History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.433 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.446 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.419 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.266 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.239 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.253 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.211 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.128 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.059 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.059 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.197 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.017 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.851 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.837 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.837 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.796 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.644 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.644 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.657 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.644 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.685 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.713 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.754 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.741 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.810 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.727 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.754 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.754 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.824 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.851 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.851 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.893 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.879 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.976 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.920 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.865 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.782 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.810 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.381 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.381 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.395 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.408 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.381 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.367 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.353 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.339 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.353 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.339 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.408 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.993 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.021 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.979 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.979 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.952 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.965 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.979 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.924 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.965 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.965 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.993 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.924 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.882 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.841 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.924 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.841 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.827 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.841 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.772 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.855 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.855 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.896 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.924 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.938 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.785 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.841 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.882 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.910 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.924 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.938 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.965 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.007 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.118 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.145 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | -14,450 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 14,450 | +710 | 0.00% | 37,861 |
| 2022-09-16 | 2022-09-14 | 2.460 | 13,740 | -48,089 | 0.00% | 33,800 |
| 2022-09-01 | 2022-08-30 | 2.664 | 61,829 | -13,740 | 0.01% | 164,700 |
| 2022-08-23 | 2022-08-19 | 2.707 | 75,569 | -134,650 | 0.01% | 204,600 |
| 2022-05-27 | 2022-05-25 | 2.557 | 210,219 | +12,741 | 0.02% | 537,474 |
| 2022-04-08 | 2022-04-06 | 2.603 | 197,478 | -19,361 | 0.02% | 514,079 |
| 2022-03-04 | 2022-03-02 | 2.479 | 216,839 | -12,907 | 0.02% | 537,600 |
| 2022-02-28 | 2022-02-24 | 2.433 | 229,746 | +32,268 | 0.02% | 558,920 |
| 2022-01-21 | 2022-01-19 | 2.448 | 197,478 | -12,908 | 0.02% | 483,479 |
| 2021-09-06 | 2021-09-02 | 2.708 | 210,386 | -16,779 | 0.02% | 569,724 |
| 2021-09-03 | 2021-09-01 | 2.724 | 227,165 | -6,100 | 0.02% | 618,823 |
| 2021-07-22 | 2021-07-20 | 2.547 | 233,265 | +31,019 | 0.02% | 594,080 |
| 2021-07-09 | 2021-07-07 | 2.821 | 202,246 | -31,019 | 0.02% | 570,501 |
| 2021-05-28 | 2021-05-26 | 3.051 | 233,265 | +8,942 | 0.02% | 711,598 |
| 2021-05-14 | 2021-05-12 | 3.034 | 224,323 | -8,352 | 0.02% | 680,560 |
| 2021-05-11 | 2021-05-07 | 3.051 | 232,675 | -59,661 | 0.02% | 709,799 |
| 2021-05-04 | 2021-04-30 | 2.615 | 292,336 | -68,013 | 0.03% | 764,400 |
| 2021-02-26 | 2021-02-24 | 2.699 | 360,349 | -39,376 | 0.04% | 972,441 |
| 2021-02-25 | 2021-02-23 | 2.699 | 399,725 | +29,831 | 0.04% | 1,078,701 |
| 2021-02-19 | 2021-02-17 | 2.665 | 369,894 | -89,491 | 0.04% | 985,799 |
| 2021-02-18 | 2021-02-16 | 2.581 | 459,385 | -39,376 | 0.05% | 1,185,800 |
| 2021-02-17 | 2021-02-11 | 2.380 | 498,761 | -32,216 | 0.05% | 1,187,120 |
| 2021-02-05 | 2021-02-03 | 2.280 | 530,977 | -9,546 | 0.06% | 1,210,399 |
| 2021-02-01 | 2021-01-28 | 2.179 | 540,523 | -5,966 | 0.06% | 1,177,800 |
| 2021-01-05 | 2020-12-31 | 1.911 | 546,489 | +95,457 | 0.06% | 1,044,240 |
| 2020-09-22 | 2020-09-18 | 2.447 | 451,032 | -17,899 | 0.05% | 1,103,759 |
| 2020-09-16 | 2020-09-14 | 2.430 | 468,931 | -38,182 | 0.05% | 1,139,701 |
| 2020-09-11 | 2020-09-09 | 2.330 | 507,113 | -20,285 | 0.05% | 1,181,499 |
| 2020-09-09 | 2020-09-07 | 2.313 | 527,398 | -29,830 | 0.06% | 1,219,921 |
| 2020-09-04 | 2020-09-02 | 2.265 | 557,228 | +12,891 | 0.06% | 1,262,077 |
| 2020-08-19 | 2020-08-17 | 2.196 | 544,337 | +29,140 | 0.06% | 1,195,520 |
| 2020-08-14 | 2020-08-12 | 2.402 | 515,197 | -87,420 | 0.06% | 1,237,601 |
| 2020-08-13 | 2020-08-11 | 2.093 | 602,617 | -29,140 | 0.07% | 1,261,480 |
| 2020-08-05 | 2020-08-03 | 1.973 | 631,757 | -58,280 | 0.07% | 1,246,600 |
| 2020-07-14 | 2020-07-10 | 2.076 | 690,037 | -19,816 | 0.08% | 1,432,639 |
