-10-24 9.546 105,347 -949 0.01% 1,005,656
2017-10-25 2017-10-23 9.673 106,296 +949 0.01% 1,028,155
2017-10-24 2017-10-20 9.651 105,347 -949 0.01% 1,016,756
2017-10-23 2017-10-19 9.588 106,296 +1,898 0.01% 1,019,195
2017-10-20 2017-10-18 9.715 104,398 +949 0.01% 1,014,197
2017-10-19 2017-10-17 9.715 103,449 +1,898 0.01% 1,004,978
2017-10-18 2017-10-16 9.799 101,551 +6,643 0.01% 995,099
2017-10-10 2017-10-06 10.031 94,908 +1,899 0.01% 952,004
2017-10-04 2017-09-29 9.883 93,009 -949 0.01% 919,236
2017-09-28 2017-09-26 9.989 93,958 -2,848 0.01% 938,515
2017-09-27 2017-09-25 9.546 96,806 +1,898 0.01% 924,123
2017-09-21 2017-09-19 9.989 94,908 -1,898 0.01% 948,004
2017-09-20 2017-09-18 9.925 96,806 +949 0.01% 960,843
2017-09-18 2017-09-14 9.904 95,857 -2,847 0.01% 949,403
2017-09-14 2017-09-12 9.820 98,704 -9,491 0.01% 969,281
2017-09-13 2017-09-11 9.715 108,195 -949 0.01% 1,051,084
2017-09-11 2017-09-07 10.189 109,144 +949 0.01% 1,112,045
2017-09-08 2017-09-06 10.232 108,195 +3,468 0.01% 1,107,087
2017-08-30 2017-08-28 10.189 104,727 -6,430 0.01% 1,067,041
2017-08-29 2017-08-25 10.298 111,157 +10,105 0.02% 1,144,655
2017-08-28 2017-08-24 10.385 101,052 -919 0.01% 1,049,398
2017-08-25 2017-08-22 10.494 101,971 +4,593 0.01% 1,070,041
2017-08-24 2017-08-21 10.494 97,378 +8,268 0.01% 1,021,844
2017-08-22 2017-08-18 10.406 89,110 +2,756 0.01% 927,323
2017-08-21 2017-08-17 10.559 86,354 -6,430 0.01% 911,803
2017-08-16 2017-08-14 10.058 92,784 +918 0.01% 933,237
2017-08-15 2017-08-11 9.666 91,866 -11,024 0.01% 888,003
2017-08-14 2017-08-10 9.536 102,890 -7,349 0.01% 981,124
2017-08-11 2017-08-09 9.318 110,239 +919 0.02% 1,027,202
2017-08-10 2017-08-08 9.231 109,320 +2,756 0.02% 1,009,119
2017-08-09 2017-08-07 9.318 106,564 -20,211 0.01% 992,958
2017-08-08 2017-08-04 9.383 126,775 +1,838 0.02% 1,189,564
2017-08-04 2017-08-02 9.557 124,937 -7,350 0.02% 1,194,077
2017-08-03 2017-08-01 9.470 132,287 +919 0.02% 1,252,804
2017-07-31 2017-07-27 9.427 131,368 -919 0.02% 1,238,381
2017-07-27 2017-07-25 9.405 132,287 +919 0.02% 1,244,164
2017-07-26 2017-07-24 9.492 131,368 -4,593 0.02% 1,246,961
2017-07-25 2017-07-21 9.579 135,961 +6,430 0.02% 1,302,398
2017-07-24 2017-07-20 9.710 129,531 +4,594 0.02% 1,257,724
2017-07-21 2017-07-19 9.775 124,937 -3,675 0.02% 1,221,277
2017-07-20 2017-07-18 9.797 128,612 +4,593 0.02% 1,260,001
2017-07-19 2017-07-17 9.797 124,019 +24,804 0.02% 1,215,003
2017-07-17 2017-07-13 9.797 99,215 -35,828 0.01% 972,001
2017-07-13 2017-07-11 9.710 135,043 +919 0.02% 1,311,245
2017-07-12 2017-07-10 9.449 134,124 -3,674 0.02% 1,267,281
2017-07-11 2017-07-07 9.536 137,798 +918 0.02% 1,313,995
2017-07-07 2017-07-05 9.579 136,880 +7,349 0.02% 1,311,202
2017-07-06 2017-07-04 9.732 129,531 +21,130 0.02% 1,260,544
2017-07-05 2017-07-03 9.862 108,401 -3,675 0.02% 1,069,075
2017-07-04 2017-06-30 9.688 112,076 -18,373 0.02% 1,085,799
2017-06-30 2017-06-28 9.492 130,449 -1,838 0.02% 1,238,238
2017-06-29 2017-06-27 9.427 132,287 -8,267 0.02% 1,247,044
2017-06-28 2017-06-26 9.470 140,554 -28,479 0.02% 1,331,096
2017-06-27 2017-06-23 9.274 169,033 +3,675 0.02% 1,567,682
2017-06-26 2017-06-22 9.187 165,358 +3,674 0.02% 1,519,198
2017-06-23 2017-06-21 9.144 161,684 -7,349 0.02% 1,478,404
2017-06-19 2017-06-15 8.469 169,033 +919 0.02% 1,431,521
2017-06-15 2017-06-13 8.665 168,114 +918 0.02% 1,456,679
2017-06-14 2017-06-12 8.730 167,196 +2,756 0.02% 1,459,644
2017-06-13 2017-06-09 8.817 164,440 +919 0.02% 1,449,904
2017-06-09 2017-06-07 8.730 163,521 +41,340 0.02% 1,427,561
2017-06-06 2017-06-02 8.795 122,181 +918 0.02% 1,074,637
2017-06-05 2017-06-01 8.883 121,263 -35,827 0.02% 1,077,123
2017-06-02 2017-05-31 9.461 157,090 +918 0.02% 1,486,182
2017-06-01 2017-05-29 9.483 156,172 +5,591 0.02% 1,481,023
2017-05-31 2017-05-26 9.483 150,581 -1,771 0.02% 1,428,002
2017-05-22 2017-05-18 9.348 152,352 +8,857 0.02% 1,424,157
2017-05-19 2017-05-17 9.393 143,495 +3,543 0.02% 1,347,844
2017-05-17 2017-05-15 9.483 139,952 -13,286 0.02% 1,327,204
2017-05-16 2017-05-12 9.483 153,238 -15,944 0.02% 1,453,199
2017-05-15 2017-05-11 9.506 169,182 -8,858 0.02% 1,608,221
2017-05-12 2017-05-10 9.506 178,040 +8,858 0.03% 1,692,424
2017-05-11 2017-05-09 9.483 169,182 +15,944 0.02% 1,604,401
2017-05-10 2017-05-08 9.528 153,238 -6,200 0.02% 1,460,119
2017-05-09 2017-05-05 9.393 159,438 +11,515 0.02% 1,497,596
2017-05-08 2017-05-04 9.506 147,923 +7,086 0.02% 1,406,136
2017-05-05 2017-05-02 9.483 140,837 -5,315 0.02% 1,335,597
2017-05-04 2017-04-28 9.438 146,152 -886 0.02% 1,379,401
2017-05-02 2017-04-27 9.438 147,038 +1,772 0.02% 1,387,763
2017-04-28 2017-04-26 9.393 145,266 +17,715 0.02% 1,364,479
2017-04-27 2017-04-25 9.483 127,551 -886 0.02% 1,209,602
2017-04-26 2017-04-24 9.370 128,437 -2,657 0.02% 1,203,504
2017-04-25 2017-04-21 9.416 131,094 +886 0.02% 1,234,322
2017-04-24 2017-04-20 9.393 130,208 +1,771 0.02% 1,223,039
2017-04-21 2017-04-19 9.483 128,437 -43,402 0.02% 1,218,004
2017-04-20 2017-04-18 9.551 171,839 -886 0.02% 1,641,238
2017-04-18 2017-04-12 9.416 172,725 -886 0.02% 1,626,300
2017-04-13 2017-04-11 9.348 173,611 +3,543 0.02% 1,622,882
2017-04-12 2017-04-10 9.483 170,068 +17,716 0.02% 1,612,803
2017-04-10 2017-04-06 9.416 152,352 +27,459 0.02% 1,434,477
2017-04-05 2017-03-31 9.506 124,893 +4,428 0.02% 1,187,216
2017-04-03 2017-03-30 9.574 120,465 -4,428 0.02% 1,153,284
2017-03-31 2017-03-29 9.664 124,893 -886 0.02% 1,206,956
2017-03-29 2017-03-27 9.461 125,779 +3,543 0.02% 1,189,958
2017-03-28 2017-03-24 9.732 122,236 +886 0.02% 1,189,559
2017-03-27 2017-03-23 9.867 121,350 -2,658 0.02% 1,197,376
2017-03-24 2017-03-22 9.822 124,008 +7,972 0.02% 1,218,003
2017-03-23 2017-03-21 9.980 116,036 -886 0.02% 1,158,042
2017-03-22 2017-03-20 10.070 116,922 +5,315 0.02% 1,177,445
2017-03-21 2017-03-17 9.483 111,607 -6,200 0.02% 1,058,401
2017-03-20 2017-03-16 9.348 117,807 +2,657 0.02% 1,101,237
2017-03-15 2017-03-13 9.393 115,150 +3,543 0.02% 1,081,600
2017-03-14 2017-03-10 9.506 111,607 -2,657 0.02% 1,060,921
2017-03-13 2017-03-09 9.348 114,264 +8,857 0.02% 1,068,118
2017-03-10 2017-03-08 9.235 105,407 -885 0.02% 973,424
2017-03-09 2017-03-07 9.370 106,292 +885 0.02% 995,997
2017-03-07 2017-03-03 9.483 105,407 -5,314 0.02% 999,604
2017-03-03 2017-03-01 9.574 110,721 +1,771 0.02% 1,059,999
2017-03-02 2017-02-28 9.551 108,950 +1,772 0.02% 1,040,584
2017-03-01 2017-02-27 9.483 107,178 -886 0.02% 1,016,399
2017-02-27 2017-02-23 9.325 108,064 -4,429 0.02% 1,007,721
2017-02-24 2017-02-22 9.438 112,493 -2,657 0.02% 1,061,723
2017-02-23 2017-02-21 9.348 115,150 +886 0.02% 1,076,400
2017-02-22 2017-02-20 9.483 114,264 +5,314 0.02% 1,083,598
2017-02-20 2017-02-16 9.551 108,950 -4,428 0.02% 1,040,584
2017-02-16 2017-02-14 9.551 113,378 -886 0.02% 1,082,876
2017-02-15 2017-02-13 9.483 114,264 -6,201 0.02% 1,083,598
2017-02-14 2017-02-10 9.370 120,465 +886 0.02% 1,128,804
2017-02-13 2017-02-09 9.370 119,579 -7,086 0.02% 1,120,501
2017-02-10 2017-02-08 9.348 126,665 -886 0.02% 1,184,040
2017-02-09 2017-02-07 9.370 127,551 +3,543 0.02% 1,195,202
2017-02-02 2017-01-27 9.506 124,008 +1,772 0.02% 1,178,803
2017-01-25 2017-01-23 9.370 122,236 -886 0.02% 1,145,399
2017-01-24 2017-01-20 9.348 123,122 -2,657 0.02% 1,150,921
2017-01-20 2017-01-18 9.145 125,779 +2,657 0.02% 1,150,198
2017-01-19 2017-01-17 9.370 123,122 -886 0.02% 1,153,701
2017-01-18 2017-01-16 9.393 124,008 -885 0.02% 1,164,803
2017-01-17 2017-01-13 9.280 124,893 +4,428 0.02% 1,159,016
2017-01-12 2017-01-10 9.122 120,465 +886 0.02% 1,098,884
2017-01-11 2017-01-09 9.280 119,579 +1,772 0.02% 1,109,701
2017-01-04 2016-12-30 9.461 117,807 -1,772 0.02% 1,114,537
2017-01-03 2016-12-29 9.235 119,579 +1,772 0.02% 1,104,301
2016-12-30 2016-12-28 9.280 117,807 -1,772 0.02% 1,093,257
2016-12-16 2016-12-14 9.370 119,579 +886 0.02% 1,120,501
2016-12-05 2016-12-01 9.506 118,693 -9,744 0.02% 1,128,279
2016-12-02 2016-11-30 9.370 128,437 +5,315 0.02% 1,203,504
2016-11-28 2016-11-24 9.303 123,122 +4,429 0.02% 1,145,361
2016-11-23 2016-11-21 9.325 118,693 -886 0.02% 1,106,839
2016-11-21 2016-11-17 9.167 119,579 -886 0.02% 1,096,201
2016-11-18 2016-11-16 9.054 120,465 +886 0.02% 1,090,724
2016-11-17 2016-11-15 9.077 119,579 +886 0.02% 1,085,401
2016-11-15 2016-11-11 9.325 118,693 -886 0.02% 1,106,839
2016-11-14 2016-11-10 8.919 119,579 +3,543 0.02% 1,066,501
2016-11-11 2016-11-09 9.212 116,036 +886 0.02% 1,068,962
2016-11-09 2016-11-07 9.303 115,150 -4,429 0.02% 1,071,200
2016-10-31 2016-10-27 9.280 119,579 -886 0.02% 1,109,701
2016-10-26 2016-10-24 9.303 120,465 -5,314 0.02% 1,120,644
2016-10-24 2016-10-19 9.235 125,779 -9,744 0.02% 1,161,558
2016-10-20 2016-10-18 9.032 135,523 +886 0.02% 1,224,003
2016-10-12 2016-10-07 8.964 134,637 +2,657 0.02% 1,206,881
2016-10-07 2016-10-05 9.303 131,980 -1,771 0.02% 1,227,764
2016-10-06 2016-10-04 9.032 133,751 +886 0.02% 1,207,999
2016-10-05 2016-10-03 9.099 132,865 -13,287 0.02% 1,208,997
2016-10-04 2016-09-30 9.009 146,152 +9,744 0.02% 1,316,701
2016-09-21 2016-09-19 9.799 136,408 +13,286 0.02% 1,336,716
2016-09-19 2016-09-14 9.235 123,122 -886 0.02% 1,137,021
2016-09-15 2016-09-13 9.235 124,008 +886 0.02% 1,145,203
2016-09-14 2016-09-12 9.235 123,122 +4,429 0.02% 1,137,021
2016-09-12 2016-09-08 9.574 118,693 +1,771 0.02% 1,136,319
2016-09-09 2016-09-07 10.022 116,922 +1,772 0.02% 1,171,830
2016-09-08 2016-09-06 10.022 115,150 +3,340 0.02% 1,154,071
2016-09-06 2016-09-02 9.743 111,810 -2,581 0.02% 1,089,396
2016-09-05 2016-09-01 10.139 114,391 -860 0.02% 1,159,764
2016-09-02 2016-08-31 10.371 115,251 +1,720 0.02% 1,195,283
2016-08-24 2016-08-22 10.069 113,531 +861 0.02% 1,143,125
2016-08-23 2016-08-19 10.185 112,670 -7,741 0.02% 1,147,555
2016-08-19 2016-08-17 9.860 120,411 -860 0.02% 1,187,198
2016-08-18 2016-08-16 9.813 121,271 +860 0.02% 1,190,037
2016-08-15 2016-08-11 9.767 120,411 +1,720 0.02% 1,175,998
2016-08-12 2016-08-10 9.697 118,691 +2,580 0.02% 1,150,920
2016-08-05 2016-08-03 9.860 116,111 +1,720 0.02% 1,144,802
2016-08-04 2016-08-01 9.534 114,391 -4,300 0.02% 1,090,604
2016-08-01 2016-07-28 9.394 118,691 -7,741 0.02% 1,115,040
2016-07-27 2016-07-25 8.650 126,432 -860 0.02% 1,093,682
2016-07-26 2016-07-22 8.650 127,292 +860 0.02% 1,101,122
2016-07-25 2016-07-21 8.790 126,432 -860 0.02% 1,111,322
2016-07-20 2016-07-18 8.604 127,292 +860 0.02% 1,095,202
2016-07-14 2016-07-12 8.464 126,432 -1,720 0.02% 1,070,162
2016-07-04 2016-06-29 8.092 128,152 -1,720 0.02% 1,037,041
2016-06-29 2016-06-27 7.883 129,872 +4,300 0.02% 1,023,780
2016-06-21 2016-06-17 7.929 125,572 -860 0.02% 995,723
2016-06-16 2016-06-14 7.929 126,432 +2,581 0.02% 1,002,542
2016-06-15 2016-06-13 8.139 123,851 -2,581 0.02% 1,007,996
2016-06-10 2016-06-07 8.162 126,432 +2,581 0.02% 1,031,942
2016-06-03 2016-06-01 8.839 123,851 +860 0.02% 1,094,683
2016-06-02 2016-05-31 8.911 122,991 +4,886 0.02% 1,096,017
2016-05-20 2016-05-18 8.597 118,105 -826 0.02% 1,015,296
2016-05-06 2016-05-04 8.427 118,931 -5,782 0.02% 1,002,237
2016-05-05 2016-05-03 8.742 124,713 +5,782 0.02% 1,090,222
2016-05-03 2016-04-28 8.354 118,931 -3,304 0.02% 993,597
2016-04-28 2016-04-26 8.718 122,235 -1,652 0.02% 1,065,600
2016-04-27 2016-04-25 8.500 123,887 -1,652 0.02% 1,053,001
2016-04-26 2016-04-22 8.500 125,539 -826 0.02% 1,067,043
2016-04-25 2016-04-21 8.475 126,365 -17,344 0.02% 1,071,004
2016-04-22 2016-04-20 8.258 143,709 +17,344 0.02% 1,186,682
2016-04-21 2016-04-19 8.524 126,365 -1,651 0.02% 1,077,124
2016-04-20 2016-04-18 8.306 128,016 +826 0.02% 1,063,297
2016-04-18 2016-04-14 8.548 127,190 -9,911 0.02% 1,087,236
2016-04-15 2016-04-13 8.403 137,101 -826 0.02% 1,152,036
2016-04-14 2016-04-12 8.282 137,927 +826 0.02% 1,142,277
2016-04-13 2016-04-11 8.112 137,101 +5,781 0.02% 1,112,196
2016-04-11 2016-04-07 7.967 131,320 +1,652 0.02% 1,046,220
2016-04-07 2016-04-05 8.427 129,668 +826 0.02% 1,092,718
2016-04-06 2016-04-01 8.524 128,842 -826 0.02% 1,098,237
2016-04-05 2016-03-31 8.597 129,668 +4,129 0.02% 1,114,698
2016-04-01 2016-03-30 8.718 125,539 -2,477 0.02% 1,094,403
2016-03-31 2016-03-29 8.524 128,016 +826 0.02% 1,091,197
2016-03-30 2016-03-24 8.790 127,190 -2,478 0.02% 1,118,036
2016-03-29 2016-03-23 8.209 129,668 +2,478 0.02% 1,064,458
2016-03-24 2016-03-22 8.451 127,190 -13,215 0.02% 1,074,916
2016-03-22 2016-03-18 8.621 140,405 -9,085 0.02% 1,210,399
2016-03-17 2016-03-15 8.766 149,490 +7,433 0.02% 1,310,439
2016-03-16 2016-03-14 8.621 142,057 +9,085 0.02% 1,224,641
2016-03-15 2016-03-11 8.621 132,972 -1,652 0.02% 1,146,321
2016-03-11 2016-03-09 8.161 134,624 +1,652 0.02% 1,098,622
2016-03-10 2016-03-08 8.597 132,972 -826 0.02% 1,143,101
2016-03-09 2016-03-07 8.354 133,798 -18,170 0.02% 1,117,802
2016-03-08 2016-03-04 8.379 151,968 +10,737 0.02% 1,273,281
2016-03-07 2016-03-03 7.701 141,231 +15,692 0.02% 1,087,560
2016-03-04 2016-03-02 7.265 125,539 +826 0.02% 912,002
2016-02-29 2016-02-25 7.240 124,713 +826 0.02% 902,982
2016-02-26 2016-02-24 7.216 123,887 +3,304 0.02% 894,001
2016-02-25 2016-02-23 7.701 120,583 -826 0.02% 928,559
2016-02-23 2016-02-19 7.410 121,409 +826 0.02% 899,639
2016-01-22 2016-01-20 7.773 120,583 -2,478 0.02% 937,319
2016-01-21 2016-01-19 7.579 123,061 +826 0.02% 932,741
2016-01-11 2016-01-07 8.233 122,235 +826 0.02% 1,006,400
2016-01-08 2016-01-06 8.572 121,409 +3,304 0.02% 1,040,759
2016-01-07 2016-01-05 8.524 118,105 +3,303 0.02% 1,006,716
2016-01-06 2016-01-04 8.742 114,802 -826 0.02% 1,003,582
2015-10-28 2015-10-26 10.001 115,628 -826 0.02% 1,156,403
2015-10-20 2015-10-16 9.614 116,454 -826 0.02% 1,119,544
2015-09-25 2015-09-23 9.081 117,280 +826 0.02% 1,065,004
2015-09-14 2015-09-10 9.396 116,454 -826 0.02% 1,094,163
2015-09-11 2015-09-09 10.168 117,280 +1,652 0.02% 1,192,509
2015-09-10 2015-09-08 10.193 115,628 +3,552 0.02% 1,178,601
2015-08-21 2015-08-19 11.017 112,076 -2,402 0.02% 1,234,795
2015-08-20 2015-08-18 11.067 114,478 +2,402 0.02% 1,266,978
2015-08-18 2015-08-14 10.693 112,076 -3,203 0.02% 1,198,395
2015-08-13 2015-08-11 9.444 115,279 +4,003 0.02% 1,088,643
2015-08-04 2015-07-31 9.818 111,276 +2,402 0.02% 1,092,540
2015-08-03 2015-07-30 9.868 108,874 +5,604 0.02% 1,074,397
2015-07-10 2015-07-08 9.344 103,270 +800 0.02% 964,915
2015-06-30 2015-06-26 10.693 102,470 -1,601 0.02% 1,095,681
2015-06-25 2015-06-23 11.142 104,071 -801 0.02% 1,159,600
2015-06-24 2015-06-22 11.017 104,872 +801 0.02% 1,155,425
2015-06-22 2015-06-18 10.743 104,071 -3,202 0.02% 1,118,000
2015-06-12 2015-06-10 10.518 107,273 -2,402 0.02% 1,128,278
2015-06-10 2015-06-08 10.818 109,675 -800 0.02% 1,186,422
2015-06-02 2015-05-29 10.968 110,475 -4,804 0.02% 1,211,636
2015-05-28 2015-05-26 11.320 115,279 +6,938 0.02% 1,304,942