| 2020-07-13 | 2020-07-09 | 2.076 | 709,853 | -9,324 | 0.08% | 1,473,781 |
| 2020-07-10 | 2020-07-08 | 2.110 | 719,177 | -58,281 | 0.08% | 1,517,819 |
| 2020-06-09 | 2020-06-05 | 2.299 | 777,458 | -29,140 | 0.08% | 1,787,561 |
| 2020-06-05 | 2020-06-03 | 2.025 | 806,598 | -58,280 | 0.09% | 1,633,121 |
| 2020-06-02 | 2020-05-29 | 1.905 | 864,878 | +291,401 | 0.09% | 1,647,240 |
| 2020-05-29 | 2020-05-27 | 2.020 | 573,477 | +22,939 | 0.06% | 1,158,250 |
| 2020-04-29 | 2020-04-27 | 2.663 | 550,538 | -39,164 | 0.06% | 1,466,160 |
| 2020-04-27 | 2020-04-23 | 2.717 | 589,702 | -16,785 | 0.07% | 1,602,080 |
| 2020-03-20 | 2020-03-18 | 2.913 | 606,487 | -22,379 | 0.07% | 1,766,920 |
| 2020-03-12 | 2020-03-10 | 3.038 | 628,866 | -19,023 | 0.07% | 1,910,799 |
| 2020-03-11 | 2020-03-09 | 2.878 | 647,889 | -14,547 | 0.07% | 1,864,380 |
| 2020-03-02 | 2020-02-27 | 3.396 | 662,436 | -3,357 | 0.08% | 2,249,601 |
| 2020-02-28 | 2020-02-26 | 3.450 | 665,793 | -27,974 | 0.08% | 2,296,701 |
| 2020-02-21 | 2020-02-19 | 3.664 | 693,767 | -27,975 | 0.08% | 2,541,999 |
| 2020-02-19 | 2020-02-17 | 3.503 | 721,742 | -27,974 | 0.08% | 2,528,401 |
| 2020-02-10 | 2020-02-06 | 3.610 | 749,716 | -27,975 | 0.08% | 2,706,799 |
| 2020-02-04 | 2020-01-31 | 3.557 | 777,691 | +27,975 | 0.09% | 2,766,101 |
| 2020-01-23 | 2020-01-21 | 4.397 | 749,716 | -83,924 | 0.08% | 3,296,399 |
| 2020-01-22 | 2020-01-20 | 4.576 | 833,640 | -43,640 | 0.09% | 3,814,401 |
| 2020-01-21 | 2020-01-17 | 4.307 | 877,280 | -34,688 | 0.10% | 3,778,881 |
| 2020-01-20 | 2020-01-16 | 4.272 | 911,968 | -21,261 | 0.10% | 3,895,699 |
| 2020-01-17 | 2020-01-15 | 4.272 | 933,229 | +10,071 | 0.11% | 3,986,521 |
| 2020-01-15 | 2020-01-13 | 4.218 | 923,158 | +50,354 | 0.10% | 3,894,000 |
| 2020-01-02 | 2019-12-27 | 4.254 | 872,804 | -13,428 | 0.10% | 3,712,800 |
| 2019-12-30 | 2019-12-24 | 4.236 | 886,232 | -22,379 | 0.10% | 3,754,081 |
| 2019-12-13 | 2019-12-11 | 4.200 | 908,611 | +27,974 | 0.10% | 3,816,399 |
| 2019-12-06 | 2019-12-04 | 4.236 | 880,637 | -27,974 | 0.10% | 3,730,381 |
| 2019-11-27 | 2019-11-25 | 4.325 | 908,611 | -25,737 | 0.10% | 3,930,079 |
| 2019-11-26 | 2019-11-22 | 4.254 | 934,348 | -1,119 | 0.11% | 3,974,601 |
| 2019-11-22 | 2019-11-20 | 4.182 | 935,467 | -4,476 | 0.11% | 3,912,481 |
| 2019-11-20 | 2019-11-18 | 4.218 | 939,943 | +27,975 | 0.11% | 3,964,801 |
| 2019-11-13 | 2019-11-11 | 4.415 | 911,968 | -55,949 | 0.10% | 4,026,099 |
| 2019-11-12 | 2019-11-08 | 4.647 | 967,917 | +27,974 | 0.11% | 4,497,999 |
| 2019-11-07 | 2019-11-05 | 4.504 | 939,943 | -33,569 | 0.11% | 4,233,601 |
| 2019-10-30 | 2019-10-28 | 4.450 | 973,512 | +27,974 | 0.11% | 4,332,599 |
| 2019-10-29 | 2019-10-25 | 4.397 | 945,538 | +27,975 | 0.11% | 4,157,402 |
| 2019-10-11 | 2019-10-09 | 4.129 | 917,563 | -19,023 | 0.10% | 3,788,399 |
| 2019-09-27 | 2019-09-25 | 4.075 | 936,586 | +27,975 | 0.11% | 3,816,721 |
| 2019-09-25 | 2019-09-23 | 4.147 | 908,611 | +24,617 | 0.10% | 3,767,679 |
| 2019-09-19 | 2019-09-17 | 4.415 | 883,994 | -59,306 | 0.10% | 3,902,601 |
| 2019-09-13 | 2019-09-11 | 4.307 | 943,300 | +31,332 | 0.11% | 4,063,261 |
| 2019-09-12 | 2019-09-10 | 4.290 | 911,968 | +55,949 | 0.10% | 3,911,999 |
| 2019-09-10 | 2019-09-06 | 4.343 | 856,019 | -27,975 | 0.10% | 3,717,899 |
| 2019-09-09 | 2019-09-05 | 4.873 | 883,994 | -192,464 | 0.10% | 4,307,290 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,076,458 | +41,908 | 0.12% | 5,265,096 |
| 2019-07-31 | 2019-07-29 | 4.966 | 1,034,550 | +52,695 | 0.12% | 5,137,078 |
| 2019-07-29 | 2019-07-25 | 5.114 | 981,855 | +1,076 | 0.12% | 5,021,500 |
| 2019-07-26 | 2019-07-24 | 5.133 | 980,779 | +107,541 | 0.12% | 5,034,237 |
| 2019-07-25 | 2019-07-23 | 5.337 | 873,238 | +53,771 | 0.10% | 4,660,881 |
| 2019-07-19 | 2019-07-17 | 5.598 | 819,467 | +107,542 | 0.10% | 4,587,240 |
| 2019-07-18 | 2019-07-16 | 5.654 | 711,925 | +268,854 | 0.08% | 4,024,957 |
| 2019-05-31 | 2019-05-29 | 7.275 | 443,071 | +19,443 | 0.05% | 3,223,201 |
| 2019-05-30 | 2019-05-28 | 7.352 | 423,628 | -3,085 | 0.05% | 3,114,719 |
| 2019-05-20 | 2019-05-16 | 7.177 | 426,713 | -68,891 | 0.05% | 3,062,701 |
| 2019-05-09 | 2019-05-07 | 7.255 | 495,604 | -18,508 | 0.06% | 3,595,721 |
| 2019-05-08 | 2019-05-06 | 7.236 | 514,112 | -31,875 | 0.06% | 3,720,001 |
| 2019-05-07 | 2019-05-03 | 7.294 | 545,987 | -102,822 | 0.07% | 3,982,502 |
| 2019-04-26 | 2019-04-24 | 7.469 | 648,809 | -42,157 | 0.08% | 4,846,079 |
| 2019-04-25 | 2019-04-23 | 7.508 | 690,966 | -316,693 | 0.09% | 5,187,838 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,007,659 | +102,822 | 0.12% | 7,467,599 |
| 2019-03-26 | 2019-03-22 | 7.450 | 904,837 | +51,411 | 0.11% | 6,740,801 |
| 2019-03-25 | 2019-03-21 | 7.450 | 853,426 | +66,835 | 0.11% | 6,357,803 |
| 2019-03-18 | 2019-03-14 | 7.411 | 786,591 | +61,693 | 0.10% | 5,829,299 |
| 2019-03-14 | 2019-03-12 | 7.644 | 724,898 | +10,283 | 0.09% | 5,541,302 |
| 2019-03-13 | 2019-03-11 | 7.625 | 714,615 | +25,705 | 0.09% | 5,448,797 |
| 2019-02-27 | 2019-02-25 | 7.489 | 688,910 | +25,706 | 0.08% | 5,159,001 |
| 2019-02-26 | 2019-02-22 | 7.625 | 663,204 | +10,282 | 0.08% | 5,056,798 |
| 2019-02-21 | 2019-02-19 | 7.644 | 652,922 | +15,423 | 0.08% | 4,991,100 |
| 2019-02-19 | 2019-02-15 | 7.703 | 637,499 | +25,706 | 0.08% | 4,910,403 |
| 2019-02-18 | 2019-02-14 | 7.839 | 611,793 | -30,847 | 0.08% | 4,795,699 |
| 2019-02-15 | 2019-02-13 | 7.878 | 642,640 | +25,706 | 0.08% | 5,062,502 |
| 2019-02-11 | 2019-02-04 | 7.819 | 616,934 | -71,976 | 0.08% | 4,823,998 |
| 2019-02-08 | 2019-01-31 | 7.664 | 688,910 | -51,411 | 0.08% | 5,279,601 |
| 2019-02-01 | 2019-01-30 | 7.625 | 740,321 | -10,282 | 0.09% | 5,644,800 |
| 2019-01-29 | 2019-01-25 | 7.489 | 750,603 | +30,846 | 0.09% | 5,620,998 |
| 2019-01-18 | 2019-01-16 | 7.236 | 719,757 | +20,565 | 0.09% | 5,208,003 |
| 2019-01-17 | 2019-01-15 | 7.177 | 699,192 | +20,564 | 0.09% | 5,018,399 |
| 2019-01-16 | 2019-01-14 | 7.158 | 678,628 | +97,682 | 0.08% | 4,857,603 |
| 2019-01-03 | 2018-12-31 | 7.197 | 580,946 | +15,423 | 0.07% | 4,180,997 |
| 2018-12-28 | 2018-12-24 | 7.061 | 565,523 | +25,706 | 0.07% | 3,993,000 |
| 2018-12-20 | 2018-12-18 | 7.139 | 539,817 | -61,694 | 0.07% | 3,853,497 |
| 2018-12-11 | 2018-12-07 | 7.489 | 601,511 | -41,129 | 0.07% | 4,504,501 |
| 2018-12-04 | 2018-11-30 | 7.002 | 642,640 | +25,706 | 0.08% | 4,500,002 |
| 2018-12-03 | 2018-11-29 | 6.983 | 616,934 | +25,705 | 0.08% | 4,307,999 |
| 2018-11-26 | 2018-11-22 | 7.002 | 591,229 | +10,283 | 0.07% | 4,140,003 |
| 2018-11-23 | 2018-11-21 | 6.963 | 580,946 | +20,564 | 0.07% | 4,045,397 |
| 2018-11-19 | 2018-11-15 | 6.963 | 560,382 | +25,706 | 0.07% | 3,902,201 |
| 2018-11-14 | 2018-11-12 | 6.905 | 534,676 | +35,988 | 0.07% | 3,691,998 |
| 2018-11-12 | 2018-11-08 | 7.022 | 498,688 | +10,282 | 0.06% | 3,501,697 |
| 2018-11-09 | 2018-11-07 | 6.905 | 488,406 | +41,129 | 0.06% | 3,372,498 |
| 2018-11-08 | 2018-11-06 | 6.847 | 447,277 | +10,282 | 0.06% | 3,062,398 |
| 2018-11-07 | 2018-11-05 | 6.944 | 436,995 | +25,706 | 0.05% | 3,034,500 |
| 2018-10-31 | 2018-10-29 | 6.769 | 411,289 | +10,282 | 0.05% | 2,783,997 |
| 2018-10-30 | 2018-10-26 | 6.827 | 401,007 | +15,423 | 0.05% | 2,737,798 |
| 2018-10-15 | 2018-10-11 | 7.197 | 385,584 | +25,706 | 0.05% | 2,775,001 |
| 2018-10-02 | 2018-09-27 | 7.586 | 359,878 | +2,056 | 0.04% | 2,729,998 |
| 2018-09-28 | 2018-09-26 | 7.664 | 357,822 | +4,113 | 0.04% | 2,742,241 |
| 2018-09-21 | 2018-09-19 | 7.722 | 353,709 | +1,028 | 0.04% | 2,731,360 |