2015-05-27 2015-05-22 11.423 108,341 -6,191 0.02% 1,237,604
2015-05-26 2015-05-21 11.320 114,532 +1,548 0.02% 1,296,486
2015-05-22 2015-05-20 11.036 112,984 -4,643 0.02% 1,246,842
2015-05-21 2015-05-19 11.216 117,627 -774 0.02% 1,319,361
2015-05-19 2015-05-15 10.932 118,401 -774 0.02% 1,294,382
2015-05-18 2015-05-14 10.648 119,175 +774 0.02% 1,268,963
2015-05-15 2015-05-13 10.519 118,401 -34,050 0.02% 1,245,422
2015-05-14 2015-05-12 9.640 152,451 +774 0.03% 1,469,623
2015-05-13 2015-05-11 9.588 151,677 +1,548 0.02% 1,454,321
2015-05-12 2015-05-08 9.562 150,129 +1,548 0.02% 1,435,599
2015-05-11 2015-05-07 9.588 148,581 +773 0.02% 1,424,636
2015-05-08 2015-05-06 9.743 147,808 -773 0.02% 1,440,144
2015-05-07 2015-05-05 9.588 148,581 +29,406 0.02% 1,424,636
2015-05-06 2015-05-04 9.976 119,175 +3,870 0.02% 1,188,883
2015-04-17 2015-04-15 10.209 115,305 -4,644 0.02% 1,177,096
2015-04-16 2015-04-14 10.079 119,949 -11,607 0.02% 1,209,005
2015-04-15 2015-04-13 9.873 131,556 -1,548 0.02% 1,298,795
2015-04-14 2015-04-10 9.795 133,104 -774 0.02% 1,303,758
2015-04-13 2015-04-09 9.769 133,878 +4,643 0.02% 1,307,880
2015-04-10 2015-04-08 9.950 129,235 +23,216 0.02% 1,285,901
2015-04-02 2015-03-31 9.795 106,019 +1,548 0.02% 1,038,460
2015-03-31 2015-03-27 9.692 104,471 -774 0.02% 1,012,497
2015-03-25 2015-03-23 8.994 105,245 -774 0.02% 946,558
2015-03-24 2015-03-20 8.942 106,019 +774 0.02% 948,040
2015-03-23 2015-03-19 9.382 105,245 -774 0.02% 987,358
2015-03-20 2015-03-18 9.330 106,019 -7,739 0.02% 989,140
2015-03-19 2015-03-17 8.839 113,758 +774 0.02% 1,005,483
2015-03-16 2015-03-12 9.097 112,984 -1,548 0.02% 1,027,842
2015-03-13 2015-03-11 9.149 114,532 -2,321 0.02% 1,047,845
2015-03-12 2015-03-10 9.433 116,853 -6,191 0.02% 1,102,299
2015-03-11 2015-03-09 9.537 123,044 +1,548 0.02% 1,173,420
2015-03-10 2015-03-06 9.795 121,496 +3,095 0.02% 1,190,057
2015-03-06 2015-03-04 9.433 118,401 +774 0.02% 1,116,902
2015-03-04 2015-03-02 10.002 117,627 -8,512 0.02% 1,176,480
2015-03-03 2015-02-27 9.898 126,139 -2,322 0.02% 1,248,576
2015-03-02 2015-02-26 9.821 128,461 -774 0.02% 1,261,600
2015-02-27 2015-02-25 9.950 129,235 +13,930 0.02% 1,285,901
2015-02-26 2015-02-24 10.596 115,305 -3,870 0.02% 1,221,796
2015-02-25 2015-02-23 10.596 119,175 -6,964 0.02% 1,262,803
2015-02-24 2015-02-18 10.260 126,139 -1,548 0.02% 1,294,216
2015-02-23 2015-02-16 10.079 127,687 +4,643 0.02% 1,286,998
2015-02-12 2015-02-10 9.692 123,044 -16,251 0.02% 1,192,500
2015-02-11 2015-02-09 9.769 139,295 +3,095 0.02% 1,360,799
2015-02-06 2015-02-04 9.562 136,200 -2,321 0.02% 1,302,404
2015-02-05 2015-02-03 9.511 138,521 +774 0.02% 1,317,438
2015-01-28 2015-01-26 9.562 137,747 -1,548 0.02% 1,317,197
2015-01-27 2015-01-23 9.537 139,295 -6,191 0.02% 1,328,399
2015-01-26 2015-01-22 9.407 145,486 +774 0.02% 1,368,640
2015-01-22 2015-01-20 9.304 144,712 +1,548 0.02% 1,346,399
2015-01-15 2015-01-13 9.537 143,164 -774 0.02% 1,365,296
2015-01-13 2015-01-09 9.562 143,938 -774 0.02% 1,376,398
2015-01-12 2015-01-08 9.407 144,712 -1,548 0.02% 1,361,359
2015-01-09 2015-01-07 9.562 146,260 -774 0.02% 1,398,602
2015-01-07 2015-01-05 9.666 147,034 +6,191 0.02% 1,421,203
2015-01-06 2015-01-02 9.226 140,843 +2,322 0.02% 1,299,482
2015-01-02 2014-12-29 8.787 138,521 -3,096 0.02% 1,217,198
2014-12-22 2014-12-18 8.710 141,617 +774 0.02% 1,233,423
2014-12-19 2014-12-17 9.071 140,843 -774 0.02% 1,277,642
2014-12-18 2014-12-16 9.407 141,617 -2,321 0.02% 1,332,243
2014-12-17 2014-12-15 9.046 143,938 -774 0.02% 1,301,998
2014-12-12 2014-12-10 8.761 144,712 +2,321 0.02% 1,267,859
2014-12-11 2014-12-09 8.890 142,391 -773 0.02% 1,265,924
2014-12-10 2014-12-08 8.890 143,164 +5,417 0.02% 1,272,797
2014-12-08 2014-12-04 9.485 137,747 -2,322 0.02% 1,306,517
2014-12-05 2014-12-03 9.562 140,069 +2,322 0.02% 1,339,401
2014-12-03 2014-12-01 9.562 137,747 +3,095 0.02% 1,317,197
2014-12-02 2014-11-28 9.407 134,652 -774 0.02% 1,266,721
2014-12-01 2014-11-27 9.562 135,426 +4,643 0.02% 1,295,002
2014-11-28 2014-11-26 9.537 130,783 +3,096 0.02% 1,247,224
2014-11-26 2014-11-24 9.640 127,687 +2,321 0.02% 1,230,899
2014-11-25 2014-11-21 9.692 125,366 +774 0.02% 1,215,004
2014-11-18 2014-11-14 9.976 124,592 -774 0.02% 1,242,923
2014-11-13 2014-11-11 9.898 125,366 -773 0.02% 1,240,924
2014-11-12 2014-11-10 9.873 126,139 +773 0.02% 1,245,316
2014-11-11 2014-11-07 9.821 125,366 +3,870 0.02% 1,231,204
2014-11-10 2014-11-06 9.976 121,496 +5,417 0.02% 1,212,037
2014-11-07 2014-11-05 10.234 116,079 -6,191 0.02% 1,187,998
2014-11-06 2014-11-04 10.364 122,270 +2,321 0.02% 1,267,159
2014-11-04 2014-10-31 10.209 119,949 -1,547 0.02% 1,224,505
2014-10-27 2014-10-23 10.260 121,496 -774 0.02% 1,246,577
2014-10-21 2014-10-17 10.183 122,270 -2,322 0.02% 1,245,039
2014-10-20 2014-10-16 10.183 124,592 -3,095 0.02% 1,268,683
2014-10-17 2014-10-15 10.467 127,687 +3,869 0.02% 1,336,498
2014-10-16 2014-10-14 10.364 123,818 +3,869 0.02% 1,283,202
2014-10-14 2014-10-10 10.596 119,949 +774 0.02% 1,271,005
2014-10-10 2014-10-08 11.113 119,175 -1,547 0.02% 1,324,404
2014-10-08 2014-10-06 11.036 120,722 -6,191 0.02% 1,332,236
2014-10-07 2014-10-03 10.519 126,913 +8,512 0.02% 1,334,957
2014-10-06 2014-09-30 10.880 118,401 -774 0.02% 1,288,262
2014-10-03 2014-09-29 11.191 119,175 +774 0.02% 1,333,644
2014-09-30 2014-09-26 11.604 118,401 -1,548 0.02% 1,373,942
2014-09-22 2014-09-18 11.656 119,949 -773 0.02% 1,398,105
2014-09-18 2014-09-16 11.940 120,722 -774 0.02% 1,441,435
2014-09-16 2014-09-12 11.837 121,496 +774 0.02% 1,438,117
2014-09-15 2014-09-11 11.966 120,722 +1,547 0.02% 1,444,555
2014-09-11 2014-09-08 12.895 119,175 +2,618 0.02% 1,536,802
2014-09-08 2014-09-04 12.737 116,557 +3,028 0.02% 1,484,562
2014-09-04 2014-09-02 12.367 113,529 -757 0.02% 1,403,995
2014-09-03 2014-09-01 12.288 114,286 -11,353 0.02% 1,404,297
2014-09-02 2014-08-29 12.155 125,639 +11,353 0.02% 1,527,198
2014-08-25 2014-08-21 12.208 114,286 -1,514 0.02% 1,395,237
2014-08-22 2014-08-20 12.288 115,800 -3,784 0.02% 1,422,900
2014-08-21 2014-08-19 12.129 119,584 +757 0.02% 1,450,437
2014-08-19 2014-08-15 12.288 118,827 -757 0.02% 1,460,095
2014-08-18 2014-08-14 12.155 119,584 -3,028 0.02% 1,453,597
2014-08-15 2014-08-13 12.420 122,612 -11,353 0.02% 1,522,803
2014-08-14 2014-08-12 11.838 133,965 -757 0.02% 1,585,924
2014-08-13 2014-08-11 11.680 134,722 +757 0.02% 1,573,526
2014-08-11 2014-08-07 11.653 133,965 +11,353 0.02% 1,561,144
2014-08-05 2014-08-01 12.050 122,612 -2,270 0.02% 1,477,443
2014-08-01 2014-07-30 12.023 124,882 -757 0.02% 1,501,496
2014-07-31 2014-07-29 12.103 125,639 -9,839 0.02% 1,520,558
2014-07-29 2014-07-25 11.970 135,478 -757 0.02% 1,621,735
2014-07-28 2014-07-24 11.838 136,235 -5,298 0.02% 1,612,797
2014-07-25 2014-07-23 11.891 141,533 +3,784 0.02% 1,682,997
2014-07-24 2014-07-22 11.970 137,749 -757 0.02% 1,648,920
2014-07-23 2014-07-21 11.891 138,506 +1,514 0.02% 1,647,002
2014-07-22 2014-07-18 11.891 136,992 -1,514 0.02% 1,628,999
2014-07-17 2014-07-15 11.812 138,506 -3,784 0.02% 1,636,022
2014-07-16 2014-07-14 11.706 142,290 +2,270 0.02% 1,665,678
2014-07-15 2014-07-11 11.838 140,020 +6,812 0.02% 1,657,605
2014-07-14 2014-07-10 11.759 133,208 +15,137 0.02% 1,566,402
2014-07-11 2014-07-09 12.050 118,071 +3,028 0.02% 1,422,725
2014-07-09 2014-07-07 12.340 115,043 -757 0.02% 1,419,679
2014-07-03 2014-06-30 12.076 115,800 -2,271 0.02% 1,398,420