| 2018-09-20 | 2018-09-18 | 7.664 | 352,681 | +2,057 | 0.04% | 2,702,842 |
| 2018-09-19 | 2018-09-17 | 7.703 | 350,624 | +30,846 | 0.04% | 2,700,718 |
| 2018-09-18 | 2018-09-14 | 7.839 | 319,778 | +56,553 | 0.04% | 2,506,663 |
| 2018-09-17 | 2018-09-13 | 7.936 | 263,225 | +8,226 | 0.03% | 2,088,958 |
| 2018-09-14 | 2018-09-12 | 7.664 | 254,999 | +10,282 | 0.03% | 1,954,236 |
| 2018-09-13 | 2018-09-11 | 7.800 | 244,717 | +25,705 | 0.03% | 1,908,758 |
| 2018-09-12 | 2018-09-10 | 7.955 | 219,012 | +19,537 | 0.03% | 1,742,343 |
| 2018-09-11 | 2018-09-07 | 8.053 | 199,475 | -19,537 | 0.02% | 1,606,317 |
| 2018-09-10 | 2018-09-06 | 8.825 | 219,012 | +154,234 | 0.03% | 1,932,721 |
| 2018-09-07 | 2018-09-05 | 8.946 | 64,778 | +2,526 | 0.01% | 579,515 |
| 2018-06-14 | 2018-06-12 | 10.424 | 62,252 | -4,941 | 0.01% | 648,896 |
| 2018-06-04 | 2018-05-31 | 11.274 | 67,193 | +2,656 | 0.01% | 757,542 |
| 2018-05-15 | 2018-05-11 | 10.663 | 64,537 | -9,491 | 0.01% | 688,158 |
| 2018-04-10 | 2018-04-06 | 10.326 | 74,028 | -28,472 | 0.01% | 764,401 |
| 2018-04-06 | 2018-04-03 | 10.115 | 102,500 | -85,417 | 0.01% | 1,036,798 |
| 2018-04-03 | 2018-03-28 | 9.715 | 187,917 | -58,843 | 0.03% | 1,825,560 |
| 2018-03-29 | 2018-03-27 | 9.651 | 246,760 | -12,338 | 0.03% | 2,381,603 |
| 2018-03-27 | 2018-03-23 | 9.609 | 259,098 | +259,098 | 0.03% | 2,489,763 |
| 2016-04-20 | 2016-04-18 | 8.306 | 0 | -310,543 | ||
| 2016-04-18 | 2016-04-14 | 8.548 | 310,543 | -4,130 | 0.05% | 2,654,560 |
| 2016-04-14 | 2016-04-12 | 8.282 | 314,673 | -412,956 | 0.05% | 2,606,044 |
| 2016-04-12 | 2016-04-08 | 7.822 | 727,629 | +119,758 | 0.11% | 5,691,262 |
| 2016-04-11 | 2016-04-07 | 7.967 | 607,871 | +35,514 | 0.09% | 4,842,877 |
| 2016-04-07 | 2016-04-05 | 8.427 | 572,357 | -4,130 | 0.09% | 4,823,278 |
| 2016-03-30 | 2016-03-24 | 8.790 | 576,487 | -15,692 | 0.09% | 5,067,482 |
| 2016-03-29 | 2016-03-23 | 8.209 | 592,179 | +14,866 | 0.09% | 4,861,259 |
| 2016-03-21 | 2016-03-17 | 8.548 | 577,313 | -4,129 | 0.09% | 4,934,943 |
| 2016-03-17 | 2016-03-15 | 8.766 | 581,442 | -4,130 | 0.09% | 5,096,958 |
| 2016-03-16 | 2016-03-14 | 8.621 | 585,572 | -1,652 | 0.09% | 5,048,082 |
| 2016-03-15 | 2016-03-11 | 8.621 | 587,224 | -4,129 | 0.09% | 5,062,323 |
| 2016-03-14 | 2016-03-10 | 8.064 | 591,353 | +8,259 | 0.09% | 4,768,559 |
| 2016-03-11 | 2016-03-09 | 8.161 | 583,094 | +4,129 | 0.09% | 4,758,439 |
| 2016-03-10 | 2016-03-08 | 8.597 | 578,965 | -7,433 | 0.09% | 4,977,104 |
| 2016-03-09 | 2016-03-07 | 8.354 | 586,398 | -3,303 | 0.09% | 4,899,002 |
| 2016-03-08 | 2016-03-04 | 8.379 | 589,701 | -16,519 | 0.09% | 4,940,877 |
| 2016-03-07 | 2016-03-03 | 7.701 | 606,220 | -6,607 | 0.09% | 4,668,243 |
| 2016-03-04 | 2016-03-02 | 7.265 | 612,827 | +4,130 | 0.09% | 4,452,001 |
| 2016-03-03 | 2016-03-01 | 6.998 | 608,697 | +4,129 | 0.09% | 4,259,858 |
| 2016-03-02 | 2016-02-29 | 7.071 | 604,568 | +8,259 | 0.09% | 4,274,882 |
| 2016-03-01 | 2016-02-26 | 7.216 | 596,309 | +4,130 | 0.09% | 4,303,122 |
| 2016-02-29 | 2016-02-25 | 7.240 | 592,179 | +2,478 | 0.09% | 4,287,659 |
| 2016-02-26 | 2016-02-24 | 7.216 | 589,701 | +8,259 | 0.09% | 4,255,437 |
| 2016-02-23 | 2016-02-19 | 7.410 | 581,442 | +8,259 | 0.09% | 4,308,478 |
| 2016-02-19 | 2016-02-17 | 7.604 | 573,183 | +4,129 | 0.09% | 4,358,319 |
| 2016-02-15 | 2016-02-11 | 7.119 | 569,054 | +16,519 | 0.09% | 4,051,323 |
| 2016-02-01 | 2016-01-28 | 7.555 | 552,535 | +4,129 | 0.09% | 4,174,558 |
| 2016-01-29 | 2016-01-27 | 7.701 | 548,406 | +4,130 | 0.08% | 4,223,042 |
| 2016-01-26 | 2016-01-22 | 7.749 | 544,276 | +4,129 | 0.08% | 4,217,599 |
| 2016-01-22 | 2016-01-20 | 7.773 | 540,147 | -8,259 | 0.08% | 4,198,683 |
| 2016-01-21 | 2016-01-19 | 7.579 | 548,406 | +4,130 | 0.08% | 4,156,642 |
| 2016-01-20 | 2016-01-18 | 7.701 | 544,276 | +4,129 | 0.08% | 4,191,239 |
| 2016-01-12 | 2016-01-08 | 8.015 | 540,147 | +8,259 | 0.08% | 4,329,483 |
| 2016-01-11 | 2016-01-07 | 8.233 | 531,888 | +8,260 | 0.08% | 4,379,204 |
| 2016-01-07 | 2016-01-05 | 8.524 | 523,628 | +12,388 | 0.08% | 4,463,357 |
| 2016-01-05 | 2015-12-31 | 8.790 | 511,240 | +8,259 | 0.08% | 4,493,943 |
| 2015-12-29 | 2015-12-24 | 9.032 | 502,981 | +30,559 | 0.08% | 4,543,144 |
| 2015-12-22 | 2015-12-18 | 8.936 | 472,422 | +41,296 | 0.07% | 4,221,362 |
| 2015-12-21 | 2015-12-17 | 9.032 | 431,126 | +79,287 | 0.07% | 3,894,118 |
| 2015-12-15 | 2015-12-11 | 9.032 | 351,839 | +4,130 | 0.05% | 3,177,963 |
| 2015-12-14 | 2015-12-10 | 9.250 | 347,709 | +4,129 | 0.05% | 3,216,439 |
| 2015-12-11 | 2015-12-09 | 9.299 | 343,580 | +4,130 | 0.05% | 3,194,885 |
| 2015-12-07 | 2015-12-03 | 9.371 | 339,450 | +4,130 | 0.05% | 3,181,141 |
| 2015-12-03 | 2015-12-01 | 9.444 | 335,320 | -4,130 | 0.05% | 3,166,796 |
| 2015-11-23 | 2015-11-19 | 9.589 | 339,450 | +20,648 | 0.05% | 3,255,121 |
| 2015-11-02 | 2015-10-29 | 10.146 | 318,802 | -4,130 | 0.05% | 3,234,679 |
| 2015-10-16 | 2015-10-14 | 9.662 | 322,932 | -4,129 | 0.05% | 3,120,183 |
| 2015-10-14 | 2015-10-12 | 9.856 | 327,061 | -4,130 | 0.05% | 3,223,437 |
| 2015-10-13 | 2015-10-09 | 9.444 | 331,191 | -4,129 | 0.05% | 3,127,802 |
| 2015-10-12 | 2015-10-08 | 9.444 | 335,320 | -4,130 | 0.05% | 3,166,796 |
| 2015-10-07 | 2015-10-05 | 9.105 | 339,450 | +4,130 | 0.05% | 3,090,721 |
| 2015-10-06 | 2015-10-02 | 9.081 | 335,320 | +4,129 | 0.05% | 3,044,997 |
| 2015-09-30 | 2015-09-25 | 9.081 | 331,191 | +8,259 | 0.05% | 3,007,502 |
| 2015-09-23 | 2015-09-21 | 9.275 | 322,932 | +4,130 | 0.05% | 2,995,063 |
| 2015-09-22 | 2015-09-18 | 9.371 | 318,802 | +16,518 | 0.05% | 2,987,639 |
| 2015-09-21 | 2015-09-17 | 9.420 | 302,284 | +12,389 | 0.05% | 2,847,481 |
| 2015-09-10 | 2015-09-08 | 10.193 | 289,895 | +8,903 | 0.04% | 2,954,911 |
| 2015-09-09 | 2015-09-07 | 9.993 | 280,992 | +4,003 | 0.04% | 2,808,002 |
| 2015-09-08 | 2015-09-04 | 10.218 | 276,989 | +4,003 | 0.04% | 2,830,279 |
| 2015-09-04 | 2015-09-01 | 10.368 | 272,986 | +16,011 | 0.04% | 2,830,297 |
| 2015-09-01 | 2015-08-28 | 10.593 | 256,975 | -53,637 | 0.04% | 2,722,076 |
| 2015-08-27 | 2015-08-25 | 10.393 | 310,612 | -16,011 | 0.05% | 3,228,160 |
| 2015-08-21 | 2015-08-19 | 11.017 | 326,623 | -8,005 | 0.05% | 3,598,561 |
| 2015-08-20 | 2015-08-18 | 11.067 | 334,628 | -32,022 | 0.05% | 3,703,476 |
| 2015-08-19 | 2015-08-17 | 10.992 | 366,650 | -68,047 | 0.06% | 4,030,397 |
| 2015-08-18 | 2015-08-14 | 10.693 | 434,697 | -64,043 | 0.07% | 4,648,083 |
| 2015-08-17 | 2015-08-13 | 10.068 | 498,740 | +12,008 | 0.08% | 5,021,376 |
| 2015-07-31 | 2015-07-29 | 9.943 | 486,732 | -2,402 | 0.08% | 4,839,678 |
| 2015-07-30 | 2015-07-28 | 9.868 | 489,134 | +2,402 | 0.08% | 4,826,901 |
| 2015-06-22 | 2015-06-18 | 10.743 | 486,732 | -2,402 | 0.08% | 5,228,798 |
| 2015-06-19 | 2015-06-17 | 10.618 | 489,134 | -12,008 | 0.08% | 5,193,501 |
| 2015-06-15 | 2015-06-11 | 10.943 | 501,142 | -8,006 | 0.08% | 5,483,759 |
| 2015-06-11 | 2015-06-09 | 10.843 | 509,148 | -104,071 | 0.08% | 5,520,485 |
| 2015-06-05 | 2015-06-03 | 11.042 | 613,219 | -1,601 | 0.10% | 6,771,445 |
| 2015-06-04 | 2015-06-02 | 11.042 | 614,820 | -4,002 | 0.10% | 6,789,124 |
| 2015-06-02 | 2015-05-29 | 10.968 | 618,822 | -40,028 | 0.10% | 6,786,936 |
| 2015-06-01 | 2015-05-28 | 10.643 | 658,850 | -36,024 | 0.10% | 7,011,963 |
| 2015-05-28 | 2015-05-26 | 11.320 | 694,874 | +23,162 | 0.11% | 7,865,873 |
| 2015-05-27 | 2015-05-22 | 11.423 | 671,712 | -38,693 | 0.11% | 7,673,122 |
| 2015-05-26 | 2015-05-21 | 11.320 | 710,405 | -19,346 | 0.12% | 8,041,681 |