2014-07-02 2014-06-27 12.155 118,071 -2,270 0.02% 1,435,206
2014-06-30 2014-06-26 11.785 120,341 +1,514 0.02% 1,418,278
2014-06-26 2014-06-24 12.208 118,827 -3,028 0.02% 1,450,675
2014-06-25 2014-06-23 11.653 121,855 +757 0.02% 1,420,022
2014-06-24 2014-06-20 11.944 121,098 +1,514 0.02% 1,446,400
2014-06-18 2014-06-16 12.103 119,584 -757 0.02% 1,447,277
2014-06-16 2014-06-12 12.235 120,341 -1,514 0.02% 1,472,338
2014-06-10 2014-06-06 11.785 121,855 +3,784 0.02% 1,436,122
2014-06-05 2014-06-03 11.838 118,071 -1,513 0.02% 1,397,765
2014-06-04 2014-05-30 11.442 119,584 -3,028 0.02% 1,368,277
2014-06-03 2014-05-29 11.389 122,612 -1,513 0.02% 1,396,443
2014-05-30 2014-05-28 11.521 124,125 -3,785 0.02% 1,430,075
2014-05-29 2014-05-27 11.468 127,910 -14,380 0.02% 1,466,923
2014-05-28 2014-05-26 11.283 142,290 +1,514 0.02% 1,605,518
2014-05-27 2014-05-23 11.204 140,776 -2,271 0.02% 1,577,275
2014-05-26 2014-05-22 11.046 143,047 +2,271 0.02% 1,580,040
2014-05-23 2014-05-21 11.336 140,776 -1,514 0.02% 1,595,875
2014-05-22 2014-05-20 11.812 142,290 -3,028 0.02% 1,680,718
2014-05-21 2014-05-19 13.062 145,318 -3,784 0.02% 1,898,096
2014-05-20 2014-05-16 12.839 149,102 +449 0.03% 1,914,301
2014-05-19 2014-05-15 12.755 148,653 -17,954 0.03% 1,896,116
2014-05-16 2014-05-14 12.282 166,607 +4,309 0.03% 2,046,245
2014-05-14 2014-05-12 12.254 162,298 -8,617 0.03% 1,988,803
2014-05-13 2014-05-09 12.226 170,915 -2,155 0.03% 2,089,636
2014-05-12 2014-05-08 12.198 173,070 -12,926 0.03% 2,111,163
2014-05-09 2014-05-07 12.003 185,996 -5,745 0.03% 2,232,578
2014-05-08 2014-05-05 14.398 191,741 -718 0.03% 2,760,777
2014-05-07 2014-05-02 14.343 192,459 -1,437 0.03% 2,760,395
2014-05-02 2014-04-29 14.482 193,896 -2,872 0.03% 2,808,006
2014-04-30 2014-04-28 14.538 196,768 +1,436 0.03% 2,860,558
2014-04-29 2014-04-25 14.566 195,332 -718 0.03% 2,845,122
2014-04-25 2014-04-23 14.510 196,050 -718 0.03% 2,844,660
2014-04-24 2014-04-22 14.566 196,768 +2,154 0.03% 2,866,038
2014-04-23 2014-04-17 14.482 194,614 -3,590 0.03% 2,818,404
2014-04-22 2014-04-16 14.398 198,204 +1,436 0.04% 2,853,835
2014-04-17 2014-04-15 14.315 196,768 +2,872 0.03% 2,816,718
2014-04-16 2014-04-14 14.566 193,896 -3,590 0.03% 2,824,206
2014-04-14 2014-04-10 14.900 197,486 +1,436 0.04% 2,942,496
2014-04-11 2014-04-09 14.371 196,050 +4,309 0.03% 2,817,360
2014-04-10 2014-04-08 14.371 191,741 -2,155 0.03% 2,755,437
2014-04-09 2014-04-07 14.287 193,896 +3,591 0.03% 2,770,206
2014-04-08 2014-04-04 14.259 190,305 -10,054 0.03% 2,713,601
2014-04-07 2014-04-03 13.953 200,359 -5,027 0.04% 2,795,583
2014-04-04 2014-04-02 13.925 205,386 -2,154 0.04% 2,860,004
2014-04-03 2014-04-01 13.897 207,540 -1,436 0.04% 2,884,219
2014-04-02 2014-03-31 13.925 208,976 +718 0.04% 2,909,995
2014-04-01 2014-03-28 13.925 208,258 -6,463 0.04% 2,899,997
2014-03-31 2014-03-27 13.814 214,721 -7,182 0.04% 2,966,074
2014-03-26 2014-03-24 13.925 221,903 +1,437 0.04% 3,090,004
2014-03-25 2014-03-21 13.953 220,466 -719 0.04% 3,076,134
2014-03-24 2014-03-20 13.925 221,185 -718 0.04% 3,080,006
2014-03-21 2014-03-19 13.925 221,903 -2,872 0.04% 3,090,004
2014-03-20 2014-03-18 13.841 224,775 -2,155 0.04% 3,111,217
2014-03-19 2014-03-17 13.953 226,930 -2,872 0.04% 3,166,325
2014-03-18 2014-03-14 13.925 229,802 -1,436 0.04% 3,199,998
2014-03-14 2014-03-12 13.507 231,238 +5,745 0.04% 3,123,394
2014-03-13 2014-03-11 13.647 225,493 +28,725 0.04% 3,077,195
2014-03-12 2014-03-10 13.619 196,768 -1,436 0.03% 2,679,719
2014-03-11 2014-03-07 13.981 198,204 +718 0.04% 2,771,035
2014-03-07 2014-03-05 14.231 197,486 -2,873 0.04% 2,810,497
2014-03-06 2014-03-04 14.120 200,359 +7,900 0.04% 2,829,063
2014-03-05 2014-03-03 14.287 192,459 +1,436 0.03% 2,749,675
2014-03-04 2014-02-28 14.148 191,023 +2,872 0.03% 2,702,559
2014-03-03 2014-02-27 14.259 188,151 +15,081 0.03% 2,682,887
2014-02-28 2014-02-26 13.869 173,070 +7,900 0.03% 2,400,363
2014-02-27 2014-02-25 13.953 165,170 +2,154 0.03% 2,304,596
2014-02-26 2014-02-24 13.925 163,016 +9,336 0.03% 2,270,001
2014-02-25 2014-02-21 14.009 153,680 +23,698 0.03% 2,152,837
2014-02-24 2014-02-20 14.649 129,982 +15,081 0.02% 1,904,122
2014-02-21 2014-02-19 15.512 114,901 +7,181 0.02% 1,782,399
2014-02-20 2014-02-18 15.596 107,720 +718 0.02% 1,680,004
2014-02-19 2014-02-17 15.680 107,002 +19,390 0.02% 1,677,746
2014-02-18 2014-02-14 15.485 87,612 +15,081 0.02% 1,356,639
2014-02-17 2014-02-13 15.234 72,531 +16,517 0.01% 1,104,935
2014-02-14 2014-02-12 15.345 56,014 +5,745 0.01% 859,556
2014-02-13 2014-02-11 16.014 50,269 +2,154 0.01% 804,996
2014-02-12 2014-02-10 15.763 48,115 +2,155 0.01% 758,443
2014-02-11 2014-02-07 15.429 45,960 +718 0.01% 709,113
2014-02-06 2014-02-04 15.345 45,242 -4,309 0.01% 694,255
2014-02-05 2014-01-30 15.540 49,551 +718 0.01% 770,039
2014-02-04 2014-01-28 15.680 48,833 -4,309 0.01% 765,681
2014-01-29 2014-01-27 15.596 53,142 -5,027 0.01% 828,804
2014-01-28 2014-01-24 16.069 58,169 +2,155 0.01% 934,745
2014-01-27 2014-01-23 16.404 56,014 +718 0.01% 918,835
2014-01-24 2014-01-22 16.905 55,296 +718 0.01% 934,778
2014-01-23 2014-01-21 16.766 54,578 +2,154 0.01% 915,040
2014-01-22 2014-01-20 15.875 52,424 -2,872 0.01% 832,206
2014-01-20 2014-01-16 17.044 55,296 -3,591 0.01% 942,477
2014-01-17 2014-01-15 17.295 58,887 +3,591 0.01% 1,018,443
2014-01-16 2014-01-14 17.685 55,296 +4,309 0.01% 977,897
2014-01-14 2014-01-10 17.824 50,987 -2,873 0.01% 908,794
2014-01-10 2014-01-08 17.462 53,860 +718 0.01% 940,502
2014-01-08 2014-01-06 18.604 53,142 +1,437 0.01% 988,645
2014-01-06 2014-01-02 18.520 51,705 +5,745 0.01% 957,591
2014-01-02 2013-12-27 18.994 45,960 -2,155 0.01% 872,952
2013-12-30 2013-12-24 19.161 48,115 -23,698 0.01% 921,923
2013-12-27 2013-12-20 19.384 71,813 +56,014 0.01% 1,391,997
2013-12-23 2013-12-19 19.049 15,799 -718 0.00% 300,962
2013-12-17 2013-12-13 19.077 16,517 +718 0.00% 315,099
2013-12-12 2013-12-10 19.634 15,799 +3,591 0.00% 310,202
2013-12-04 2013-12-02 18.938 12,208 -718 0.00% 231,195
2013-12-03 2013-11-29 18.743 12,926 +2,154 0.00% 242,273
2013-11-29 2013-11-27 19.049 10,772 -2,154 0.00% 205,200
2013-11-28 2013-11-26 19.161 12,926 +2,872 0.00% 247,673
2013-11-22 2013-11-20 19.941 10,054 -2,154 0.00% 200,483
2013-11-21 2013-11-19 19.774 12,208 +3,590 0.00% 241,395
2013-11-18 2013-11-14 19.634 8,618 -718 0.00% 169,208
2013-11-14 2013-11-12 19.523 9,336 -718 0.00% 182,266
2013-11-12 2013-11-08 19.495 10,054 +718 0.00% 196,003
2013-10-28 2013-10-24 20.999 9,336 -2,154 0.00% 196,046
2013-10-25 2013-10-23 20.971 11,490 -718 0.00% 240,958
2013-10-24 2013-10-22 21.027 12,208 +718 0.00% 256,695
2013-10-23 2013-10-21 21.277 11,490 -2,873 0.00% 244,478
2013-10-21 2013-10-17 21.055 14,363 +718 0.00% 302,408
2013-10-17 2013-10-15 20.915 13,645 -2,154 0.00% 285,390
2013-10-16 2013-10-11 20.999 15,799 -8,617 0.00% 331,762
2013-10-11 2013-10-09 20.331 24,416 -719 0.00% 496,390
2013-10-10 2013-10-08 20.665 25,135 -1,436 0.00% 519,408
2013-10-09 2013-10-07 20.498 26,571 +2,155 0.00% 544,643
2013-10-08 2013-10-04 20.693 24,416 +718 0.00% 505,230
2013-10-07 2013-10-03 20.163 23,698 +6,463 0.00% 477,833
2013-10-04 2013-10-02 19.551 17,235 +1,436 0.00% 336,957
2013-09-27 2013-09-25 20.052 15,799 +1,436 0.00% 316,802
2013-09-25 2013-09-23 20.136 14,363 -1,436 0.00% 289,207
2013-09-24 2013-09-19 20.247 15,799 +1,436 0.00% 319,882
2013-09-18 2013-09-16 20.331 14,363 +718 0.00% 292,007
2013-09-13 2013-09-11 20.786 13,645 +5,027 0.00% 283,627
2013-09-12 2013-09-10 20.758 8,618 +2,296 0.00% 178,889
2013-09-03 2013-08-30 21.213 6,322 +2,108 0.00% 134,110
2013-08-22 2013-08-20 22.409 4,214 +702 0.00% 94,432
2013-08-20 2013-08-16 23.178 3,512 -702 0.00% 81,401
2013-07-26 2013-07-24 21.726 4,214 -1,405 0.00% 91,552
2013-07-16 2013-07-12 20.530 5,619 -703 0.00% 115,357
2013-07-11 2013-07-09 19.960 6,322 +703 0.00% 126,189
2013-07-04 2013-07-02 20.017 5,619 -703 0.00% 112,477
2013-06-21 2013-06-19 20.217 6,322 -1,404 0.00% 127,810
2013-06-18 2013-06-14 21.805 7,726 +260 0.00% 168,462
2013-06-07 2013-06-05 22.099 7,466 -6,788 0.00% 164,992
2013-06-06 2013-06-04 21.716 14,254 -679 0.00% 309,542
2013-06-05 2013-06-03 21.333 14,933 +2,037 0.00% 318,567
2013-06-04 2013-05-31 21.687 12,896 +2,036 0.00% 279,671
2013-06-03 2013-05-30 22.247 10,860 -679 0.00% 241,597
2013-05-28 2013-05-24 21.539 11,539 +1,358 0.00% 248,542
2013-05-22 2013-05-20 22.129 10,181 +2,036 0.00% 225,292
2013-05-21 2013-05-16 22.364 8,145 +679 0.00% 182,158
2013-05-20 2013-05-15 22.865 7,466 -2,037 0.00% 170,712
2013-05-13 2013-05-09 23.248 9,503 +2,037 0.00% 220,929
2013-05-09 2013-05-07 23.455 7,466 -5,430 0.00% 175,112
2013-05-08 2013-05-06 23.013 12,896 -679 0.00% 296,771
2013-05-07 2013-05-03 22.924 13,575 -1,358 0.00% 311,196
2013-05-03 2013-04-30 22.865 14,933 -2,036 0.00% 341,447
2013-05-02 2013-04-29 22.423 16,969 -679 0.00% 380,501
2013-04-26 2013-04-24 22.512 17,648 +679 0.00% 397,286
2013-04-25 2013-04-23 22.512 16,969 -1,357 0.00% 382,001
2013-04-24 2013-04-22 22.423 18,326 +4,751 0.00% 410,929
2013-04-19 2013-04-17 22.777 13,575 -679 0.00% 309,196
2013-04-17 2013-04-15 22.482 14,254 +679 0.00% 320,462
2013-04-15 2013-04-11 22.806 13,575 -679 0.00% 309,596
2013-04-12 2013-04-10 22.541 14,254 -2,036 0.00% 321,302
2013-04-11 2013-04-09 22.394 16,290 -1,358 0.00% 364,796
2013-04-09 2013-04-05 22.099 17,648 -2,036 0.00% 390,006
2013-04-08 2013-04-03 22.453 19,684 +2,715 0.00% 441,960
2013-04-05 2013-04-02 22.924 16,969 -1,357 0.00% 389,001
2013-04-03 2013-03-28 22.806 18,326 -2,716 0.00% 417,949
2013-04-02 2013-03-27 22.954 21,042 +5,431 0.00% 482,991
2013-03-28 2013-03-26 23.278 15,611 +3,393 0.00% 363,390
2013-03-27 2013-03-25 23.720 12,218 -1,357 0.00% 289,808
2013-03-26 2013-03-22 23.572 13,575 +3,394 0.00% 319,996
2013-03-25 2013-03-21 23.396 10,181 -2,037 0.00% 238,191
2013-03-22 2013-03-20 22.777 12,218 -678 0.00% 278,288
2013-03-21 2013-03-19 22.600 12,896 +678 0.00% 291,451
2013-03-15 2013-03-13 23.013 12,218 +1,358 0.00% 281,168
2013-03-14 2013-03-12 23.072 10,860 -679 0.00% 250,557
2013-03-13 2013-03-11 23.160 11,539 +679 0.00% 267,243
2013-03-12 2013-03-08 23.366 10,860 -3,394 0.00% 253,757
2013-03-11 2013-03-07 22.747 14,254 -679 0.00% 324,242
2013-03-08 2013-03-06 23.042 14,933 +679 0.00% 344,087
2013-03-07 2013-03-05 22.924 14,254 -1,357 0.00% 326,762
2013-03-06 2013-03-04 22.895 15,611 +678 0.00% 357,410
2013-03-05 2013-03-01 22.718 14,933 +679 0.00% 339,247
2013-03-04 2013-02-28 22.983 14,254 +1,358 0.00% 327,602
2013-02-26 2013-02-22 22.924 12,896 +678 0.00% 295,631
2013-02-25 2013-02-21 22.718 12,218 +2,037 0.00% 277,568
2013-02-22 2013-02-20 23.396 10,181 +678 0.00% 238,191
2013-02-21 2013-02-19 23.396 9,503 +2,037 0.00% 222,329
2013-02-08 2013-02-06 24.162 7,466 -1,358 0.00% 180,392
2013-02-07 2013-02-05 23.720 8,824 -679 0.00% 209,303
2013-02-06 2013-02-04 24.014 9,503 +1,358 0.00% 228,209
2013-02-01 2013-01-30 23.013 8,145 -679 0.00% 187,438
2013-01-30 2013-01-28 22.688 8,824 +1,358 0.00% 200,203
2013-01-28 2013-01-24 22.394 7,466 -679 0.00% 167,192
2013-01-25 2013-01-23 22.158 8,145 +679 0.00% 180,478
2013-01-24 2013-01-22 22.099 7,466 -2,715 0.00% 164,992
2013-01-21 2013-01-17 21.893 10,181 -679 0.00% 222,892
2013-01-18 2013-01-16 21.805 10,860 +679 0.00% 236,797
2013-01-17 2013-01-15 21.834 10,181 -679 0.00% 222,292
2013-01-15 2013-01-11 21.510 10,860 -679 0.00% 233,597
2013-01-09 2013-01-07 21.863 11,539 +1,358 0.00% 252,282
2013-01-03 2012-12-31 21.952 10,181 -4,073 0.00% 223,492
2012-12-28 2012-12-24 21.981 14,254 -4,751 0.00% 313,322
2012-12-27 2012-12-20 21.569 19,005 -2,715 0.00% 409,915
2012-12-21 2012-12-19 21.569 21,720 +2,715 0.00% 468,474
2012-12-20 2012-12-18 22.011 19,005 +2,715 0.00% 418,315
2012-12-17 2012-12-13 21.215 16,290 -1,358 0.00% 345,596
2012-12-14 2012-12-12 21.333 17,648 +679 0.00% 376,486
2012-12-13 2012-12-11 21.333 16,969 +1,358 0.00% 362,001
2012-12-12 2012-12-10 21.333 15,611 +678 0.00% 333,031
2012-12-11 2012-12-07 21.304 14,933 +679 0.00% 318,127
2012-12-10 2012-12-06 21.068 14,254 -1,357 0.00% 300,302
2012-12-06 2012-12-04 20.243 15,611 +1,357 0.00% 316,011
2012-12-03 2012-11-29 21.009 14,254 -679 0.00% 299,462
2012-11-30 2012-11-28 20.714 14,933 +679 0.00% 309,327
2012-11-22 2012-11-20 20.449 14,254 -679 0.00% 291,482
2012-11-21 2012-11-19 20.066 14,933 -678 0.00% 299,646
2012-11-15 2012-11-13 19.712 15,611 +678 0.00% 307,731
2012-11-14 2012-11-12 20.302 14,933 -678 0.00% 303,166
2012-11-12 2012-11-08 20.007 15,611 -1,358 0.00% 312,331
2012-11-09 2012-11-07 20.154 16,969 +679 0.00% 342,001
2012-11-08 2012-11-06 20.037 16,290 -679 0.00% 326,396
2012-11-07 2012-11-05 20.302 16,969 -679 0.00% 344,501
2012-11-06 2012-11-02 19.889 17,648 -678 0.00% 351,006
2012-11-05 2012-11-01 19.654 18,326 -2,037 0.00% 360,171
2012-11-02 2012-10-31 18.976 20,363 +3,394 0.00% 386,405
2012-11-01 2012-10-30 19.153 16,969 -4,073 0.00% 325,001
2012-10-24 2012-10-19 18.887 21,042 -1,357 0.00% 397,429
2012-10-22 2012-10-18 18.416 22,399 +1,357 0.00% 412,500
2012-10-12 2012-10-10 18.622 21,042 -678 0.00% 391,849
2012-10-09 2012-10-05 18.946 21,720 +678 0.00% 411,515
2012-10-04 2012-09-28 19.212 21,042 -1,357 0.00% 404,249
2012-10-03 2012-09-27 18.593 22,399 -679 0.00% 416,460
2012-09-28 2012-09-26 18.563 23,078 +1,358 0.00% 428,404
2012-09-26 2012-09-24 18.681 21,720 -679 0.00% 405,755
2012-09-25 2012-09-21 18.357 22,399 -679 0.00% 411,180
2012-09-24 2012-09-20 18.475 23,078 -679 0.00% 426,364
2012-09-17 2012-09-13 17.679 23,757 -4,072 0.00% 420,008
2012-09-14 2012-09-12 18.692 27,829 -1,358 0.01% 520,184
2012-09-13 2012-09-11 18.541 29,187 +2,032 0.01% 541,161
2012-09-12 2012-09-10 18.451 27,155 +1,987 0.01% 501,025
2012-09-11 2012-09-07 18.269 25,168 -1,324 0.00% 459,804
2012-09-10 2012-09-06 18.149 26,492 +662 0.01% 480,793
2012-09-05 2012-09-03 18.149 25,830 +1,325 0.01% 468,778
2012-08-31 2012-08-29 17.786 24,505 -663 0.00% 435,852
2012-08-29 2012-08-27 18.209 25,168 +663 0.00% 458,284
2012-08-24 2012-08-22 18.179 24,505 -663 0.00% 445,471
2012-08-22 2012-08-20 18.058 25,168 -3,974 0.00% 454,484
2012-08-17 2012-08-15 17.031 29,142 -662 0.01% 496,326
2012-08-16 2012-08-14 16.186 29,804 +1,987 0.01% 482,401
2012-08-14 2012-08-10 16.699 27,817 -4,636 0.01% 464,520
2012-08-13 2012-08-09 16.609 32,453 +1,987 0.01% 538,997
2012-08-08 2012-08-06 16.307 30,466 +662 0.01% 496,796
2012-08-06 2012-08-02 16.186 29,804 +4,636 0.01% 482,401
2012-08-03 2012-08-01 16.518 25,168 -3,311 0.00% 415,724
2012-08-01 2012-07-30 16.458 28,479 +3,311 0.01% 468,694
2012-07-31 2012-07-27 16.337 25,168 +663 0.00% 411,163
2012-07-17 2012-07-13 16.820 24,505 +1,986 0.00% 412,172
2012-07-12 2012-07-10 17.182 22,519 -1,324 0.00% 386,928