| 2015-05-21 | 2015-05-19 | 11.216 | 729,751 | -3,870 | 0.12% | 8,185,235 |
| 2015-05-20 | 2015-05-18 | 11.087 | 733,621 | -7,738 | 0.12% | 8,133,843 |
| 2015-05-19 | 2015-05-15 | 10.932 | 741,359 | -15,478 | 0.12% | 8,104,676 |
| 2015-05-18 | 2015-05-14 | 10.648 | 756,837 | -11,608 | 0.12% | 8,058,724 |
| 2015-05-15 | 2015-05-13 | 10.519 | 768,445 | -119,948 | 0.13% | 8,083,025 |
| 2015-05-14 | 2015-05-12 | 9.640 | 888,393 | +27,085 | 0.15% | 8,564,080 |
| 2015-05-12 | 2015-05-08 | 9.562 | 861,308 | +77,386 | 0.14% | 8,236,201 |
| 2015-05-11 | 2015-05-07 | 9.588 | 783,922 | +23,216 | 0.13% | 7,516,463 |
| 2015-05-08 | 2015-05-06 | 9.743 | 760,706 | +116,079 | 0.13% | 7,411,821 |
| 2015-05-07 | 2015-05-05 | 9.588 | 644,627 | +11,608 | 0.11% | 6,180,863 |
| 2015-05-04 | 2015-04-29 | 10.053 | 633,019 | -30,954 | 0.10% | 6,364,043 |
| 2015-04-17 | 2015-04-15 | 10.209 | 663,973 | -774 | 0.11% | 6,778,198 |
| 2015-04-16 | 2015-04-14 | 10.079 | 664,747 | -5,417 | 0.11% | 6,700,199 |
| 2015-04-13 | 2015-04-09 | 9.769 | 670,164 | +3,869 | 0.11% | 6,546,959 |
| 2015-04-01 | 2015-03-30 | 9.562 | 666,295 | +7,739 | 0.11% | 6,371,402 |
| 2015-03-30 | 2015-03-26 | 9.718 | 658,556 | +2,321 | 0.11% | 6,399,518 |
| 2015-03-27 | 2015-03-25 | 9.743 | 656,235 | -20,894 | 0.11% | 6,393,924 |
| 2015-03-26 | 2015-03-24 | 9.562 | 677,129 | -34,824 | 0.11% | 6,475,002 |
| 2015-03-25 | 2015-03-23 | 8.994 | 711,953 | +30,955 | 0.12% | 6,403,203 |
| 2015-03-24 | 2015-03-20 | 8.942 | 680,998 | +7,738 | 0.11% | 6,089,599 |
| 2015-03-23 | 2015-03-19 | 9.382 | 673,260 | -7,738 | 0.11% | 6,316,204 |
| 2015-03-19 | 2015-03-17 | 8.839 | 680,998 | +5,417 | 0.11% | 6,019,199 |
| 2015-03-17 | 2015-03-13 | 9.046 | 675,581 | +15,477 | 0.11% | 6,110,999 |
| 2015-03-16 | 2015-03-12 | 9.097 | 660,104 | +19,347 | 0.11% | 6,005,121 |
| 2015-03-09 | 2015-03-05 | 9.873 | 640,757 | -19,347 | 0.11% | 6,325,917 |
| 2015-03-06 | 2015-03-04 | 9.433 | 660,104 | +30,955 | 0.11% | 6,226,901 |
| 2015-03-05 | 2015-03-03 | 9.666 | 629,149 | +7,738 | 0.10% | 6,081,236 |
| 2015-03-02 | 2015-02-26 | 9.821 | 621,411 | +6,191 | 0.10% | 6,102,802 |
| 2015-02-27 | 2015-02-25 | 9.950 | 615,220 | +7,739 | 0.10% | 6,121,501 |
| 2015-02-25 | 2015-02-23 | 10.596 | 607,481 | -15,478 | 0.10% | 6,436,997 |
| 2015-02-24 | 2015-02-18 | 10.260 | 622,959 | -3,869 | 0.10% | 6,391,705 |
| 2015-02-23 | 2015-02-16 | 10.079 | 626,828 | -3,869 | 0.10% | 6,318,002 |
| 2015-01-13 | 2015-01-09 | 9.562 | 630,697 | -3,869 | 0.10% | 6,030,999 |
| 2015-01-12 | 2015-01-08 | 9.407 | 634,566 | +3,869 | 0.10% | 5,969,596 |
| 2015-01-09 | 2015-01-07 | 9.562 | 630,697 | +3,869 | 0.10% | 6,030,999 |
| 2015-01-07 | 2015-01-05 | 9.666 | 626,828 | -11,608 | 0.10% | 6,058,802 |
| 2014-12-18 | 2014-12-16 | 9.407 | 638,436 | -7,738 | 0.11% | 6,006,002 |
| 2014-12-17 | 2014-12-15 | 9.046 | 646,174 | -6,191 | 0.11% | 5,844,997 |
| 2014-12-08 | 2014-12-04 | 9.485 | 652,365 | +774 | 0.11% | 6,187,617 |
| 2014-12-03 | 2014-12-01 | 9.562 | 651,591 | -7,739 | 0.11% | 6,230,796 |
| 2014-11-28 | 2014-11-26 | 9.537 | 659,330 | +3,869 | 0.11% | 6,287,760 |
| 2014-11-27 | 2014-11-25 | 9.562 | 655,461 | +3,870 | 0.11% | 6,267,803 |
| 2014-11-03 | 2014-10-30 | 10.105 | 651,591 | +3,869 | 0.11% | 6,584,436 |
| 2014-10-31 | 2014-10-29 | 10.105 | 647,722 | +3,869 | 0.11% | 6,545,339 |
| 2014-10-28 | 2014-10-24 | 10.053 | 643,853 | +3,870 | 0.11% | 6,472,962 |
| 2014-10-24 | 2014-10-22 | 10.260 | 639,983 | +3,869 | 0.11% | 6,566,375 |
| 2014-09-26 | 2014-09-24 | 11.501 | 636,114 | +1,548 | 0.10% | 7,315,798 |
| 2014-09-11 | 2014-09-08 | 12.895 | 634,566 | +13,939 | 0.10% | 8,182,945 |
| 2014-09-10 | 2014-09-05 | 13.027 | 620,627 | -1,514 | 0.10% | 8,085,197 |
| 2014-09-05 | 2014-09-03 | 12.605 | 622,141 | -18,922 | 0.10% | 7,841,880 |
| 2014-09-02 | 2014-08-29 | 12.155 | 641,063 | -18,921 | 0.11% | 7,792,406 |
| 2014-09-01 | 2014-08-28 | 12.208 | 659,984 | -1,514 | 0.11% | 8,057,279 |
| 2014-08-15 | 2014-08-13 | 12.420 | 661,498 | -35,572 | 0.11% | 8,215,602 |
| 2014-08-14 | 2014-08-12 | 11.838 | 697,070 | -7,569 | 0.12% | 8,252,156 |
| 2014-08-12 | 2014-08-08 | 11.521 | 704,639 | +6,812 | 0.12% | 8,118,320 |
| 2014-08-11 | 2014-08-07 | 11.653 | 697,827 | +11,353 | 0.12% | 8,132,038 |
| 2014-08-08 | 2014-08-06 | 11.812 | 686,474 | +7,568 | 0.12% | 8,108,577 |
| 2014-08-06 | 2014-08-04 | 11.865 | 678,906 | +9,840 | 0.11% | 8,055,064 |
| 2014-08-04 | 2014-07-31 | 12.023 | 669,066 | +12,866 | 0.11% | 8,044,395 |
| 2014-08-01 | 2014-07-30 | 12.023 | 656,200 | +22,706 | 0.11% | 7,889,703 |
| 2014-07-28 | 2014-07-24 | 11.838 | 633,494 | +18,922 | 0.11% | 7,499,521 |
| 2014-07-22 | 2014-07-18 | 11.891 | 614,572 | +30,274 | 0.10% | 7,307,996 |
| 2014-07-21 | 2014-07-17 | 11.891 | 584,298 | +105,961 | 0.10% | 6,948,002 |
| 2014-07-18 | 2014-07-16 | 11.944 | 478,337 | +3,784 | 0.08% | 5,713,279 |
| 2014-07-17 | 2014-07-15 | 11.812 | 474,553 | +3,785 | 0.08% | 5,605,383 |
| 2014-07-16 | 2014-07-14 | 11.706 | 470,768 | +7,568 | 0.08% | 5,510,915 |
| 2014-07-15 | 2014-07-11 | 11.838 | 463,200 | +3,784 | 0.08% | 5,483,522 |
| 2014-07-11 | 2014-07-09 | 12.050 | 459,416 | +757 | 0.08% | 5,535,846 |
| 2014-07-10 | 2014-07-08 | 12.314 | 458,659 | -757 | 0.08% | 5,647,924 |
| 2014-07-03 | 2014-06-30 | 12.076 | 459,416 | +757 | 0.08% | 5,547,986 |
| 2014-07-02 | 2014-06-27 | 12.155 | 458,659 | -4,541 | 0.08% | 5,575,204 |
| 2014-06-27 | 2014-06-25 | 11.944 | 463,200 | +757 | 0.08% | 5,532,482 |
| 2014-06-26 | 2014-06-24 | 12.208 | 462,443 | -1,514 | 0.08% | 5,645,640 |
| 2014-06-18 | 2014-06-16 | 12.103 | 463,957 | -3,784 | 0.08% | 5,615,084 |
| 2014-06-13 | 2014-06-11 | 12.208 | 467,741 | -3,784 | 0.08% | 5,710,320 |
| 2014-06-12 | 2014-06-10 | 12.235 | 471,525 | -3,785 | 0.08% | 5,768,976 |
| 2014-06-11 | 2014-06-09 | 12.076 | 475,310 | -7,568 | 0.08% | 5,739,924 |
| 2014-06-05 | 2014-06-03 | 11.838 | 482,878 | -3,785 | 0.08% | 5,716,477 |
| 2014-05-29 | 2014-05-27 | 11.468 | 486,663 | -3,784 | 0.08% | 5,581,245 |
| 2014-05-28 | 2014-05-26 | 11.283 | 490,447 | +3,784 | 0.08% | 5,533,921 |
| 2014-05-27 | 2014-05-23 | 11.204 | 486,663 | +18,922 | 0.08% | 5,452,645 |
| 2014-05-26 | 2014-05-22 | 11.046 | 467,741 | +7,569 | 0.08% | 5,166,480 |
| 2014-05-23 | 2014-05-21 | 11.336 | 460,172 | +18,921 | 0.08% | 5,216,636 |
| 2014-05-21 | 2014-05-19 | 13.062 | 441,251 | -3,784 | 0.07% | 5,763,475 |
| 2014-05-20 | 2014-05-16 | 12.839 | 445,035 | +22,774 | 0.07% | 5,713,746 |
| 2014-05-19 | 2014-05-15 | 12.755 | 422,261 | -14,363 | 0.07% | 5,386,074 |
| 2014-05-14 | 2014-05-12 | 12.254 | 436,624 | +3,591 | 0.08% | 5,350,398 |
| 2014-05-13 | 2014-05-09 | 12.226 | 433,033 | +10,772 | 0.08% | 5,294,334 |
| 2014-05-09 | 2014-05-07 | 12.003 | 422,261 | +21,543 | 0.07% | 5,068,554 |
| 2014-04-29 | 2014-04-25 | 14.566 | 400,718 | -7,181 | 0.07% | 5,836,687 |
| 2014-04-14 | 2014-04-10 | 14.900 | 407,899 | -14,362 | 0.07% | 6,077,602 |
| 2014-04-01 | 2014-03-28 | 13.925 | 422,261 | +17,953 | 0.07% | 5,879,993 |
| 2014-03-27 | 2014-03-25 | 13.841 | 404,308 | +2,872 | 0.07% | 5,596,217 |
| 2014-03-17 | 2014-03-13 | 13.897 | 401,436 | +1,437 | 0.07% | 5,578,825 |
| 2014-03-12 | 2014-03-10 | 13.619 | 399,999 | +3,590 | 0.07% | 5,447,455 |
| 2014-03-03 | 2014-02-27 | 14.259 | 396,409 | +3,591 | 0.07% | 5,652,484 |
| 2014-02-28 | 2014-02-26 | 13.869 | 392,818 | +7,181 | 0.07% | 5,448,119 |
| 2014-02-26 | 2014-02-24 | 13.925 | 385,637 | +10,772 | 0.07% | 5,370,003 |
| 2014-02-25 | 2014-02-21 | 14.009 | 374,865 | +58,169 | 0.07% | 5,251,323 |