2012-07-10 2012-07-06 17.756 23,843 -662 0.00% 423,357
2012-07-06 2012-07-04 17.786 24,505 -663 0.00% 435,852
2012-07-03 2012-06-28 16.609 25,168 -662 0.00% 418,004
2012-06-27 2012-06-25 16.216 25,830 -3,312 0.01% 418,858
2012-06-26 2012-06-22 16.035 29,142 -1,324 0.01% 467,286
2012-06-25 2012-06-21 16.216 30,466 +3,974 0.01% 494,036
2012-06-22 2012-06-20 16.669 26,492 +2,649 0.01% 441,593
2012-06-21 2012-06-19 16.035 23,843 +1,987 0.00% 382,317
2012-06-18 2012-06-14 14.797 21,856 +1,987 0.00% 323,397
2012-06-14 2012-06-12 16.246 19,869 +662 0.00% 322,795
2012-06-08 2012-06-06 15.703 19,207 +1,325 0.00% 301,600
2012-06-06 2012-06-04 16.216 17,882 +1,324 0.00% 289,974
2012-06-01 2012-05-30 17.514 16,558 -662 0.00% 290,004
2012-05-31 2012-05-29 17.303 17,220 +662 0.00% 297,959
2012-05-30 2012-05-28 17.575 16,558 +663 0.00% 291,004
2012-05-29 2012-05-25 18.420 15,895 +662 0.00% 292,792
2012-05-28 2012-05-24 18.451 15,233 -1,987 0.00% 281,058
2012-05-25 2012-05-23 19.986 17,220 -17,220 0.00% 344,166
2012-05-24 2012-05-22 19.830 34,440 +19,756 0.01% 682,938
2012-05-23 2012-05-21 19.704 14,684 -1,277 0.00% 289,340
2012-05-22 2012-05-18 19.736 15,961 +639 0.00% 315,003
2012-05-21 2012-05-17 20.112 15,322 +638 0.00% 308,152
2012-05-18 2012-05-16 19.892 14,684 -30,006 0.00% 292,100
2012-05-17 2012-05-15 21.083 44,690 -7,023 0.01% 942,192
2012-05-16 2012-05-14 21.772 51,713 -4,469 0.01% 1,125,897
2012-05-10 2012-05-08 21.521 56,182 +5,746 0.01% 1,209,116
2012-05-09 2012-05-07 21.521 50,436 -639 0.01% 1,085,454
2012-05-08 2012-05-04 21.960 51,075 +3,192 0.01% 1,121,607
2012-05-07 2012-05-03 22.399 47,883 +4,470 0.01% 1,072,510
2012-05-04 2012-05-02 22.305 43,413 -3,193 0.01% 968,309
2012-05-03 2012-04-30 21.208 46,606 +3,831 0.01% 988,427
2012-05-02 2012-04-27 20.832 42,775 +12,769 0.01% 891,099
2012-04-30 2012-04-26 21.114 30,006 +3,830 0.01% 633,552
2012-04-27 2012-04-25 20.237 26,176 +1,277 0.01% 529,724
2012-04-25 2012-04-23 20.080 24,899 -1,277 0.01% 499,982
2012-04-24 2012-04-20 20.300 26,176 +3,831 0.01% 531,364
2012-04-23 2012-04-19 19.986 22,345 -1,277 0.00% 446,596
2012-04-20 2012-04-18 19.610 23,622 +4,469 0.00% 463,239
2012-04-19 2012-04-17 19.610 19,153 -1,277 0.00% 375,600
2012-04-18 2012-04-16 19.704 20,430 +1,915 0.00% 402,562
2012-04-17 2012-04-13 19.704 18,515 +1,916 0.00% 364,828
2012-04-13 2012-04-11 19.391 16,599 +1,277 0.00% 321,875
2012-04-12 2012-04-10 19.736 15,322 -1,277 0.00% 302,392
2012-04-10 2012-04-03 19.548 16,599 +1,277 0.00% 324,475
2012-04-03 2012-03-30 18.702 15,322 -1,277 0.00% 286,552
2012-04-02 2012-03-29 19.141 16,599 -3,192 0.00% 317,715
2012-03-29 2012-03-27 19.830 19,791 +1,915 0.00% 392,451
2012-03-28 2012-03-26 19.924 17,876 -1,915 0.00% 356,157
2012-03-27 2012-03-23 20.174 19,791 -2,554 0.00% 399,271
2012-03-26 2012-03-22 19.924 22,345 +1,915 0.00% 445,196
2012-03-23 2012-03-21 20.331 20,430 -5,107 0.00% 415,362
2012-03-22 2012-03-20 19.924 25,537 +1,915 0.01% 508,793
2012-03-21 2012-03-19 19.892 23,622 +1,277 0.00% 469,899
2012-03-20 2012-03-16 20.049 22,345 +638 0.00% 447,996
2012-03-19 2012-03-15 19.924 21,707 +1,277 0.00% 432,485
2012-03-16 2012-03-14 20.018 20,430 +2,554 0.00% 408,962
2012-03-15 2012-03-13 19.798 17,876 -1,915 0.00% 353,917
2012-03-14 2012-03-12 20.049 19,791 +1,276 0.00% 396,791
2012-03-13 2012-03-09 19.861 18,515 +639 0.00% 367,728
2012-03-12 2012-03-08 19.892 17,876 -639 0.00% 355,597
2012-03-09 2012-03-07 19.986 18,515 +1,277 0.00% 370,048
2012-03-08 2012-03-06 20.018 17,238 -638 0.00% 345,066
2012-02-29 2012-02-27 19.360 17,876 +1,915 0.00% 346,077
2012-02-28 2012-02-24 19.736 15,961 -1,277 0.00% 315,003
2012-02-27 2012-02-23 19.297 17,238 +639 0.00% 332,646
2012-02-23 2012-02-21 19.485 16,599 +3,192 0.00% 323,435
2012-02-22 2012-02-20 19.109 13,407 -3,831 0.00% 256,198
2012-02-21 2012-02-17 19.642 17,238 +2,554 0.00% 338,586
2012-02-20 2012-02-16 19.673 14,684 -638 0.00% 288,880
2012-02-17 2012-02-15 19.736 15,322 +638 0.00% 302,392
2012-02-15 2012-02-13 20.362 14,684 +1,277 0.00% 299,000
2012-02-13 2012-02-09 20.613 13,407 -3,831 0.00% 276,358
2012-02-09 2012-02-07 20.018 17,238 -638 0.00% 345,066
2012-02-02 2012-01-31 19.391 17,876 -2,554 0.00% 346,637
2012-02-01 2012-01-30 19.955 20,430 +4,469 0.00% 407,682
2012-01-30 2012-01-26 19.203 15,961 -1,277 0.00% 306,503
2012-01-27 2012-01-20 18.796 17,238 -638 0.00% 324,005
2012-01-26 2012-01-19 18.639 17,876 -1,915 0.00% 333,197
2012-01-19 2012-01-17 18.169 19,791 -1,916 0.00% 359,592
2012-01-18 2012-01-16 18.013 21,707 +1,916 0.00% 391,005
2012-01-13 2012-01-11 18.075 19,791 +638 0.00% 357,732
2012-01-12 2012-01-10 17.825 19,153 +638 0.00% 341,400
2012-01-09 2012-01-05 17.856 18,515 -638 0.00% 330,608
2012-01-06 2012-01-04 17.606 19,153 -638 0.00% 337,200
2011-12-23 2011-12-21 17.543 19,791 -3,193 0.00% 347,192
2011-12-22 2011-12-20 17.104 22,984 +3,193 0.00% 393,127
2011-12-20 2011-12-16 17.794 19,791 -639 0.00% 352,152
2011-12-19 2011-12-15 16.948 20,430 +639 0.00% 346,242
2011-12-15 2011-12-13 16.916 19,791 +638 0.00% 334,792
2011-12-08 2011-12-06 18.389 19,153 -638 0.00% 352,200
2011-12-07 2011-12-05 18.263 19,791 -639 0.00% 361,452
2011-12-05 2011-12-01 18.295 20,430 +639 0.00% 373,762
2011-12-02 2011-11-30 17.888 19,791 -639 0.00% 354,012
2011-11-30 2011-11-28 17.073 20,430 +639 0.00% 348,802
2011-11-24 2011-11-22 17.856 19,791 +638 0.00% 353,392
2011-11-23 2011-11-21 18.201 19,153 +638 0.00% 348,600
2011-11-22 2011-11-18 18.357 18,515 -5,745 0.00% 339,888
2011-11-21 2011-11-17 19.517 24,260 +638 0.00% 473,471
2011-11-17 2011-11-15 18.796 23,622 +1,915 0.00% 443,999
2011-11-16 2011-11-14 17.731 21,707 +3,192 0.00% 384,884
2011-11-15 2011-11-11 17.606 18,515 -3,830 0.00% 325,967
2011-11-14 2011-11-10 17.073 22,345 +2,554 0.00% 381,497
2011-11-04 2011-11-02 18.357 19,791 -1,916 0.00% 363,312
2011-11-03 2011-11-01 18.169 21,707 -3,830 0.00% 394,405
2011-11-01 2011-10-28 18.671 25,537 -1,277 0.01% 476,793
2011-10-31 2011-10-27 19.047 26,814 +1,915 0.01% 510,716
2011-10-28 2011-10-26 18.608 24,899 -1,277 0.01% 463,322
2011-10-27 2011-10-25 18.514 26,176 +1,916 0.01% 484,624
2011-10-26 2011-10-24 17.762 24,260 +1,276 0.01% 430,911
2011-10-24 2011-10-20 16.321 22,984 -638 0.00% 375,126
2011-10-21 2011-10-19 16.666 23,622 +1,915 0.00% 393,679
2011-10-20 2011-10-18 16.603 21,707 -6,384 0.00% 360,404
2011-10-19 2011-10-17 16.916 28,091 +1,277 0.01% 475,199
2011-10-18 2011-10-14 16.384 26,814 +638 0.01% 439,316
2011-10-17 2011-10-13 17.449 26,176 -30,006 0.01% 456,744
2011-10-14 2011-10-12 16.290 56,182 +26,176 0.01% 915,197
2011-10-13 2011-10-11 16.854 30,006 -639 0.01% 505,713
2011-10-12 2011-10-10 15.883 30,645 -1,915 0.01% 486,723
2011-10-11 2011-10-07 16.290 32,560 +1,277 0.01% 530,398
2011-10-06 2011-10-03 15.099 31,283 +638 0.01% 472,356
2011-10-04 2011-09-30 16.165 30,645 -14,045 0.01% 495,363
2011-10-03 2011-09-28 17.574 44,690 +9,576 0.01% 785,394
2011-09-30 2011-09-27 17.042 35,114 +639 0.01% 598,402
2011-09-28 2011-09-26 15.757 34,475 -7,023 0.01% 543,233
2011-09-27 2011-09-23 17.512 41,498 +5,746 0.01% 726,697
2011-09-26 2011-09-22 16.791 35,752 -1,916 0.01% 600,315
2011-09-23 2011-09-21 18.420 37,668 +639 0.01% 693,848
2011-09-22 2011-09-20 18.577 37,029 -18,515 0.01% 687,877
2011-09-21 2011-09-19 19.141 55,544 -10,853 0.01% 1,063,145