| 2014-02-24 | 2014-02-20 | 14.649 | 316,696 | +25,134 | 0.06% | 4,639,318 |
| 2014-02-14 | 2014-02-12 | 15.345 | 291,562 | +10,772 | 0.05% | 4,474,128 |
| 2014-02-13 | 2014-02-11 | 16.014 | 280,790 | -3,590 | 0.05% | 4,496,508 |
| 2014-02-12 | 2014-02-10 | 15.763 | 284,380 | -7,182 | 0.05% | 4,482,717 |
| 2014-02-05 | 2014-01-30 | 15.540 | 291,562 | +3,591 | 0.05% | 4,530,968 |
| 2014-01-28 | 2014-01-24 | 16.069 | 287,971 | +5,027 | 0.05% | 4,627,543 |
| 2014-01-27 | 2014-01-23 | 16.404 | 282,944 | +11,490 | 0.05% | 4,641,321 |
| 2014-01-24 | 2014-01-22 | 16.905 | 271,454 | -718 | 0.05% | 4,588,923 |
| 2014-01-23 | 2014-01-21 | 16.766 | 272,172 | -17,953 | 0.05% | 4,563,161 |
| 2014-01-22 | 2014-01-20 | 15.875 | 290,125 | +21,544 | 0.05% | 4,605,596 |
| 2014-01-21 | 2014-01-17 | 16.432 | 268,581 | +10,054 | 0.05% | 4,413,195 |
| 2014-01-20 | 2014-01-16 | 17.044 | 258,527 | +16,517 | 0.05% | 4,406,392 |
| 2014-01-17 | 2014-01-15 | 17.295 | 242,010 | +24,416 | 0.04% | 4,185,533 |
| 2014-01-13 | 2014-01-09 | 17.824 | 217,594 | -1,436 | 0.04% | 3,878,401 |
| 2014-01-10 | 2014-01-08 | 17.462 | 219,030 | +69,659 | 0.04% | 3,824,697 |
| 2014-01-09 | 2014-01-07 | 18.186 | 149,371 | +12,926 | 0.03% | 2,716,473 |
| 2014-01-07 | 2014-01-03 | 18.743 | 136,445 | +3,591 | 0.02% | 2,557,399 |
| 2014-01-06 | 2014-01-02 | 18.520 | 132,854 | +25,134 | 0.02% | 2,460,493 |
| 2014-01-03 | 2013-12-31 | 19.300 | 107,720 | -14,362 | 0.02% | 2,079,004 |
| 2014-01-02 | 2013-12-27 | 18.994 | 122,082 | +14,362 | 0.02% | 2,318,792 |
| 2013-12-27 | 2013-12-20 | 19.384 | 107,720 | -3,590 | 0.02% | 2,088,005 |
| 2013-12-20 | 2013-12-18 | 19.133 | 111,310 | +1,436 | 0.02% | 2,129,692 |
| 2013-12-17 | 2013-12-13 | 19.077 | 109,874 | +2,154 | 0.02% | 2,096,097 |
| 2013-12-12 | 2013-12-10 | 19.634 | 107,720 | -2,154 | 0.02% | 2,115,005 |
| 2013-12-03 | 2013-11-29 | 18.743 | 109,874 | +2,154 | 0.02% | 2,059,377 |
| 2013-11-28 | 2013-11-26 | 19.161 | 107,720 | +2,155 | 0.02% | 2,064,004 |
| 2013-11-21 | 2013-11-19 | 19.774 | 105,565 | +2,872 | 0.02% | 2,087,393 |
| 2013-11-20 | 2013-11-18 | 20.275 | 102,693 | -2,872 | 0.02% | 2,082,083 |
| 2013-11-08 | 2013-11-06 | 20.136 | 105,565 | +1,436 | 0.02% | 2,125,613 |
| 2013-11-06 | 2013-11-04 | 20.080 | 104,129 | +1,436 | 0.02% | 2,090,898 |
| 2013-11-04 | 2013-10-31 | 20.247 | 102,693 | +2,873 | 0.02% | 2,079,223 |
| 2013-11-01 | 2013-10-30 | 20.358 | 99,820 | +4,308 | 0.02% | 2,032,174 |
| 2013-10-17 | 2013-10-15 | 20.915 | 95,512 | +1,437 | 0.02% | 1,997,670 |
| 2013-10-16 | 2013-10-11 | 20.999 | 94,075 | -23,699 | 0.02% | 1,975,474 |
| 2013-10-11 | 2013-10-09 | 20.331 | 117,774 | +1,437 | 0.02% | 2,394,408 |
| 2013-10-09 | 2013-10-07 | 20.498 | 116,337 | -718 | 0.02% | 2,384,633 |
| 2013-10-08 | 2013-10-04 | 20.693 | 117,055 | -4,309 | 0.02% | 2,422,170 |
| 2013-10-04 | 2013-10-02 | 19.551 | 121,364 | +1,436 | 0.02% | 2,372,755 |
| 2013-10-02 | 2013-09-27 | 19.913 | 119,928 | +10,772 | 0.02% | 2,388,100 |
| 2013-09-30 | 2013-09-26 | 19.941 | 109,156 | +3,591 | 0.02% | 2,176,639 |
| 2013-09-26 | 2013-09-24 | 19.913 | 105,565 | +1,436 | 0.02% | 2,102,093 |
| 2013-09-12 | 2013-09-10 | 20.758 | 104,129 | +4,389 | 0.02% | 2,161,473 |
| 2013-09-10 | 2013-09-06 | 21.242 | 99,740 | +2,108 | 0.02% | 2,118,647 |
| 2013-09-04 | 2013-09-02 | 21.128 | 97,632 | +4,214 | 0.02% | 2,062,750 |
| 2013-08-23 | 2013-08-21 | 21.925 | 93,418 | +2,107 | 0.02% | 2,048,197 |
| 2013-08-22 | 2013-08-20 | 22.409 | 91,311 | +7,024 | 0.02% | 2,046,201 |
| 2013-08-19 | 2013-08-15 | 23.776 | 84,287 | -3,512 | 0.02% | 2,003,999 |
| 2013-08-16 | 2013-08-13 | 22.409 | 87,799 | -3,512 | 0.02% | 1,967,500 |
| 2013-08-15 | 2013-08-12 | 22.466 | 91,311 | -3,512 | 0.02% | 2,051,401 |
| 2013-07-31 | 2013-07-29 | 21.840 | 94,823 | -3,512 | 0.02% | 2,070,902 |
| 2013-07-30 | 2013-07-26 | 22.011 | 98,335 | -3,512 | 0.02% | 2,164,403 |
| 2013-07-29 | 2013-07-25 | 21.982 | 101,847 | -2,107 | 0.02% | 2,238,804 |
| 2013-07-24 | 2013-07-22 | 21.469 | 103,954 | -1,405 | 0.02% | 2,231,840 |
| 2013-07-23 | 2013-07-19 | 21.213 | 105,359 | -1,405 | 0.02% | 2,235,005 |
| 2013-07-16 | 2013-07-12 | 20.530 | 106,764 | -1,404 | 0.02% | 2,191,849 |
| 2013-07-10 | 2013-07-08 | 19.903 | 108,168 | -3,512 | 0.02% | 2,152,913 |
| 2013-07-04 | 2013-07-02 | 20.017 | 111,680 | -20,370 | 0.02% | 2,235,534 |
| 2013-07-03 | 2013-06-28 | 19.277 | 132,050 | -1,404 | 0.02% | 2,545,526 |
| 2013-07-02 | 2013-06-27 | 18.821 | 133,454 | +3,511 | 0.02% | 2,511,791 |
| 2013-06-25 | 2013-06-21 | 18.764 | 129,943 | +14,751 | 0.02% | 2,438,309 |
| 2013-06-18 | 2013-06-14 | 21.805 | 115,192 | +3,876 | 0.02% | 2,511,707 |
| 2013-06-17 | 2013-06-13 | 21.775 | 111,316 | -12,218 | 0.02% | 2,423,912 |
| 2013-06-14 | 2013-06-11 | 21.893 | 123,534 | -21,720 | 0.02% | 2,704,520 |
| 2013-06-10 | 2013-06-06 | 21.775 | 145,254 | -2,037 | 0.03% | 3,162,914 |
| 2013-06-07 | 2013-06-05 | 22.099 | 147,291 | -10,181 | 0.03% | 3,255,010 |
| 2013-06-06 | 2013-06-04 | 21.716 | 157,472 | -6,787 | 0.03% | 3,419,682 |
| 2013-06-05 | 2013-06-03 | 21.333 | 164,259 | +3,393 | 0.03% | 3,504,149 |
| 2013-06-03 | 2013-05-30 | 22.247 | 160,866 | -8,145 | 0.03% | 3,578,706 |
| 2013-05-28 | 2013-05-24 | 21.539 | 169,011 | -679 | 0.03% | 3,640,384 |
| 2013-05-27 | 2013-05-23 | 21.451 | 169,690 | +14,254 | 0.03% | 3,640,009 |
| 2013-05-24 | 2013-05-22 | 21.805 | 155,436 | +1,358 | 0.03% | 3,389,208 |
| 2013-05-23 | 2013-05-21 | 22.011 | 154,078 | +6,787 | 0.03% | 3,391,377 |
| 2013-05-21 | 2013-05-16 | 22.364 | 147,291 | +5,431 | 0.03% | 3,294,070 |
| 2013-05-10 | 2013-05-08 | 23.396 | 141,860 | +3,393 | 0.03% | 3,318,909 |
| 2013-05-09 | 2013-05-07 | 23.455 | 138,467 | -3,393 | 0.03% | 3,247,687 |
| 2013-05-03 | 2013-04-30 | 22.865 | 141,860 | -10,182 | 0.03% | 3,243,669 |
| 2013-04-24 | 2013-04-22 | 22.423 | 152,042 | +13,575 | 0.03% | 3,409,283 |
| 2013-04-19 | 2013-04-17 | 22.777 | 138,467 | -20,362 | 0.03% | 3,153,847 |
| 2013-04-03 | 2013-03-28 | 22.806 | 158,829 | +3,393 | 0.03% | 3,622,310 |
| 2013-04-02 | 2013-03-27 | 22.954 | 155,436 | +13,576 | 0.03% | 3,567,828 |
| 2013-03-26 | 2013-03-22 | 23.572 | 141,860 | -6,788 | 0.03% | 3,343,989 |
| 2013-03-25 | 2013-03-21 | 23.396 | 148,648 | -6,788 | 0.03% | 3,477,719 |
| 2013-03-21 | 2013-03-19 | 22.600 | 155,436 | +6,788 | 0.03% | 3,512,868 |
| 2013-03-20 | 2013-03-18 | 23.042 | 148,648 | -6,788 | 0.03% | 3,425,159 |
| 2013-03-04 | 2013-02-28 | 22.983 | 155,436 | -3,393 | 0.03% | 3,572,408 |
| 2013-03-01 | 2013-02-27 | 22.129 | 158,829 | +1,357 | 0.03% | 3,514,670 |
| 2013-02-25 | 2013-02-21 | 22.718 | 157,472 | +3,394 | 0.03% | 3,577,442 |
| 2013-02-21 | 2013-02-19 | 23.396 | 154,078 | +11,539 | 0.03% | 3,604,757 |
| 2013-02-19 | 2013-02-15 | 24.515 | 142,539 | -3,394 | 0.03% | 3,494,394 |
| 2013-02-18 | 2013-02-14 | 24.456 | 145,933 | -3,394 | 0.03% | 3,568,999 |
| 2013-02-08 | 2013-02-06 | 24.162 | 149,327 | -6,787 | 0.03% | 3,608,004 |
| 2013-02-05 | 2013-02-01 | 24.044 | 156,114 | -13,576 | 0.03% | 3,753,590 |
| 2013-01-04 | 2013-01-02 | 22.423 | 169,690 | +169,690 | 0.03% | 3,805,010 |
| 2011-05-27 | 2011-05-25 | 20.904 | 0 | -303,297 | ||
| 2011-05-25 | 2011-05-23 | 19.519 | 303,297 | -4,853 | 0.07% | 5,920,005 |
| 2011-05-23 | 2011-05-19 | 18.134 | 308,150 | +4,853 | 0.07% | 5,588,009 |
| 2011-05-16 | 2011-05-12 | 19.453 | 303,297 | -1,820 | 0.07% | 5,900,005 |
| 2011-04-27 | 2011-04-21 | 17.409 | 305,117 | -14,558 | 0.07% | 5,311,688 |
| 2011-04-21 | 2011-04-19 | 18.200 | 319,675 | -14,558 | 0.07% | 5,818,084 |