2011-09-20 2011-09-16 19.924 66,397 +14,684 0.01% 1,322,878
2011-09-19 2011-09-15 19.235 51,713 +10,215 0.01% 994,677
2011-09-16 2011-09-14 19.153 41,498 -2,554 0.01% 794,800
2011-09-15 2011-09-12 19.410 44,052 -2,003 0.01% 855,041
2011-09-12 2011-09-08 20.727 46,055 +622 0.01% 954,599
2011-09-09 2011-09-07 20.695 45,433 +5,602 0.01% 940,246
2011-09-08 2011-09-06 20.117 39,831 -23,028 0.01% 801,272
2011-09-07 2011-09-05 20.406 62,859 +23,028 0.01% 1,282,701
2011-09-06 2011-09-02 20.792 39,831 -6,846 0.01% 828,151
2011-09-05 2011-09-01 20.663 46,677 -2,490 0.01% 964,491
2011-09-02 2011-08-31 20.727 49,167 -4,979 0.01% 1,019,102
2011-09-01 2011-08-30 20.727 54,146 +1,867 0.01% 1,122,304
2011-08-31 2011-08-29 17.546 52,279 +623 0.01% 917,285
2011-08-30 2011-08-26 17.128 51,656 +4,356 0.01% 884,774
2011-08-24 2011-08-22 17.514 47,300 -4,979 0.01% 828,403
2011-08-23 2011-08-19 17.674 52,279 +1,867 0.01% 924,005
2011-08-22 2011-08-18 19.121 50,412 -3,734 0.01% 963,907
2011-08-19 2011-08-17 18.831 54,146 -1,245 0.01% 1,019,643
2011-08-17 2011-08-15 17.899 55,391 -622 0.01% 991,468
2011-08-16 2011-08-12 17.482 56,013 -3,112 0.01% 979,201
2011-08-15 2011-08-11 17.000 59,125 +6,224 0.01% 1,005,104
2011-08-12 2011-08-10 17.610 52,901 -1,867 0.01% 931,598
2011-08-11 2011-08-09 17.546 54,768 +3,734 0.01% 960,957
2011-08-10 2011-08-08 18.864 51,034 +2,489 0.01% 962,680
2011-08-09 2011-08-05 18.799 48,545 -16,181 0.01% 912,609
2011-08-08 2011-08-04 20.342 64,726 +4,357 0.01% 1,316,639
2011-08-05 2011-08-03 19.956 60,369 +6,846 0.01% 1,204,730
2011-08-04 2011-08-02 19.860 53,523 +1,867 0.01% 1,062,951
2011-08-02 2011-07-29 19.088 51,656 -2,490 0.01% 986,033
2011-08-01 2011-07-28 19.892 54,146 -3,734 0.01% 1,077,063
2011-07-28 2011-07-26 19.538 57,880 -622 0.01% 1,130,880
2011-07-27 2011-07-25 19.217 58,502 +1,867 0.01% 1,124,233
2011-07-26 2011-07-22 19.763 56,635 -1,245 0.01% 1,119,294
2011-07-25 2011-07-21 19.603 57,880 -622 0.01% 1,134,600
2011-07-22 2011-07-20 19.378 58,502 +1,244 0.01% 1,133,633
2011-07-21 2011-07-19 19.506 57,258 -3,734 0.01% 1,116,887
2011-07-19 2011-07-15 20.020 60,992 +623 0.01% 1,221,083
2011-07-18 2011-07-14 20.631 60,369 +5,601 0.01% 1,245,470
2011-07-15 2011-07-13 19.924 54,768 +1,867 0.01% 1,091,196
2011-07-14 2011-07-12 19.024 52,901 -1,867 0.01% 1,006,398
2011-07-12 2011-07-08 20.342 54,768 +622 0.01% 1,114,076
2011-07-11 2011-07-07 20.085 54,146 +4,357 0.01% 1,087,504
2011-07-08 2011-07-06 20.567 49,789 -1,245 0.01% 1,023,995
2011-07-07 2011-07-05 20.599 51,034 -1,867 0.01% 1,051,240
2011-07-06 2011-07-04 21.177 52,901 -3,734 0.01% 1,120,298
2011-07-05 2011-06-30 21.209 56,635 -623 0.01% 1,201,194
2011-07-04 2011-06-29 21.081 57,258 -622 0.01% 1,207,047
2011-06-30 2011-06-28 21.209 57,880 +4,979 0.01% 1,227,600
2011-06-29 2011-06-27 21.145 52,901 +3,112 0.01% 1,118,598
2011-06-28 2011-06-24 21.209 49,789 -7,469 0.01% 1,055,994
2011-06-27 2011-06-23 21.499 57,258 +7,469 0.01% 1,230,967
2011-06-24 2011-06-22 21.274 49,789 -1,867 0.01% 1,059,194
2011-06-23 2011-06-21 21.081 51,656 -1,245 0.01% 1,088,952
2011-06-22 2011-06-20 20.920 52,901 +4,979 0.01% 1,106,698
2011-06-21 2011-06-17 20.727 47,922 +1,245 0.01% 993,297
2011-06-20 2011-06-16 21.306 46,677 +4,356 0.01% 994,491
2011-06-17 2011-06-15 21.724 42,321 +4,357 0.01% 919,363
2011-06-15 2011-06-13 21.659 37,964 -1,245 0.01% 822,273
2011-06-14 2011-06-10 21.402 39,209 -6,224 0.01% 839,159
2011-06-13 2011-06-09 22.238 45,433 -1,867 0.01% 1,010,327
2011-06-10 2011-06-08 22.495 47,300 -622 0.01% 1,064,004
2011-06-09 2011-06-07 22.752 47,922 -1,867 0.01% 1,090,316
2011-06-08 2011-06-03 23.587 49,789 +6,846 0.01% 1,174,394
2011-06-07 2011-06-02 22.623 42,943 +5,601 0.01% 971,515
2011-06-03 2011-06-01 24.069 37,342 +1,245 0.01% 898,778
2011-06-02 2011-05-31 23.409 36,097 -13,644 0.01% 845,010
2011-06-01 2011-05-30 23.640 49,741 +7,886 0.01% 1,175,888
2011-05-31 2011-05-27 21.992 41,855 +607 0.01% 920,461
2011-05-30 2011-05-26 20.838 41,248 -1,820 0.01% 859,513
2011-05-27 2011-05-25 20.904 43,068 -5,459 0.01% 900,277
2011-05-26 2011-05-24 20.310 48,527 +2,426 0.01% 985,590
2011-05-24 2011-05-20 19.288 46,101 +16,985 0.01% 889,198
2011-05-23 2011-05-19 18.134 29,116 +606 0.01% 527,991
2011-05-20 2011-05-18 18.530 28,510 +1,213 0.01% 528,282
2011-05-19 2011-05-17 18.365 27,297 +3,640 0.01% 501,305
2011-05-17 2011-05-13 19.717 23,657 -1,213 0.01% 466,437
2011-05-16 2011-05-12 19.453 24,870 +1,819 0.01% 483,793
2011-05-13 2011-05-11 18.859 23,051 +1,214 0.01% 434,728
2011-05-12 2011-05-09 18.826 21,837 -607 0.00% 411,113
2011-05-11 2011-05-06 18.859 22,444 +607 0.00% 423,281
2011-05-05 2011-05-03 18.530 21,837 -1,214 0.00% 404,633
2011-05-03 2011-04-28 18.464 23,051 -1,213 0.01% 425,608
2011-04-28 2011-04-26 17.639 24,264 +607 0.01% 428,005
2011-04-27 2011-04-21 17.409 23,657 +1,820 0.01% 411,837
2011-04-21 2011-04-19 18.200 21,837 -1,214 0.00% 397,433
2011-04-20 2011-04-18 18.431 23,051 -15,164 0.01% 424,848
2011-04-19 2011-04-15 17.277 38,215 -3,033 0.01% 660,233
2011-04-18 2011-04-14 17.112 41,248 -607 0.01% 705,834
2011-04-15 2011-04-13 15.826 41,855 +6,673 0.01% 662,401
2011-04-13 2011-04-11 16.090 35,182 +3,639 0.01% 566,073
2011-04-12 2011-04-08 15.958 31,543 +6,066 0.01% 503,362
2011-04-11 2011-04-07 15.925 25,477 +1,213 0.01% 405,721
2011-04-08 2011-04-06 15.694 24,264 +3,033 0.01% 380,804
2011-04-07 2011-04-04 15.628 21,231 +5,460 0.00% 331,804
2011-04-06 2011-04-01 15.628 15,771 -607 0.00% 246,473
2011-04-04 2011-03-31 15.562 16,378 -8,492 0.00% 254,880
2011-03-30 2011-03-28 15.233 24,870 +1,213 0.01% 378,835
2011-03-29 2011-03-25 15.101 23,657 +13,345 0.01% 357,238
2011-03-28 2011-03-24 14.639 10,312 -3,033 0.00% 150,959
2011-03-25 2011-03-23 14.771 13,345 +1,213 0.00% 197,119
2011-03-24 2011-03-22 14.837 12,132 +5,459 0.00% 180,002
2011-03-23 2011-03-21 13.881 6,673 -2,426 0.00% 92,627
2011-03-22 2011-03-18 13.254 9,099 +1,820 0.00% 120,601
2011-03-17 2011-03-15 13.452 7,279 -3,033 0.00% 97,918
2011-03-09 2011-03-07 14.408 10,312 +3,033 0.00% 148,579
2011-03-04 2011-03-02 14.079 7,279 +606 0.00% 102,478
2011-01-03 2010-12-29 15.101 6,673 -5,459 0.00% 100,767
2010-12-30 2010-12-28 14.573 12,132 -3,639 0.00% 176,802
2010-12-29 2010-12-24 14.309 15,771 +4,852 0.00% 225,674
2010-12-28 2010-12-22 14.408 10,919 +3,640 0.00% 157,325
2010-12-09 2010-12-07 15.233 7,279 -2,426 0.00% 110,878
2010-12-08 2010-12-06 15.299 9,705 -3,640 0.00% 148,472
2010-12-07 2010-12-03 15.793 13,345 -1,213 0.00% 210,759
2010-12-06 2010-12-02 16.354 14,558 +606 0.00% 238,076
2010-12-03 2010-12-01 16.387 13,952 +7,279 0.00% 228,626
2010-11-22 2010-11-18 15.991 6,673 -9,098 0.00% 106,708
2010-11-19 2010-11-17 15.892 15,771 +8,492 0.00% 250,633
2010-11-18 2010-11-16 16.024 7,279 -1,820 0.00% 116,638
2010-11-16 2010-11-12 16.057 9,099 -2,426 0.00% 146,102
2010-11-12 2010-11-10 16.057 11,525 +1,213 0.00% 185,056
2010-11-10 2010-11-08 15.958 10,312 +607 0.00% 164,559
2010-11-04 2010-11-02 15.496 9,705 +1,819 0.00% 150,392
2010-10-27 2010-10-25 15.200 7,886 -606 0.00% 119,864
2010-10-22 2010-10-20 15.463 8,492 -3,033 0.00% 131,315
2010-10-20 2010-10-18 15.332 11,525 -2,427 0.00% 176,696
2010-10-19 2010-10-15 15.958 13,952 +4,247 0.00% 222,646
2010-10-18 2010-10-14 15.727 9,705 +606 0.00% 152,632
2010-10-11 2010-10-07 14.837 9,099 -1,820 0.00% 135,001
2010-10-07 2010-10-05 14.837 10,919 -1,213 0.00% 162,005
2010-10-06 2010-10-04 14.771 12,132 +2,427 0.00% 179,202
2010-10-05 2010-09-30 15.101 9,705 +6,065 0.00% 146,553
2010-09-21 2010-09-17 15.068 3,640 -4,852 0.00% 54,847
2010-09-20 2010-09-16 15.167 8,492 +4,852 0.00% 128,795
2010-09-17 2010-09-15 14.672 3,640 -1,213 0.00% 53,406
2010-09-16 2010-09-14 14.573 4,853 -1,213 0.00% 70,724
2010-09-15 2010-09-13 14.540 6,066 +607 0.00% 88,201
2010-09-14 2010-09-10 14.705 5,459 -2,427 0.00% 80,275
2010-09-13 2010-09-09 14.507 7,886 -1,213 0.00% 114,404
2010-09-10 2010-09-08 15.221 9,099 +607 0.00% 138,500
2010-09-09 2010-09-07 15.625 8,492 -4,007 0.00% 132,685
2010-09-08 2010-09-06 14.751 12,499 +4,761 0.00% 184,373
2010-09-06 2010-09-02 15.154 7,738 +1,786 0.00% 117,264
2010-09-03 2010-09-01 15.557 5,952 -1,191 0.00% 92,598
2010-09-02 2010-08-31 14.717 7,143 +2,977 0.00% 105,127
2010-09-01 2010-08-30 14.549 4,166 +595 0.00% 60,613
2010-08-31 2010-08-27 14.583 3,571 -4,167 0.00% 52,076
2010-08-30 2010-08-26 14.348 7,738 +4,167 0.00% 111,024
2010-08-27 2010-08-25 13.508 3,571 -595 0.00% 48,236
2010-08-20 2010-08-18 14.482 4,166 +595 0.00% 60,333
2010-08-17 2010-08-13 13.945 3,571 +1,190 0.00% 49,796
2010-08-10 2010-08-06 13.508 2,381 +2,381 0.00% 32,162
2010-08-05 2010-08-03 13.105 0 -595
2010-08-02 2010-07-29 13.676 595 -1,191 0.00% 8,137
2010-07-26 2010-07-22 12.298 1,786 +1,191 0.00% 21,964
2010-07-20 2010-07-16 12.097 595 -2,381 0.00% 7,197
2010-07-16 2010-07-14 11.828 2,976 -595 0.00% 35,199
2010-07-15 2010-07-13 11.593 3,571 +595 0.00% 41,397
2010-07-02 2010-06-29 11.122 2,976 -595 0.00% 33,099
2010-06-25 2010-06-23 11.559 3,571 -1,191 0.00% 41,277
2010-06-24 2010-06-22 11.324 4,762 +1,786 0.00% 53,923
2010-06-10 2010-06-08 11.257 2,976 -4,167 0.00% 33,499
2010-06-09 2010-06-07 10.685 7,143 -595 0.00% 76,325
2010-06-08 2010-06-04 10.551 7,738 +595 0.00% 81,643
2010-06-07 2010-06-03 10.954 7,143 +4,167 0.00% 78,245
2010-06-03 2010-06-01 11.871 2,976 +120 0.00% 35,329
2010-05-31 2010-05-27 11.591 2,856 -1,142 0.00% 33,104
2010-05-28 2010-05-26 11.241 3,998 +1,142 0.00% 44,941
2010-05-11 2010-05-07 12.572 2,856 -2,855 0.00% 35,905
2010-04-30 2010-04-28 12.432 5,711 +2,284 0.00% 70,997
2010-04-29 2010-04-27 12.572 3,427 -2,284 0.00% 43,083
2010-04-28 2010-04-26 12.677 5,711 +2,284 0.00% 72,396
2010-04-26 2010-04-22 12.186 3,427 +1,142 0.00% 41,763
2010-04-22 2010-04-20 12.116 2,285 -1,142 0.00% 27,686
2010-04-21 2010-04-19 11.696 3,427 +571 0.00% 40,083
2010-04-20 2010-04-16 12.116 2,856 +2,285 0.00% 34,604
2010-04-19 2010-04-15 11.311 571 +571 0.00% 6,459
2010-04-16 2010-04-14 11.101 0 -571
2010-04-14 2010-04-12 10.961 571 +571 0.00% 6,259
2010-04-13 2010-04-09 11.241 0 -571
2010-04-12 2010-04-08 11.031 571 +571 0.00% 6,299
2010-04-09 2010-04-07 11.206 0 -571
2010-04-07 2010-03-31 10.891 571 -2,856 0.00% 6,219
2010-04-01 2010-03-30 10.541 3,427 +571 0.00% 36,122
2010-03-31 2010-03-29 9.980 2,856 -2,284 0.00% 28,504
2010-03-30 2010-03-26 9.840 5,140 +4,569 0.00% 50,579
2010-03-25 2010-03-23 8.650 571 +571 0.00% 4,939
2010-03-24 2010-03-22 8.615 0 -1,142
2010-03-23 2010-03-19 8.650 1,142 +571 0.00% 9,878
2010-03-22 2010-03-18 8.439 571 +571 0.00% 4,819
2010-03-11 2010-03-09 8.755 0 -1,142
2010-03-10 2010-03-08 8.509 1,142 -1,714 0.00% 9,718
2010-03-09 2010-03-05 8.474 2,856 -1,713 0.00% 24,203
2010-03-08 2010-03-04 8.404 4,569 -2,285 0.00% 38,400
2010-03-05 2010-03-03 8.369 6,854 +6,854 0.00% 57,364
2010-02-23 2010-02-19 8.474 0 -1,142
2010-02-19 2010-02-17 8.474 1,142 +1,142 0.00% 9,678
2010-01-21 2010-01-19 8.544 0 -2,856
2010-01-20 2010-01-18 8.615 2,856 -3,998 0.00% 24,603
2010-01-19 2010-01-15 8.895 6,854 +2,856 0.00% 60,964
2010-01-07 2010-01-05 8.404 3,998 -1,142 0.00% 33,601
2009-12-30 2009-12-28 7.774 5,140 +1,142 0.00% 39,959
2009-12-17 2009-12-15 8.580 3,998 -1,142 0.00% 34,301
2009-12-09 2009-12-07 7.879 5,140 +1,142 0.00% 40,499
2009-12-01 2009-11-27 7.914 3,998 -5,711 0.00% 31,641
2009-11-30 2009-11-26 7.949 9,709 +2,855 0.00% 77,179
2009-11-25 2009-11-23 7.949 6,854 -2,855 0.00% 54,484
2009-11-13 2009-11-11 7.809 9,709 -1,714 0.00% 75,819
2009-11-12 2009-11-10 7.984 11,423 +5,712 0.00% 91,204
2009-11-11 2009-11-09 7.494 5,711 -17,134 0.00% 42,798
2009-11-09 2009-11-05 7.319 22,845 -3,427 0.01% 167,199
2009-11-04 2009-11-02 6.794 26,272 +17,134 0.01% 178,481
2009-10-30 2009-10-28 6.724 9,138 +1,713 0.00% 61,440
2009-10-22 2009-10-20 7.214 7,425 +3,427 0.00% 53,562
2009-10-20 2009-10-16 7.074 3,998 -571 0.00% 28,281
2009-09-23 2009-09-21 7.109 4,569 +571 0.00% 32,480
2009-09-10 2009-09-08 8.126 3,998 +36 0.00% 32,490
2009-09-04 2009-09-02 7.526 3,962 -566 0.00% 29,817
2009-09-02 2009-08-31 8.020 4,528 +566 0.00% 36,317
2009-08-26 2009-08-24 8.480 3,962 +2,264 0.00% 33,597
2009-08-17 2009-08-13 9.010 1,698 +1,698 0.00% 15,299
2009-08-11 2009-08-07 9.151 0 -1,132
2009-08-05 2009-08-03 9.398 1,132 -566 0.00% 10,639
2009-08-04 2009-07-31 8.550 1,698 -5,661 0.00% 14,519
2009-08-03 2009-07-30 8.020 7,359 -566 0.00% 59,023
2009-07-31 2009-07-29 8.409 7,925 +2,264 0.00% 66,642
2009-07-30 2009-07-28 8.868 5,661 +2,831 0.00% 50,204
2009-07-29 2009-07-27 7.914 2,830 +2,264 0.00% 22,398
2009-07-22 2009-07-20 6.466 566 -566 0.00% 3,660
2009-07-09 2009-07-07 5.583 1,132 -3,962 0.00% 6,319
2009-07-07 2009-07-03 5.477 5,094 +5,094 0.00% 27,897
2009-06-24 2009-06-22 5.971 0 -2,830
2009-06-11 2009-06-09 6.395 2,830 -566 0.00% 18,098
2009-06-05 2009-06-03 6.855 3,396 -566 0.00% 23,278
2009-06-04 2009-06-02 6.148 3,962 +2,830 0.00% 24,358
2009-06-02 2009-05-29 5.795 1,132 -9,623 0.00% 6,559
2009-05-29 2009-05-26 6.008 10,755 -1,132 0.00% 64,621
2009-05-27 2009-05-25 5.649 11,887 +213 0.00% 67,146
2009-05-26 2009-05-22 5.541 11,674 +2,780 0.00% 64,683
2009-05-25 2009-05-21 5.649 8,894 +8,338 0.00% 50,239
2009-05-21 2009-05-19 5.577 556 -1,668 0.00% 3,101
2009-05-15 2009-05-13 5.577 2,224 +556 0.00% 12,403
2009-05-14 2009-05-12 5.469 1,668 -6,670 0.00% 9,122
2009-05-13 2009-05-11 5.757 8,338 -5,559 0.00% 47,999
2009-05-12 2009-05-08 6.116 13,897 +5,003 0.00% 85,000
2009-05-11 2009-05-07 6.188 8,894 +7,782 0.00% 55,039
2009-05-06 2009-05-04 5.757 1,112 +1,112 0.00% 6,401
2009-05-05 2009-04-30 5.721 0 -5,559
2009-04-29 2009-04-27 5.577 5,559 -1,112 0.00% 31,001
2009-04-27 2009-04-23 5.613 6,671 +1,112 0.00% 37,442
2009-04-24 2009-04-22 5.541 5,559 +5,003 0.00% 30,801
2009-04-22 2009-04-20 5.829 556 -556 0.00% 3,241
2009-04-21 2009-04-17 5.829 1,112 -25,570 0.00% 6,481
2009-04-20 2009-04-16 5.649 26,682 +13,897 0.01% 150,718
2009-04-17 2009-04-15 5.469 12,785 -1,112 0.00% 69,918
2009-04-15 2009-04-09 5.433 13,897 +6,671 0.00% 75,500
2009-04-14 2009-04-08 5.361 7,226 -556 0.00% 38,737
2009-04-09 2009-04-07 5.577 7,782 +5,003 0.00% 43,398
2009-04-08 2009-04-06 5.793 2,779 -5,559 0.00% 16,098
2009-04-07 2009-04-03 5.433 8,338 +2,779 0.00% 45,299
2009-04-06 2009-04-02 5.433 5,559 +4,447 0.00% 30,201
2009-04-02 2009-03-31 5.289 1,112 -556 0.00% 5,881
2009-04-01 2009-03-30 5.433 1,668 +556 0.00% 9,062
2009-03-31 2009-03-27 5.757 1,112 +1,112 0.00% 6,401
2009-03-27 2009-03-25 6.116 0 -2,779
2009-03-26 2009-03-24 5.972 2,779 +2,779 0.00% 16,598
2008-09-05 2008-09-03 11.500 0 -544
2008-09-02 2008-08-29 10.435 544 +544 0.00% 5,676
2007-06-26 2007-06-22 15.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top