| 2011-04-20 | 2011-04-18 | 18.431 | 334,233 | -1,820 | 0.07% | 6,160,179 |
| 2011-04-18 | 2011-04-14 | 17.112 | 336,053 | -38,215 | 0.07% | 5,750,523 |
| 2011-04-15 | 2011-04-13 | 15.826 | 374,268 | +1,820 | 0.08% | 5,923,197 |
| 2011-04-12 | 2011-04-08 | 15.958 | 372,448 | +1,819 | 0.08% | 5,943,513 |
| 2011-03-24 | 2011-03-22 | 14.837 | 370,629 | -24,263 | 0.08% | 5,499,005 |
| 2011-03-21 | 2011-03-17 | 13.155 | 394,892 | +3,033 | 0.09% | 5,194,975 |
| 2011-03-18 | 2011-03-16 | 13.749 | 391,859 | +13,951 | 0.09% | 5,387,634 |
| 2011-03-17 | 2011-03-15 | 13.452 | 377,908 | -9,099 | 0.08% | 5,083,683 |
| 2011-03-16 | 2011-03-14 | 14.211 | 387,007 | -7,885 | 0.09% | 5,499,565 |
| 2011-03-15 | 2011-03-11 | 14.013 | 394,892 | -27,297 | 0.09% | 5,533,495 |
| 2011-03-04 | 2011-03-02 | 14.079 | 422,189 | -60,659 | 0.09% | 5,943,839 |
| 2011-03-03 | 2011-03-01 | 13.584 | 482,848 | +30,329 | 0.11% | 6,559,034 |
| 2011-03-02 | 2011-02-28 | 13.122 | 452,519 | +30,330 | 0.10% | 5,938,163 |
| 2011-02-25 | 2011-02-23 | 14.145 | 422,189 | +6,066 | 0.09% | 5,971,679 |
| 2011-02-18 | 2011-02-16 | 15.035 | 416,123 | -12,132 | 0.09% | 6,256,318 |
| 2011-02-16 | 2011-02-14 | 15.002 | 428,255 | -97,055 | 0.09% | 6,424,600 |
| 2011-02-15 | 2011-02-11 | 14.243 | 525,310 | +97,055 | 0.12% | 7,482,240 |
| 2011-01-25 | 2011-01-21 | 16.024 | 428,255 | -12,738 | 0.09% | 6,862,320 |
| 2011-01-20 | 2011-01-18 | 16.090 | 440,993 | -1,214 | 0.10% | 7,095,512 |
| 2011-01-10 | 2011-01-06 | 16.024 | 442,207 | -78,857 | 0.10% | 7,085,885 |
| 2010-12-23 | 2010-12-21 | 14.013 | 521,064 | +3,033 | 0.11% | 7,301,502 |
| 2010-12-10 | 2010-12-08 | 15.562 | 518,031 | +12,132 | 0.11% | 8,061,762 |
| 2010-12-09 | 2010-12-07 | 15.233 | 505,899 | +21,231 | 0.11% | 7,706,160 |
| 2010-12-08 | 2010-12-06 | 15.299 | 484,668 | +1,213 | 0.11% | 7,414,716 |
| 2010-12-07 | 2010-12-03 | 15.793 | 483,455 | +35,182 | 0.11% | 7,635,259 |
| 2010-12-02 | 2010-11-30 | 15.826 | 448,273 | +30,330 | 0.10% | 7,094,406 |
| 2010-11-30 | 2010-11-26 | 16.024 | 417,943 | +3,033 | 0.09% | 6,697,081 |
| 2010-11-29 | 2010-11-25 | 16.024 | 414,910 | +66,119 | 0.09% | 6,648,480 |
| 2010-11-26 | 2010-11-24 | 15.925 | 348,791 | +30,329 | 0.08% | 5,554,496 |
| 2010-11-23 | 2010-11-19 | 15.991 | 318,462 | +45,495 | 0.07% | 5,092,506 |
| 2010-11-16 | 2010-11-12 | 16.057 | 272,967 | -15,165 | 0.06% | 4,382,999 |
| 2010-11-15 | 2010-11-11 | 16.123 | 288,132 | -15,165 | 0.06% | 4,645,501 |
| 2010-09-09 | 2010-09-07 | 15.625 | 303,297 | +5,691 | 0.07% | 4,738,924 |
| 2010-09-03 | 2010-09-01 | 15.557 | 297,606 | -11,904 | 0.07% | 4,630,004 |
| 2010-09-02 | 2010-08-31 | 14.717 | 309,510 | -5,952 | 0.07% | 4,555,200 |
| 2010-08-31 | 2010-08-27 | 14.583 | 315,462 | -41,665 | 0.07% | 4,600,398 |
| 2010-08-16 | 2010-08-12 | 13.709 | 357,127 | -8,928 | 0.08% | 4,896,001 |
| 2010-08-05 | 2010-08-03 | 13.105 | 366,055 | +8,928 | 0.08% | 4,796,999 |
| 2010-08-03 | 2010-07-30 | 13.508 | 357,127 | -2,976 | 0.08% | 4,824,001 |
| 2010-08-02 | 2010-07-29 | 13.676 | 360,103 | -8,928 | 0.08% | 4,924,700 |
| 2010-07-30 | 2010-07-28 | 13.340 | 369,031 | -21,428 | 0.08% | 4,922,798 |
| 2010-07-27 | 2010-07-23 | 12.466 | 390,459 | -8,928 | 0.09% | 4,867,523 |
| 2010-07-21 | 2010-07-19 | 12.231 | 399,387 | -2,976 | 0.09% | 4,884,881 |
| 2010-07-20 | 2010-07-16 | 12.097 | 402,363 | -5,952 | 0.09% | 4,867,200 |
| 2010-07-13 | 2010-07-09 | 11.929 | 408,315 | -17,856 | 0.09% | 4,870,599 |
| 2010-07-09 | 2010-07-07 | 11.223 | 426,171 | -14,881 | 0.10% | 4,782,875 |
| 2010-07-02 | 2010-06-29 | 11.122 | 441,052 | +11,904 | 0.10% | 4,905,423 |
| 2010-06-30 | 2010-06-28 | 11.458 | 429,148 | +29,761 | 0.10% | 4,917,226 |
| 2010-06-28 | 2010-06-24 | 11.593 | 399,387 | +2,976 | 0.09% | 4,629,901 |
| 2010-06-25 | 2010-06-23 | 11.559 | 396,411 | -2,976 | 0.09% | 4,582,081 |
| 2010-06-14 | 2010-06-10 | 10.752 | 399,387 | +8,928 | 0.09% | 4,294,401 |
| 2010-06-11 | 2010-06-09 | 10.853 | 390,459 | +55,950 | 0.09% | 4,237,763 |
| 2010-06-10 | 2010-06-08 | 11.257 | 334,509 | -19,642 | 0.08% | 3,765,401 |
| 2010-06-07 | 2010-06-03 | 10.954 | 354,151 | +32,737 | 0.08% | 3,879,402 |
| 2010-06-03 | 2010-06-01 | 11.871 | 321,414 | +13,005 | 0.07% | 3,815,585 |
| 2010-05-10 | 2010-05-06 | 12.782 | 308,409 | +2,856 | 0.07% | 3,942,000 |
| 2010-05-07 | 2010-05-05 | 12.887 | 305,553 | +11,422 | 0.07% | 3,937,595 |
| 2010-05-06 | 2010-05-04 | 12.957 | 294,131 | -22,845 | 0.07% | 3,811,002 |
| 2010-04-28 | 2010-04-26 | 12.677 | 316,976 | -11,423 | 0.07% | 4,018,201 |
| 2010-04-27 | 2010-04-23 | 12.362 | 328,399 | -2,855 | 0.08% | 4,059,506 |
| 2010-04-20 | 2010-04-16 | 12.116 | 331,254 | -8,567 | 0.08% | 4,013,598 |
| 2010-04-08 | 2010-04-01 | 10.996 | 339,821 | -14,278 | 0.08% | 3,736,599 |
| 2010-04-01 | 2010-03-30 | 10.541 | 354,099 | -14,278 | 0.08% | 3,732,397 |
| 2010-03-30 | 2010-03-26 | 9.840 | 368,377 | -28,557 | 0.09% | 3,624,896 |
| 2010-02-11 | 2010-02-09 | 8.334 | 396,934 | -5,711 | 0.09% | 3,308,201 |
| 2010-02-04 | 2010-02-02 | 8.720 | 402,645 | -5,711 | 0.09% | 3,510,899 |
| 2010-02-03 | 2010-02-01 | 8.544 | 408,356 | -5,712 | 0.10% | 3,489,197 |
| 2010-02-02 | 2010-01-29 | 8.194 | 414,068 | -5,711 | 0.10% | 3,393,003 |
| 2010-01-28 | 2010-01-26 | 7.914 | 419,779 | -5,140 | 0.10% | 3,322,200 |
| 2010-01-26 | 2010-01-22 | 8.229 | 424,919 | -6,283 | 0.10% | 3,496,799 |
| 2010-01-19 | 2010-01-15 | 8.895 | 431,202 | -22,845 | 0.10% | 3,835,404 |
| 2010-01-18 | 2010-01-14 | 8.509 | 454,047 | -14,278 | 0.11% | 3,863,703 |
| 2010-01-15 | 2010-01-13 | 8.229 | 468,325 | -28,556 | 0.11% | 3,854,001 |
| 2010-01-06 | 2010-01-04 | 8.509 | 496,881 | -2,856 | 0.12% | 4,228,198 |
| 2010-01-05 | 2009-12-31 | 8.054 | 499,737 | -14,278 | 0.12% | 4,025,001 |
| 2009-11-25 | 2009-11-23 | 7.949 | 514,015 | -14,278 | 0.12% | 4,086,000 |
| 2009-11-23 | 2009-11-19 | 7.844 | 528,293 | -14,278 | 0.12% | 4,143,998 |
| 2009-11-20 | 2009-11-18 | 7.599 | 542,571 | -25,130 | 0.13% | 4,122,997 |
| 2009-11-19 | 2009-11-17 | 7.704 | 567,701 | -17,705 | 0.13% | 4,373,600 |
| 2009-11-12 | 2009-11-10 | 7.984 | 585,406 | -42,835 | 0.14% | 4,674,000 |
| 2009-09-28 | 2009-09-24 | 7.424 | 628,241 | -42,834 | 0.15% | 4,664,003 |
| 2009-09-10 | 2009-09-08 | 8.126 | 671,075 | +5,965 | 0.16% | 5,453,474 |
| 2009-09-08 | 2009-09-04 | 7.950 | 665,110 | -14,151 | 0.16% | 5,287,499 |
| 2009-09-07 | 2009-09-03 | 7.702 | 679,261 | -7,359 | 0.16% | 5,231,997 |
| 2009-09-04 | 2009-09-02 | 7.526 | 686,620 | -32,265 | 0.16% | 5,167,380 |
| 2009-09-01 | 2009-08-28 | 7.561 | 718,885 | -19,812 | 0.17% | 5,435,600 |
| 2009-08-31 | 2009-08-27 | 8.268 | 738,697 | -11,321 | 0.17% | 6,107,402 |
| 2009-08-17 | 2009-08-13 | 9.010 | 750,018 | +14,152 | 0.18% | 6,757,502 |
| 2009-08-13 | 2009-08-11 | 9.151 | 735,866 | -5,661 | 0.17% | 6,733,996 |
| 2009-08-12 | 2009-08-10 | 9.292 | 741,527 | -10,189 | 0.18% | 6,890,600 |
| 2009-08-10 | 2009-08-06 | 9.222 | 751,716 | +72,455 | 0.18% | 6,932,161 |
| 2009-08-06 | 2009-08-04 | 9.434 | 679,261 | -141,513 | 0.16% | 6,407,997 |
| 2009-08-05 | 2009-08-03 | 9.398 | 820,774 | -56,605 | 0.19% | 7,713,999 |
| 2009-07-30 | 2009-07-28 | 8.868 | 877,379 | -56,605 | 0.21% | 7,780,998 |
| 2009-07-28 | 2009-07-24 | 6.996 | 933,984 | +28,302 | 0.22% | 6,533,997 |
| 2009-07-27 | 2009-07-23 | 6.784 | 905,682 | +31,133 | 0.21% | 6,144,001 |
| 2009-07-24 | 2009-07-22 | 6.749 | 874,549 | +70,756 | 0.21% | 5,901,900 |
| 2009-07-21 | 2009-07-17 | 6.325 | 803,793 | -6,226 | 0.19% | 5,083,602 |
| 2009-07-20 | 2009-07-16 | 6.360 | 810,019 | -28,303 | 0.19% | 5,151,599 |
| 2009-07-17 | 2009-07-15 | 6.148 | 838,322 | +3,397 | 0.20% | 5,153,882 |
| 2009-07-15 | 2009-07-13 | 5.795 | 834,925 | +33,963 | 0.20% | 4,837,998 |
| 2009-07-14 | 2009-07-10 | 5.759 | 800,962 | +113,210 | 0.19% | 4,612,898 |
| 2009-07-13 | 2009-07-09 | 5.689 | 687,752 | +87,738 | 0.16% | 3,912,299 |
| 2009-07-10 | 2009-07-08 | 5.618 | 600,014 | -84,908 | 0.14% | 3,370,799 |
| 2009-07-09 | 2009-07-07 | 5.583 | 684,922 | -13,585 | 0.16% | 3,823,601 |
| 2009-07-07 | 2009-07-03 | 5.477 | 698,507 | +8,491 | 0.17% | 3,825,399 |
| 2009-07-06 | 2009-07-02 | 5.795 | 690,016 | -5,661 | 0.16% | 3,998,318 |
| 2009-07-03 | 2009-06-30 | 5.759 | 695,677 | +14,151 | 0.16% | 4,006,541 |
| 2009-06-26 | 2009-06-24 | 5.830 | 681,526 | +14,152 | 0.16% | 3,973,203 |
| 2009-06-23 | 2009-06-19 | 6.254 | 667,374 | -37,926 | 0.16% | 4,173,658 |
| 2009-06-17 | 2009-06-15 | 6.749 | 705,300 | -42,454 | 0.17% | 4,759,722 |
| 2009-06-12 | 2009-06-10 | 6.643 | 747,754 | -28,302 | 0.18% | 4,966,963 |
| 2009-06-03 | 2009-06-01 | 6.254 | 776,056 | +30,567 | 0.18% | 4,853,339 |
| 2009-05-29 | 2009-05-26 | 6.008 | 745,489 | -99,059 | 0.18% | 4,479,243 |
| 2009-05-27 | 2009-05-25 | 5.649 | 844,548 | +15,171 | 0.20% | 4,770,577 |
| 2009-05-21 | 2009-05-19 | 5.577 | 829,377 | -2,779 | 0.20% | 4,625,201 |
| 2009-05-20 | 2009-05-18 | 5.505 | 832,156 | -13,897 | 0.20% | 4,580,819 |
| 2009-05-14 | 2009-05-12 | 5.469 | 846,053 | +11,117 | 0.20% | 4,626,879 |
| 2009-05-13 | 2009-05-11 | 5.757 | 834,936 | +8,339 | 0.20% | 4,806,402 |
| 2009-05-11 | 2009-05-07 | 6.188 | 826,597 | +5,558 | 0.20% | 5,115,278 |
| 2009-05-08 | 2009-05-06 | 5.937 | 821,039 | +27,239 | 0.20% | 4,874,103 |
| 2009-04-08 | 2009-04-06 | 5.793 | 793,800 | -27,794 | 0.19% | 4,598,158 |
| 2009-04-07 | 2009-04-03 | 5.433 | 821,594 | +13,897 | 0.20% | 4,463,558 |
| 2009-04-06 | 2009-04-02 | 5.433 | 807,697 | +27,794 | 0.19% | 4,388,058 |
| 2009-03-31 | 2009-03-27 | 5.757 | 779,903 | +4,447 | 0.19% | 4,489,599 |
| 2009-03-23 | 2009-03-19 | 5.793 | 775,456 | +83,382 | 0.19% | 4,491,899 |
| 2009-03-04 | 2009-03-02 | 6.656 | 692,074 | +5,559 | 0.17% | 4,606,501 |
| 2009-03-03 | 2009-02-27 | 6.548 | 686,515 | +13,897 | 0.17% | 4,495,400 |
| 2009-03-02 | 2009-02-26 | 6.692 | 672,618 | +55,588 | 0.16% | 4,501,201 |
| 2009-02-24 | 2009-02-20 | 6.980 | 617,030 | -27,794 | 0.15% | 4,306,803 |
| 2009-02-23 | 2009-02-19 | 6.836 | 644,824 | -27,794 | 0.16% | 4,408,002 |
| 2009-02-19 | 2009-02-17 | 6.656 | 672,618 | -13,897 | 0.16% | 4,477,001 |
| 2009-02-18 | 2009-02-16 | 6.692 | 686,515 | -8,338 | 0.17% | 4,594,200 |
| 2009-02-17 | 2009-02-13 | 6.800 | 694,853 | -2,780 | 0.17% | 4,724,999 |
| 2009-02-16 | 2009-02-12 | 6.584 | 697,633 | -5,558 | 0.17% | 4,593,303 |
| 2009-02-13 | 2009-02-11 | 6.584 | 703,191 | -8,895 | 0.17% | 4,629,897 |
| 2009-02-09 | 2009-02-05 | 6.728 | 712,086 | -5,558 | 0.17% | 4,790,943 |
| 2009-02-06 | 2009-02-04 | 6.476 | 717,644 | -19,456 | 0.17% | 4,647,598 |
| 2009-02-05 | 2009-02-03 | 6.332 | 737,100 | +19,456 | 0.18% | 4,667,518 |
| 2009-01-30 | 2009-01-23 | 6.944 | 717,644 | -13,342 | 0.17% | 4,983,257 |
| 2009-01-29 | 2009-01-22 | 7.052 | 730,986 | -41,691 | 0.18% | 5,154,803 |
| 2009-01-23 | 2009-01-21 | 6.872 | 772,677 | -5,559 | 0.19% | 5,309,802 |
| 2009-01-21 | 2009-01-19 | 7.124 | 778,236 | -18,900 | 0.19% | 5,544,003 |
| 2009-01-20 | 2009-01-16 | 6.872 | 797,136 | -2,779 | 0.19% | 5,477,883 |
| 2009-01-13 | 2009-01-09 | 7.268 | 799,915 | -11,118 | 0.19% | 5,813,560 |
| 2009-01-12 | 2009-01-08 | 7.232 | 811,033 | -63,926 | 0.20% | 5,865,183 |
| 2008-12-30 | 2008-12-24 | 6.872 | 874,959 | -27,794 | 0.21% | 6,012,679 |
| 2008-12-22 | 2008-12-18 | 6.260 | 902,753 | +5,893 | 0.22% | 5,651,518 |
| 2008-12-19 | 2008-12-17 | 6.080 | 896,860 | +16,342 | 0.22% | 5,453,286 |
| 2008-12-18 | 2008-12-16 | 5.972 | 880,518 | +19,456 | 0.21% | 5,258,880 |
| 2008-12-17 | 2008-12-15 | 6.044 | 861,062 | +11,118 | 0.21% | 5,204,640 |
| 2008-12-16 | 2008-12-12 | 6.008 | 849,944 | +13,897 | 0.21% | 5,106,857 |
| 2008-12-15 | 2008-12-11 | 6.152 | 836,047 | +28,906 | 0.20% | 5,143,678 |
| 2008-12-12 | 2008-12-10 | 5.972 | 807,141 | +61,147 | 0.19% | 4,820,637 |
| 2008-12-11 | 2008-12-09 | 5.972 | 745,994 | +13,897 | 0.18% | 4,455,438 |
| 2008-12-10 | 2008-12-08 | 6.044 | 732,097 | +71,709 | 0.18% | 4,425,118 |
| 2008-11-26 | 2008-11-24 | 5.649 | 660,388 | +12,229 | 0.16% | 3,730,317 |
| 2008-11-19 | 2008-11-17 | 6.224 | 648,159 | -13,897 | 0.16% | 4,034,360 |
| 2008-11-18 | 2008-11-14 | 6.116 | 662,056 | -33,353 | 0.16% | 4,049,399 |
| 2008-11-17 | 2008-11-13 | 5.181 | 695,409 | -25,015 | 0.17% | 3,602,880 |
| 2008-11-14 | 2008-11-12 | 5.325 | 720,424 | -28,906 | 0.17% | 3,836,161 |
| 2008-11-13 | 2008-11-11 | 5.145 | 749,330 | -32,797 | 0.18% | 3,855,282 |
| 2008-11-12 | 2008-11-10 | 4.965 | 782,127 | +7,227 | 0.19% | 3,883,321 |
| 2008-10-31 | 2008-10-29 | 4.138 | 774,900 | +17,788 | 0.19% | 3,206,199 |
| 2008-10-30 | 2008-10-28 | 3.634 | 757,112 | +69,485 | 0.18% | 2,751,240 |
| 2008-10-28 | 2008-10-24 | 4.066 | 687,627 | +5,559 | 0.17% | 2,795,621 |
| 2008-10-27 | 2008-10-23 | 4.677 | 682,068 | +11,118 | 0.16% | 3,190,201 |
| 2008-10-24 | 2008-10-22 | 4.965 | 670,950 | +13,341 | 0.16% | 3,331,319 |
| 2008-10-23 | 2008-10-21 | 4.965 | 657,609 | +33,353 | 0.16% | 3,265,080 |
| 2008-10-20 | 2008-10-16 | 5.757 | 624,256 | +2,779 | 0.15% | 3,593,599 |
| 2008-10-17 | 2008-10-15 | 6.116 | 621,477 | +2,780 | 0.15% | 3,801,202 |
| 2008-10-16 | 2008-10-14 | 6.908 | 618,697 | +2,779 | 0.15% | 4,273,918 |
| 2008-10-06 | 2008-10-02 | 9.031 | 615,918 | +5,559 | 0.15% | 5,562,161 |
| 2008-10-03 | 2008-09-30 | 9.714 | 610,359 | +13,897 | 0.15% | 5,929,200 |
| 2008-10-02 | 2008-09-29 | 9.750 | 596,462 | -20,012 | 0.14% | 5,815,660 |
| 2008-09-25 | 2008-09-23 | 10.326 | 616,474 | +18,344 | 0.15% | 6,365,663 |
| 2008-09-24 | 2008-09-22 | 10.866 | 598,130 | -26,126 | 0.14% | 6,499,044 |
| 2008-09-22 | 2008-09-18 | 9.930 | 624,256 | +27,794 | 0.15% | 6,198,959 |
| 2008-09-19 | 2008-09-17 | 10.830 | 596,462 | -10,562 | 0.14% | 6,459,460 |
| 2008-09-18 | 2008-09-16 | 10.974 | 607,024 | -13,897 | 0.15% | 6,661,203 |
| 2008-09-12 | 2008-09-10 | 11.500 | 620,921 | -5,559 | 0.15% | 7,140,712 |
| 2008-09-11 | 2008-09-09 | 11.537 | 626,480 | -598 | 0.15% | 7,227,659 |
| 2008-09-08 | 2008-09-04 | 11.427 | 627,078 | -13,609 | 0.15% | 7,165,438 |
| 2008-09-05 | 2008-09-03 | 11.500 | 640,687 | -81,650 | 0.16% | 7,368,025 |
| 2008-08-25 | 2008-08-20 | 11.390 | 722,337 | +54,433 | 0.18% | 8,227,395 |
| 2008-08-21 | 2008-08-19 | 11.978 | 667,904 | -27,216 | 0.16% | 8,000,045 |
| 2008-08-18 | 2008-08-14 | 11.794 | 695,120 | -54,434 | 0.17% | 8,198,334 |
| 2008-08-12 | 2008-08-08 | 11.353 | 749,554 | +40,825 | 0.18% | 8,509,856 |
| 2008-08-11 | 2008-08-07 | 11.390 | 708,729 | -24,495 | 0.17% | 8,072,401 |
| 2008-07-31 | 2008-07-29 | 11.831 | 733,224 | -163,302 | 0.18% | 8,674,678 |
| 2008-07-30 | 2008-07-28 | 11.721 | 896,526 | -21,773 | 0.22% | 10,507,863 |
| 2008-07-29 | 2008-07-25 | 11.721 | 918,299 | -5,444 | 0.23% | 10,763,056 |
| 2008-07-14 | 2008-07-10 | 11.427 | 923,743 | -20,685 | 0.23% | 10,555,343 |
| 2008-07-11 | 2008-07-09 | 11.500 | 944,428 | -27,217 | 0.23% | 10,861,105 |
| 2008-07-10 | 2008-07-08 | 11.500 | 971,645 | +27,217 | 0.24% | 11,174,106 |
| 2008-07-09 | 2008-07-07 | 11.574 | 944,428 | -5,443 | 0.23% | 10,930,505 |
| 2008-07-08 | 2008-07-04 | 11.647 | 949,871 | -179,632 | 0.23% | 11,063,300 |
| 2008-07-07 | 2008-07-03 | 11.610 | 1,129,503 | -258,561 | 0.28% | 13,114,003 |
| 2008-06-24 | 2008-06-20 | 11.757 | 1,388,064 | +2,722 | 0.34% | 16,320,005 |
| 2008-06-16 | 2008-06-12 | 12.088 | 1,385,342 | +11,976 | 0.34% | 16,746,101 |
| 2008-06-13 | 2008-06-11 | 12.162 | 1,373,366 | +544 | 0.34% | 16,702,255 |
| 2008-06-12 | 2008-06-10 | 12.088 | 1,372,822 | +68,042 | 0.34% | 16,594,759 |
| 2008-06-10 | 2008-06-05 | 12.455 | 1,304,780 | +1,089 | 0.32% | 16,251,663 |
| 2008-06-06 | 2008-06-04 | 12.566 | 1,303,691 | +40,825 | 0.32% | 16,381,799 |
| 2008-06-05 | 2008-06-03 | 12.492 | 1,262,866 | +5,444 | 0.31% | 15,776,004 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,257,422 | +40,825 | 0.31% | 15,476,996 |
| 2008-06-03 | 2008-05-30 | 12.015 | 1,216,597 | +575,366 | 0.30% | 14,616,901 |
| 2008-05-30 | 2008-05-28 | 12.382 | 641,231 | +2,722 | 0.16% | 7,939,721 |
| 2008-05-26 | 2008-05-22 | 12.235 | 638,509 | +45,180 | 0.16% | 7,812,177 |
| 2008-05-23 | 2008-05-21 | 12.492 | 593,329 | +27,217 | 0.15% | 7,411,998 |
| 2008-05-22 | 2008-05-20 | 12.602 | 566,112 | +27,217 | 0.14% | 7,134,397 |
| 2008-05-16 | 2008-05-14 | 12.860 | 538,895 | -2,722 | 0.13% | 6,929,996 |
| 2008-05-13 | 2008-05-08 | 12.602 | 541,617 | -54,434 | 0.13% | 6,825,700 |
| 2008-05-09 | 2008-05-07 | 12.492 | 596,051 | -46,813 | 0.15% | 7,446,002 |
| 2008-05-08 | 2008-05-06 | 13.399 | 642,864 | +2,722 | 0.16% | 8,613,592 |
| 2008-05-07 | 2008-05-05 | 13.437 | 640,142 | +27,513 | 0.16% | 8,601,697 |
| 2008-05-06 | 2008-05-02 | 13.476 | 612,629 | -2,605 | 0.16% | 8,255,520 |
| 2008-05-05 | 2008-04-30 | 13.053 | 615,234 | +2,605 | 0.16% | 8,030,804 |
| 2008-05-02 | 2008-04-29 | 13.015 | 612,629 | +13,545 | 0.16% | 7,973,280 |
| 2008-04-30 | 2008-04-28 | 13.168 | 599,084 | +2,604 | 0.15% | 7,888,994 |
| 2008-04-25 | 2008-04-23 | 13.783 | 596,480 | -2,604 | 0.15% | 8,221,103 |
| 2008-04-24 | 2008-04-22 | 13.552 | 599,084 | -13,024 | 0.15% | 8,118,994 |
| 2008-04-23 | 2008-04-21 | 13.207 | 612,108 | -3,126 | 0.16% | 8,083,999 |
| 2008-04-17 | 2008-04-15 | 12.785 | 615,234 | -26,047 | 0.16% | 7,865,464 |
| 2008-04-16 | 2008-04-14 | 12.708 | 641,281 | -65,118 | 0.17% | 8,149,222 |
| 2008-04-15 | 2008-04-11 | 12.631 | 706,399 | -109,398 | 0.18% | 8,922,483 |
| 2008-04-01 | 2008-03-28 | 12.055 | 815,797 | -26,047 | 0.21% | 9,834,483 |
| 2008-03-31 | 2008-03-27 | 11.901 | 841,844 | -68,243 | 0.22% | 10,019,201 |
| 2008-03-28 | 2008-03-26 | 10.903 | 910,087 | +65,117 | 0.23% | 9,922,955 |
| 2008-03-14 | 2008-03-12 | 11.134 | 844,970 | +55,220 | 0.22% | 9,407,605 |
| 2008-03-13 | 2008-03-11 | 11.594 | 789,750 | +13,024 | 0.20% | 9,156,644 |
| 2008-03-12 | 2008-03-10 | 11.901 | 776,726 | +13,024 | 0.20% | 9,244,199 |
| 2008-03-11 | 2008-03-07 | 12.017 | 763,702 | +2,604 | 0.20% | 9,177,154 |
| 2008-03-07 | 2008-03-05 | 12.324 | 761,098 | +26,047 | 0.20% | 9,379,623 |
| 2008-03-06 | 2008-03-04 | 12.593 | 735,051 | -13,023 | 0.19% | 9,256,165 |
| 2008-03-04 | 2008-02-29 | 12.593 | 748,074 | -28,652 | 0.19% | 9,420,158 |
| 2008-03-03 | 2008-02-28 | 12.362 | 776,726 | +41,675 | 0.20% | 9,602,039 |
| 2008-02-28 | 2008-02-26 | 12.593 | 735,051 | -10,418 | 0.19% | 9,256,165 |
| 2008-02-27 | 2008-02-25 | 12.593 | 745,469 | -28,652 | 0.19% | 9,387,354 |
| 2008-02-22 | 2008-02-20 | 12.285 | 774,121 | -20,317 | 0.20% | 9,510,396 |
| 2008-02-21 | 2008-02-19 | 12.362 | 794,438 | -21,359 | 0.20% | 9,820,999 |
| 2008-02-19 | 2008-02-15 | 12.017 | 815,797 | +26,047 | 0.21% | 9,803,163 |
| 2008-02-15 | 2008-02-13 | 12.055 | 789,750 | +13,024 | 0.20% | 9,520,485 |
| 2008-02-14 | 2008-02-12 | 11.978 | 776,726 | +13,024 | 0.20% | 9,303,839 |
| 2008-02-12 | 2008-02-06 | 11.940 | 763,702 | +11,981 | 0.20% | 9,118,514 |
| 2008-02-11 | 2008-02-04 | 12.669 | 751,721 | -19,796 | 0.19% | 9,523,803 |
| 2008-02-05 | 2008-02-01 | 11.978 | 771,517 | +179,726 | 0.20% | 9,241,445 |
| 2008-01-30 | 2008-01-28 | 12.976 | 591,791 | +1,042 | 0.15% | 7,679,356 |
| 2008-01-29 | 2008-01-25 | 13.053 | 590,749 | +4,688 | 0.15% | 7,711,195 |
| 2008-01-23 | 2008-01-21 | 13.207 | 586,061 | +2,605 | 0.15% | 7,740,001 |
| 2008-01-22 | 2008-01-18 | 13.744 | 583,456 | +10,419 | 0.15% | 8,019,197 |
| 2008-01-21 | 2008-01-17 | 14.013 | 573,037 | +39,070 | 0.15% | 8,029,995 |
| 2008-01-17 | 2008-01-15 | 14.474 | 533,967 | -39,070 | 0.14% | 7,728,506 |
| 2008-01-15 | 2008-01-11 | 14.666 | 573,037 | +52,094 | 0.15% | 8,403,995 |
| 2008-01-10 | 2008-01-08 | 14.781 | 520,943 | -26,047 | 0.13% | 7,700,000 |
| 2008-01-09 | 2008-01-07 | 14.359 | 546,990 | -130,236 | 0.14% | 7,853,998 |
| 2008-01-04 | 2008-01-02 | 14.359 | 677,226 | -1,042 | 0.17% | 9,724,001 |
| 2008-01-03 | 2007-12-31 | 14.359 | 678,268 | +3,647 | 0.17% | 9,738,963 |
| 2008-01-02 | 2007-12-27 | 14.051 | 674,621 | -5,210 | 0.17% | 9,479,397 |
| 2007-12-28 | 2007-12-24 | 13.936 | 679,831 | -2,604 | 0.17% | 9,474,305 |
| 2007-12-27 | 2007-12-20 | 13.821 | 682,435 | -2,605 | 0.18% | 9,431,995 |
| 2007-12-18 | 2007-12-14 | 13.859 | 685,040 | +2,605 | 0.18% | 9,494,299 |
| 2007-12-14 | 2007-12-12 | 13.975 | 682,435 | +2,604 | 0.18% | 9,536,795 |
| 2007-12-11 | 2007-12-07 | 13.783 | 679,831 | +26,048 | 0.17% | 9,369,905 |
| 2007-12-07 | 2007-12-05 | 13.859 | 653,783 | +26,047 | 0.17% | 9,061,093 |
| 2007-12-06 | 2007-12-04 | 13.859 | 627,736 | +2,604 | 0.16% | 8,700,095 |
| 2007-12-05 | 2007-12-03 | 14.013 | 625,132 | +130,236 | 0.16% | 8,760,005 |
| 2007-12-04 | 2007-11-30 | 14.167 | 494,896 | +468,849 | 0.13% | 7,011,002 |
| 2007-11-15 | 2007-11-13 | 14.858 | 26,047 | -26,047 | 0.01% | 386,998 |
| 2007-11-14 | 2007-11-12 | 14.397 | 52,094 | -78,142 | 0.01% | 749,996 |
| 2007-11-13 | 2007-11-09 | 14.320 | 130,236 | -26,047 | 0.03% | 1,865,004 |
| 2007-11-12 | 2007-11-08 | 14.013 | 156,283 | -26,047 | 0.04% | 2,190,001 |
| 2007-11-09 | 2007-11-07 | 14.167 | 182,330 | -2,605 | 0.05% | 2,582,999 |
| 2007-11-08 | 2007-11-06 | 14.013 | 184,935 | -65,118 | 0.05% | 2,591,503 |
| 2007-11-07 | 2007-11-05 | 14.013 | 250,053 | -103,667 | 0.06% | 3,504,005 |
| 2007-11-06 | 2007-11-02 | 14.013 | 353,720 | -54,699 | 0.09% | 4,956,696 |
| 2007-11-05 | 2007-11-01 | 14.013 | 408,419 | -104,189 | 0.11% | 5,723,195 |
| 2007-11-01 | 2007-10-30 | 13.821 | 512,608 | +5,209 | 0.13% | 7,084,801 |
| 2007-09-17 | 2007-09-13 | 14.858 | 507,399 | -26,047 | 0.13% | 7,538,767 |
| 2007-09-06 | 2007-09-04 | 15.070 | 533,446 | +40,118 | 0.14% | 8,038,925 |
| 2007-09-05 | 2007-09-03 | 14.992 | 493,328 | -102,457 | 0.13% | 7,395,834 |
| 2007-09-03 | 2007-08-30 | 14.484 | 595,785 | -12,807 | 0.16% | 8,629,461 |
| 2007-08-30 | 2007-08-28 | 14.445 | 608,592 | -38,421 | 0.16% | 8,791,200 |
| 2007-08-29 | 2007-08-27 | 14.601 | 647,013 | -25,614 | 0.17% | 9,447,237 |
| 2007-08-14 | 2007-08-10 | 14.367 | 672,627 | -12,807 | 0.18% | 9,663,675 |
| 2007-08-13 | 2007-08-09 | 14.328 | 685,434 | -2,562 | 0.18% | 9,820,914 |
| 2007-08-10 | 2007-08-08 | 14.211 | 687,996 | -10,246 | 0.18% | 9,777,042 |
| 2007-08-02 | 2007-07-31 | 13.508 | 698,242 | +11,271 | 0.18% | 9,431,967 |
| 2007-08-01 | 2007-07-30 | 13.703 | 686,971 | +1,537 | 0.18% | 9,413,816 |
| 2007-07-31 | 2007-07-27 | 13.860 | 685,434 | +12,807 | 0.18% | 9,499,794 |
| 2007-07-18 | 2007-07-16 | 14.992 | 672,627 | -2,562 | 0.18% | 10,083,834 |
| 2007-07-13 | 2007-07-11 | 14.484 | 675,189 | +2,562 | 0.18% | 9,779,563 |
| 2007-06-26 | 2007-06-22 | 15.187 | 672,627 | 0.18% | 10,215,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy