History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-13 | 2025-10-09 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-10-10 | 2025-10-08 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-08 | 2025-10-03 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-03 | 2025-09-30 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-10-02 | 2025-09-29 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-09-30 | 2025-09-26 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-09-29 | 2025-09-25 | 1.530 | 56,000 | +0 | 0.00% | 85,680 |
| 2025-09-26 | 2025-09-24 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-25 | 2025-09-23 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-24 | 2025-09-22 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-09-23 | 2025-09-19 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-22 | 2025-09-18 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 56,000 | +0 | 0.00% | 89,600 |
| 2025-09-18 | 2025-09-16 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-17 | 2025-09-15 | 1.729 | 56,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 1.718 | 56,000 | +2,545 | 0.00% | 96,213 |
| 2025-09-15 | 2025-09-11 | 1.729 | 53,455 | +0 | 0.00% | 92,401 |
| 2025-09-12 | 2025-09-10 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-11 | 2025-09-09 | 1.729 | 53,455 | +0 | 0.00% | 92,401 |
| 2025-09-10 | 2025-09-08 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-09 | 2025-09-05 | 1.708 | 53,455 | +0 | 0.00% | 91,281 |
| 2025-09-08 | 2025-09-04 | 1.687 | 53,455 | +0 | 0.00% | 90,161 |
| 2025-09-05 | 2025-09-03 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-04 | 2025-09-02 | 1.666 | 53,455 | +0 | 0.00% | 89,041 |
| 2025-09-03 | 2025-09-01 | 1.687 | 53,455 | +0 | 0.00% | 90,161 |
| 2025-09-02 | 2025-08-29 | 1.634 | 53,455 | +0 | 0.00% | 87,361 |
| 2025-09-01 | 2025-08-28 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-08-29 | 2025-08-27 | 1.613 | 53,455 | +0 | 0.00% | 86,241 |
| 2025-08-28 | 2025-08-26 | 1.624 | 53,455 | +0 | 0.00% | 86,801 |
| 2025-08-27 | 2025-08-25 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-08-26 | 2025-08-22 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-25 | 2025-08-21 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-22 | 2025-08-20 | 1.571 | 53,455 | +0 | 0.00% | 84,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-20 | 2025-08-18 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-19 | 2025-08-15 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-18 | 2025-08-14 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-15 | 2025-08-13 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-14 | 2025-08-12 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-13 | 2025-08-11 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-12 | 2025-08-08 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-11 | 2025-08-07 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-08 | 2025-08-06 | 1.571 | 53,455 | +0 | 0.00% | 84,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-08-06 | 2025-08-04 | 1.550 | 53,455 | +0 | 0.00% | 82,881 |
| 2025-08-05 | 2025-08-01 | 1.540 | 53,455 | +0 | 0.00% | 82,321 |
| 2025-08-04 | 2025-07-31 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-08-01 | 2025-07-30 | 1.613 | 53,455 | +0 | 0.00% | 86,241 |
| 2025-07-31 | 2025-07-29 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-30 | 2025-07-28 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-07-29 | 2025-07-25 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-28 | 2025-07-24 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-07-25 | 2025-07-23 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-24 | 2025-07-22 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-07-23 | 2025-07-21 | 1.550 | 53,455 | +0 | 0.00% | 82,881 |
| 2025-07-22 | 2025-07-18 | 1.519 | 53,455 | +0 | 0.00% | 81,201 |
| 2025-07-21 | 2025-07-17 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-07-18 | 2025-07-16 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-17 | 2025-07-15 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-07-16 | 2025-07-14 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-15 | 2025-07-11 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-14 | 2025-07-10 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-07-11 | 2025-07-09 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-07-10 | 2025-07-08 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-07-09 | 2025-07-07 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-08 | 2025-07-04 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-07 | 2025-07-03 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-07-04 | 2025-07-02 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-03 | 2025-06-30 | 1.509 | 53,455 | +0 | 0.00% | 80,641 |
| 2025-07-02 | 2025-06-27 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-06-30 | 2025-06-26 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-06-27 | 2025-06-25 | 1.519 | 53,455 | +0 | 0.00% | 81,201 |
| 2025-06-26 | 2025-06-24 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-25 | 2025-06-23 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-24 | 2025-06-20 | 1.456 | 53,455 | +0 | 0.00% | 77,841 |
| 2025-06-23 | 2025-06-19 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-20 | 2025-06-18 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-19 | 2025-06-17 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-18 | 2025-06-16 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-17 | 2025-06-13 | 1.425 | 53,455 | +0 | 0.00% | 76,161 |
| 2025-06-16 | 2025-06-12 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-13 | 2025-06-11 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-12 | 2025-06-10 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-11 | 2025-06-09 | 1.456 | 53,455 | +0 | 0.00% | 77,841 |
| 2025-06-10 | 2025-06-06 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-06-09 | 2025-06-05 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-06-06 | 2025-06-04 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-06-05 | 2025-06-03 | 1.606 | 53,455 | +0 | 0.00% | 85,824 |
| 2025-06-04 | 2025-06-02 | 1.562 | 53,455 | +2,182 | 0.00% | 83,488 |
| 2025-06-03 | 2025-05-30 | 1.584 | 51,273 | +0 | 0.00% | 81,200 |
| 2025-06-02 | 2025-05-29 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-30 | 2025-05-28 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-29 | 2025-05-27 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-28 | 2025-05-26 | 1.584 | 51,273 | +0 | 0.00% | 81,200 |
| 2025-05-27 | 2025-05-23 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-26 | 2025-05-22 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-23 | 2025-05-21 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-05-22 | 2025-05-20 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-05-21 | 2025-05-19 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-05-16 | 2025-05-14 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-15 | 2025-05-13 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-14 | 2025-05-12 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-05-13 | 2025-05-09 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-05-09 | 2025-05-07 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-08 | 2025-05-06 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-07 | 2025-05-02 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-06 | 2025-04-30 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-02 | 2025-04-29 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-30 | 2025-04-28 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-29 | 2025-04-25 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-28 | 2025-04-24 | 1.529 | 51,273 | +0 | 0.00% | 78,400 |
| 2025-04-25 | 2025-04-23 | 1.529 | 51,273 | +0 | 0.00% | 78,400 |
| 2025-04-24 | 2025-04-22 | 1.496 | 51,273 | +0 | 0.00% | 76,720 |
| 2025-04-23 | 2025-04-17 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-22 | 2025-04-16 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-17 | 2025-04-15 | 1.474 | 51,273 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-15 | 2025-04-11 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-14 | 2025-04-10 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-11 | 2025-04-09 | 1.442 | 51,273 | +0 | 0.00% | 73,920 |
| 2025-04-10 | 2025-04-08 | 1.431 | 51,273 | +0 | 0.00% | 73,360 |
| 2025-04-09 | 2025-04-07 | 1.420 | 51,273 | +0 | 0.00% | 72,800 |
| 2025-04-08 | 2025-04-03 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-04-07 | 2025-04-02 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-04-03 | 2025-04-01 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-04-02 | 2025-03-31 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-04-01 | 2025-03-28 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-31 | 2025-03-27 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-03-27 | 2025-03-25 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-26 | 2025-03-24 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-25 | 2025-03-21 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-03-24 | 2025-03-20 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-21 | 2025-03-19 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-03-20 | 2025-03-18 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-14 | 2025-03-12 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-03-13 | 2025-03-11 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-03-12 | 2025-03-10 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-10 | 2025-03-06 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-07 | 2025-03-05 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-05 | 2025-03-03 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-04 | 2025-02-28 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-03 | 2025-02-27 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-28 | 2025-02-26 | 1.573 | 51,273 | +0 | 0.00% | 80,640 |
| 2025-02-27 | 2025-02-25 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-02-26 | 2025-02-24 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-25 | 2025-02-21 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-02-24 | 2025-02-20 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-02-21 | 2025-02-19 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-02-20 | 2025-02-18 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-19 | 2025-02-17 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-02-18 | 2025-02-14 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-17 | 2025-02-13 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2025-02-14 | 2025-02-12 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2025-02-13 | 2025-02-11 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-12 | 2025-02-10 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-11 | 2025-02-07 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-10 | 2025-02-06 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2025-02-07 | 2025-02-05 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2025-02-06 | 2025-02-04 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2025-02-05 | 2025-02-03 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2025-02-04 | 2025-01-28 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-02-03 | 2025-01-24 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-01-27 | 2025-01-23 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-24 | 2025-01-22 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-23 | 2025-01-21 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-01-22 | 2025-01-20 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-01-20 | 2025-01-16 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-01-17 | 2025-01-15 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-01-16 | 2025-01-14 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-01-15 | 2025-01-13 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-13 | 2025-01-09 | 1.748 | 51,273 | +0 | 0.00% | 89,600 |
| 2025-01-10 | 2025-01-08 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-01-09 | 2025-01-07 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2025-01-08 | 2025-01-06 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2025-01-07 | 2025-01-03 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2025-01-06 | 2025-01-02 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2025-01-03 | 2024-12-31 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2025-01-02 | 2024-12-27 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-30 | 2024-12-24 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-27 | 2024-12-20 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-23 | 2024-12-19 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-12-20 | 2024-12-18 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-19 | 2024-12-17 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-12-18 | 2024-12-16 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-17 | 2024-12-13 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-12-16 | 2024-12-12 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-12-13 | 2024-12-11 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-12-12 | 2024-12-10 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-12-11 | 2024-12-09 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-10 | 2024-12-06 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-09 | 2024-12-05 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-06 | 2024-12-04 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-05 | 2024-12-03 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-12-04 | 2024-12-02 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-03 | 2024-11-29 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-12-02 | 2024-11-28 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-11-29 | 2024-11-27 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-11-28 | 2024-11-26 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-27 | 2024-11-25 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-26 | 2024-11-22 | 1.758 | 51,273 | +0 | 0.00% | 90,160 |
| 2024-11-25 | 2024-11-21 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-11-22 | 2024-11-20 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-11-21 | 2024-11-19 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-20 | 2024-11-18 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-11-19 | 2024-11-15 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-11-18 | 2024-11-14 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-11-15 | 2024-11-13 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-11-14 | 2024-11-12 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-11-13 | 2024-11-11 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-11-12 | 2024-11-08 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-11 | 2024-11-07 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-08 | 2024-11-06 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-07 | 2024-11-05 | 1.857 | 51,273 | +0 | 0.00% | 95,201 |
| 2024-11-06 | 2024-11-04 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-05 | 2024-11-01 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-11-04 | 2024-10-31 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-11-01 | 2024-10-30 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-10-31 | 2024-10-29 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-30 | 2024-10-28 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-10-29 | 2024-10-25 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-28 | 2024-10-24 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-10-25 | 2024-10-23 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-24 | 2024-10-22 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-23 | 2024-10-21 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-10-22 | 2024-10-18 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-21 | 2024-10-17 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-18 | 2024-10-16 | 1.748 | 51,273 | +0 | 0.00% | 89,600 |
| 2024-10-17 | 2024-10-15 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2024-10-16 | 2024-10-14 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-10-15 | 2024-10-10 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-14 | 2024-10-09 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-10-10 | 2024-10-08 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-09 | 2024-10-07 | 1.933 | 51,273 | +0 | 0.00% | 99,121 |
| 2024-10-08 | 2024-10-04 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-10-07 | 2024-10-03 | 1.857 | 51,273 | +0 | 0.00% | 95,201 |
| 2024-10-04 | 2024-10-02 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-03 | 2024-09-30 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-02 | 2024-09-27 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-09-30 | 2024-09-26 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-09-27 | 2024-09-25 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-09-26 | 2024-09-24 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-09-25 | 2024-09-23 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2024-09-24 | 2024-09-20 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2024-09-23 | 2024-09-19 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-09-20 | 2024-09-17 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-19 | 2024-09-16 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-17 | 2024-09-13 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2024-09-16 | 2024-09-12 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2024-09-13 | 2024-09-11 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2024-09-11 | 2024-09-09 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2024-09-10 | 2024-09-05 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-09 | 2024-09-04 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2024-09-05 | 2024-09-03 | 1.894 | 51,273 | +0 | 0.00% | 97,109 |
| 2024-09-04 | 2024-09-02 | 1.905 | 51,273 | +2,486 | 0.00% | 97,697 |
| 2024-09-03 | 2024-08-30 | 1.963 | 48,787 | +0 | 0.00% | 95,760 |
| 2024-09-02 | 2024-08-29 | 1.882 | 48,787 | +0 | 0.00% | 91,840 |
| 2024-08-30 | 2024-08-28 | 1.848 | 48,787 | +0 | 0.00% | 90,160 |
| 2024-08-29 | 2024-08-27 | 1.871 | 48,787 | +0 | 0.00% | 91,280 |
| 2024-08-28 | 2024-08-26 | 1.871 | 48,787 | +0 | 0.00% | 91,280 |
| 2024-08-27 | 2024-08-23 | 1.837 | 48,787 | +0 | 0.00% | 89,600 |
| 2024-08-26 | 2024-08-22 | 1.768 | 48,787 | +0 | 0.00% | 86,240 |
| 2024-08-23 | 2024-08-21 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-08-22 | 2024-08-20 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-21 | 2024-08-19 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-20 | 2024-08-16 | 1.779 | 48,787 | +0 | 0.00% | 86,800 |
| 2024-08-19 | 2024-08-15 | 1.710 | 48,787 | +0 | 0.00% | 83,440 |
| 2024-08-16 | 2024-08-14 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-08-15 | 2024-08-13 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-14 | 2024-08-12 | 1.745 | 48,787 | +0 | 0.00% | 85,120 |
| 2024-08-13 | 2024-08-09 | 1.710 | 48,787 | -26,136 | 0.00% | 83,440 |
| 2024-05-28 | 2024-05-24 | 2.570 | 74,923 | +4,640 | 0.01% | 192,523 |
| 2024-01-19 | 2024-01-17 | 2.398 | 70,283 | +24,517 | 0.01% | 168,560 |
| 2024-01-10 | 2024-01-08 | 2.386 | 45,766 | +24,518 | 0.00% | 109,201 |
| 2024-01-02 | 2023-12-28 | 3.255 | 21,248 | -24,518 | 0.00% | 69,159 |
| 2023-10-03 | 2023-09-28 | 3.096 | 45,766 | +24,518 | 0.00% | 141,681 |
| 2023-09-05 | 2023-08-31 | 3.904 | 21,248 | +1,200 | 0.00% | 82,943 |
| 2023-09-04 | 2023-08-30 | 3.942 | 20,048 | +3,084 | 0.00% | 79,039 |
| 2023-08-28 | 2023-08-24 | 4.046 | 16,964 | -3,084 | 0.00% | 68,640 |
| 2023-08-24 | 2023-08-22 | 3.735 | 20,048 | -35,470 | 0.00% | 74,879 |
| 2023-07-03 | 2023-06-29 | 3.151 | 55,518 | -4,627 | 0.00% | 174,959 |
| 2023-06-29 | 2023-06-27 | 2.944 | 60,145 | -15,421 | 0.00% | 177,061 |
| 2023-05-30 | 2023-05-25 | 2.762 | 75,566 | +15,421 | 0.01% | 208,739 |
| 2023-05-29 | 2023-05-24 | 3.294 | 60,145 | +4,627 | 0.00% | 198,128 |
| 2023-05-25 | 2023-05-23 | 3.350 | 55,518 | +3,499 | 0.00% | 185,960 |
| 2023-03-15 | 2023-03-13 | 3.197 | 52,019 | -14,450 | 0.00% | 166,320 |
| 2023-03-10 | 2023-03-08 | 2.851 | 66,469 | +14,450 | 0.01% | 189,520 |
| 2023-01-10 | 2023-01-06 | 2.602 | 52,019 | +36,124 | 0.00% | 135,360 |
| 2022-10-14 | 2022-10-12 | 1.841 | 15,895 | -43,349 | 0.00% | 29,260 |
| 2022-09-20 | 2022-09-16 | 2.620 | 59,244 | +2,911 | 0.01% | 155,227 |
| 2022-05-27 | 2022-05-25 | 2.557 | 56,333 | +3,414 | 0.01% | 144,029 |
| 2021-09-03 | 2021-09-01 | 2.724 | 52,919 | +2,047 | 0.01% | 144,157 |
| 2021-05-28 | 2021-05-26 | 3.051 | 50,872 | +1,950 | 0.01% | 155,190 |
| 2020-09-04 | 2020-09-02 | 2.265 | 48,922 | +1,132 | 0.01% | 110,804 |
| 2020-05-29 | 2020-05-27 | 2.020 | 47,790 | +1,912 | 0.01% | 96,521 |
| 2020-02-19 | 2020-02-17 | 3.503 | 45,878 | -111,898 | 0.01% | 160,719 |
| 2020-01-17 | 2020-01-15 | 4.272 | 157,776 | -5,595 | 0.02% | 673,980 |
| 2019-09-24 | 2019-09-20 | 4.254 | 163,371 | -3,357 | 0.02% | 694,960 |
| 2019-09-12 | 2019-09-10 | 4.290 | 166,728 | -2,238 | 0.02% | 715,200 |
| 2019-09-10 | 2019-09-06 | 4.343 | 168,966 | -3,357 | 0.02% | 733,860 |
| 2019-09-06 | 2019-09-04 | 4.891 | 172,323 | +6,709 | 0.02% | 842,854 |
| 2019-07-18 | 2019-07-16 | 5.654 | 165,614 | +5,377 | 0.02% | 936,320 |
| 2019-06-24 | 2019-06-20 | 6.342 | 160,237 | -10,754 | 0.02% | 1,016,180 |
| 2019-05-31 | 2019-05-29 | 7.275 | 170,991 | +7,503 | 0.02% | 1,243,905 |
| 2019-03-18 | 2019-03-14 | 7.411 | 163,488 | +10,283 | 0.02% | 1,211,583 |
| 2019-02-12 | 2019-02-08 | 7.975 | 153,205 | +5,141 | 0.02% | 1,221,797 |
| 2019-02-11 | 2019-02-04 | 7.819 | 148,064 | -8,226 | 0.02% | 1,157,758 |
| 2019-01-30 | 2019-01-28 | 7.566 | 156,290 | +5,141 | 0.02% | 1,182,560 |
| 2019-01-07 | 2019-01-03 | 7.158 | 151,149 | -10,282 | 0.02% | 1,081,921 |
| 2018-11-19 | 2018-11-15 | 6.963 | 161,431 | +10,282 | 0.02% | 1,124,119 |
| 2018-10-10 | 2018-10-08 | 7.566 | 151,149 | +3,085 | 0.02% | 1,143,661 |
| 2018-10-02 | 2018-09-27 | 7.586 | 148,064 | +8,226 | 0.02% | 1,123,198 |
| 2018-09-27 | 2018-09-24 | 7.742 | 139,838 | +16,451 | 0.02% | 1,082,557 |
| 2018-09-07 | 2018-09-05 | 8.946 | 123,387 | +4,811 | 0.02% | 1,103,841 |
| 2018-06-14 | 2018-06-12 | 10.424 | 118,576 | -4,941 | 0.02% | 1,236,001 |
| 2018-06-04 | 2018-05-31 | 11.274 | 123,517 | +4,883 | 0.02% | 1,392,546 |
| 2018-06-01 | 2018-05-30 | 10.853 | 118,634 | -1,899 | 0.02% | 1,287,495 |
| 2018-01-30 | 2018-01-26 | 8.619 | 120,533 | -9,490 | 0.02% | 1,038,863 |
| 2018-01-29 | 2018-01-25 | 8.598 | 130,023 | +9,490 | 0.02% | 1,117,917 |
| 2017-11-07 | 2017-11-03 | 9.335 | 120,533 | +1,899 | 0.02% | 1,125,224 |
| 2017-10-12 | 2017-10-10 | 10.094 | 118,634 | -5,695 | 0.02% | 1,197,495 |
| 2017-09-14 | 2017-09-12 | 9.820 | 124,329 | +949 | 0.02% | 1,220,921 |
| 2017-09-08 | 2017-09-06 | 10.232 | 123,380 | +3,955 | 0.02% | 1,262,465 |
| 2017-08-30 | 2017-08-28 | 10.189 | 119,425 | +4,593 | 0.02% | 1,216,796 |
| 2017-08-15 | 2017-08-11 | 9.666 | 114,832 | -6,431 | 0.02% | 1,109,999 |
| 2017-06-01 | 2017-05-29 | 9.483 | 121,263 | +4,341 | 0.02% | 1,149,971 |
| 2017-03-14 | 2017-03-10 | 9.506 | 116,922 | -4,428 | 0.02% | 1,111,444 |
| 2017-03-10 | 2017-03-08 | 9.235 | 121,350 | +4,428 | 0.02% | 1,120,657 |
| 2016-11-24 | 2016-11-22 | 9.280 | 116,922 | +4,429 | 0.02% | 1,085,044 |
| 2016-09-08 | 2016-09-06 | 10.022 | 112,493 | +3,263 | 0.02% | 1,127,441 |
| 2016-06-02 | 2016-05-31 | 8.911 | 109,230 | +4,339 | 0.02% | 973,388 |
| 2016-01-19 | 2016-01-15 | 7.894 | 104,891 | -8,259 | 0.02% | 828,041 |
| 2016-01-11 | 2016-01-07 | 8.233 | 113,150 | +4,130 | 0.02% | 931,600 |
| 2016-01-07 | 2016-01-05 | 8.524 | 109,020 | +4,129 | 0.02% | 929,276 |
| 2015-09-10 | 2015-09-08 | 10.193 | 104,891 | +3,222 | 0.02% | 1,069,158 |
| 2015-06-01 | 2015-05-28 | 10.643 | 101,669 | -4,003 | 0.02% | 1,082,036 |
| 2015-05-28 | 2015-05-26 | 11.320 | 105,672 | +3,522 | 0.02% | 1,196,192 |
| 2015-05-21 | 2015-05-19 | 11.216 | 102,150 | -3,869 | 0.02% | 1,145,763 |
| 2015-05-15 | 2015-05-13 | 10.519 | 106,019 | -7,739 | 0.02% | 1,115,180 |
| 2015-03-11 | 2015-03-09 | 9.537 | 113,758 | +7,739 | 0.02% | 1,084,863 |
| 2015-03-10 | 2015-03-06 | 9.795 | 106,019 | +7,739 | 0.02% | 1,038,460 |
| 2014-09-11 | 2014-09-08 | 12.895 | 98,280 | +2,158 | 0.02% | 1,267,354 |
| 2014-05-28 | 2014-05-26 | 11.283 | 96,122 | -3,784 | 0.02% | 1,084,585 |
| 2014-05-26 | 2014-05-22 | 11.046 | 99,906 | +3,784 | 0.02% | 1,103,522 |
| 2014-05-22 | 2014-05-20 | 11.812 | 96,122 | -7,568 | 0.02% | 1,135,385 |
| 2014-05-20 | 2014-05-16 | 12.839 | 103,690 | +5,306 | 0.02% | 1,331,262 |
| 2014-05-09 | 2014-05-07 | 12.003 | 98,384 | +7,181 | 0.02% | 1,180,939 |
| 2014-03-25 | 2014-03-21 | 13.953 | 91,203 | -3,590 | 0.02% | 1,272,544 |
| 2014-03-05 | 2014-03-03 | 14.287 | 94,793 | +3,590 | 0.02% | 1,354,314 |
| 2014-01-14 | 2014-01-10 | 17.824 | 91,203 | -10,772 | 0.02% | 1,625,605 |
| 2014-01-13 | 2014-01-09 | 17.824 | 101,975 | +3,591 | 0.02% | 1,817,605 |
| 2014-01-10 | 2014-01-08 | 17.462 | 98,384 | -2,873 | 0.02% | 1,717,979 |
| 2014-01-06 | 2014-01-02 | 18.520 | 101,257 | +3,591 | 0.02% | 1,875,308 |
| 2013-12-30 | 2013-12-24 | 19.161 | 97,666 | +3,591 | 0.02% | 1,871,361 |
| 2013-11-22 | 2013-11-20 | 19.941 | 94,075 | +2,872 | 0.02% | 1,875,915 |
| 2013-11-13 | 2013-11-11 | 19.774 | 91,203 | -10,772 | 0.02% | 1,803,405 |
| 2013-11-01 | 2013-10-30 | 20.358 | 101,975 | +3,591 | 0.02% | 2,076,046 |
| 2013-10-31 | 2013-10-29 | 21.138 | 98,384 | -10,772 | 0.02% | 2,079,659 |
| 2013-10-21 | 2013-10-17 | 21.055 | 109,156 | +14,363 | 0.02% | 2,298,239 |
| 2013-10-18 | 2013-10-16 | 21.055 | 94,793 | +3,590 | 0.02% | 1,995,832 |
| 2013-10-16 | 2013-10-11 | 20.999 | 91,203 | -3,590 | 0.02% | 1,915,166 |
| 2013-10-15 | 2013-10-10 | 20.637 | 94,793 | +3,590 | 0.02% | 1,956,232 |
| 2013-09-12 | 2013-09-10 | 20.758 | 91,203 | +1,999 | 0.02% | 1,893,159 |
| 2013-06-18 | 2013-06-14 | 21.805 | 89,204 | +3,002 | 0.02% | 1,945,051 |
| 2013-02-27 | 2013-02-25 | 23.013 | 86,202 | +67,876 | 0.02% | 1,983,733 |
| 2013-01-03 | 2012-12-31 | 21.952 | 18,326 | -1,358 | 0.00% | 402,290 |
| 2012-11-26 | 2012-11-22 | 21.186 | 19,684 | -2,036 | 0.00% | 417,020 |
| 2012-09-13 | 2012-09-11 | 18.541 | 21,720 | +526 | 0.00% | 402,714 |
| 2012-08-27 | 2012-08-23 | 18.722 | 21,194 | -5,298 | 0.00% | 396,801 |
| 2012-07-05 | 2012-07-03 | 17.182 | 26,492 | -1,987 | 0.01% | 455,193 |
| 2012-06-25 | 2012-06-21 | 16.216 | 28,479 | +1,987 | 0.01% | 461,815 |
| 2012-05-30 | 2012-05-28 | 17.575 | 26,492 | +1,987 | 0.01% | 465,593 |
| 2012-05-28 | 2012-05-24 | 18.451 | 24,505 | +3,311 | 0.00% | 452,131 |
| 2012-05-24 | 2012-05-22 | 19.830 | 21,194 | +764 | 0.00% | 420,272 |
| 2012-05-04 | 2012-05-02 | 22.305 | 20,430 | -5,107 | 0.00% | 455,683 |
| 2012-02-27 | 2012-02-23 | 19.297 | 25,537 | +1,277 | 0.01% | 492,793 |
| 2012-02-22 | 2012-02-20 | 19.109 | 24,260 | +3,830 | 0.00% | 463,591 |
| 2012-02-13 | 2012-02-09 | 20.613 | 20,430 | +639 | 0.00% | 421,122 |
| 2012-02-06 | 2012-02-02 | 20.080 | 19,791 | -3,193 | 0.00% | 397,411 |
| 2012-02-02 | 2012-01-31 | 19.391 | 22,984 | +3,193 | 0.00% | 445,687 |
| 2012-01-04 | 2011-12-30 | 17.637 | 19,791 | -3,193 | 0.00% | 349,052 |
| 2011-12-20 | 2011-12-16 | 17.794 | 22,984 | -1,915 | 0.00% | 408,967 |
| 2011-12-15 | 2011-12-13 | 16.916 | 24,899 | +2,554 | 0.01% | 421,201 |
| 2011-12-14 | 2011-12-12 | 17.324 | 22,345 | +2,554 | 0.00% | 387,097 |
| 2011-12-05 | 2011-12-01 | 18.295 | 19,791 | -3,831 | 0.00% | 362,072 |
| 2011-12-02 | 2011-11-30 | 17.888 | 23,622 | -3,192 | 0.00% | 422,539 |
| 2011-11-23 | 2011-11-21 | 18.201 | 26,814 | -3,192 | 0.01% | 488,036 |
| 2011-11-01 | 2011-10-28 | 18.671 | 30,006 | +638 | 0.01% | 560,233 |
| 2011-10-31 | 2011-10-27 | 19.047 | 29,368 | +9,577 | 0.01% | 559,361 |
| 2011-10-27 | 2011-10-25 | 18.514 | 19,791 | -15,961 | 0.00% | 366,412 |
| 2011-10-24 | 2011-10-20 | 16.321 | 35,752 | +1,277 | 0.01% | 583,515 |
| 2011-10-21 | 2011-10-19 | 16.666 | 34,475 | +3,192 | 0.01% | 574,553 |
| 2011-10-20 | 2011-10-18 | 16.603 | 31,283 | +1,277 | 0.01% | 519,396 |
| 2011-10-19 | 2011-10-17 | 16.916 | 30,006 | +2,553 | 0.01% | 507,593 |
| 2011-10-14 | 2011-10-12 | 16.290 | 27,453 | +1,277 | 0.01% | 447,206 |
| 2011-10-04 | 2011-09-30 | 16.165 | 26,176 | +3,192 | 0.01% | 423,123 |
| 2011-09-27 | 2011-09-23 | 17.512 | 22,984 | +3,193 | 0.00% | 402,487 |
| 2011-09-15 | 2011-09-12 | 19.410 | 19,791 | +498 | 0.00% | 384,139 |
| 2011-09-01 | 2011-08-30 | 20.727 | 19,293 | -15,559 | 0.00% | 399,893 |
| 2011-08-23 | 2011-08-19 | 17.674 | 34,852 | +8,090 | 0.01% | 615,991 |
| 2011-08-22 | 2011-08-18 | 19.121 | 26,762 | +2,490 | 0.01% | 511,705 |
| 2011-08-17 | 2011-08-15 | 17.899 | 24,272 | +2,489 | 0.01% | 434,455 |
| 2011-08-12 | 2011-08-10 | 17.610 | 21,783 | +1,245 | 0.00% | 383,603 |
| 2011-08-10 | 2011-08-08 | 18.864 | 20,538 | +1,245 | 0.00% | 387,419 |
| 2011-06-23 | 2011-06-21 | 21.081 | 19,293 | -1,245 | 0.00% | 406,713 |
| 2011-06-20 | 2011-06-16 | 21.306 | 20,538 | +1,867 | 0.00% | 437,578 |
| 2011-06-13 | 2011-06-09 | 22.238 | 18,671 | -9,958 | 0.00% | 415,201 |
| 2011-06-09 | 2011-06-07 | 22.752 | 28,629 | +3,112 | 0.01% | 651,364 |
| 2011-06-08 | 2011-06-03 | 23.587 | 25,517 | +9,335 | 0.01% | 601,880 |
| 2011-06-02 | 2011-05-31 | 23.409 | 16,182 | -803 | 0.00% | 378,811 |
| 2011-05-25 | 2011-05-23 | 19.519 | 16,985 | -1,819 | 0.00% | 331,527 |
| 2011-05-24 | 2011-05-20 | 19.288 | 18,804 | +3,033 | 0.00% | 362,692 |
| 2011-04-18 | 2011-04-14 | 17.112 | 15,771 | -3,033 | 0.00% | 269,873 |
| 2011-04-11 | 2011-04-07 | 15.925 | 18,804 | -1,820 | 0.00% | 299,454 |
| 2011-03-31 | 2011-03-29 | 15.397 | 20,624 | -3,033 | 0.00% | 317,557 |
| 2011-03-30 | 2011-03-28 | 15.233 | 23,657 | -1,213 | 0.01% | 360,358 |
| 2011-03-24 | 2011-03-22 | 14.837 | 24,870 | -3,033 | 0.01% | 368,995 |
| 2011-03-02 | 2011-02-28 | 13.122 | 27,903 | +3,033 | 0.01% | 366,156 |
| 2011-02-15 | 2011-02-11 | 14.243 | 24,870 | +3,033 | 0.01% | 354,235 |
| 2011-02-11 | 2011-02-09 | 15.002 | 21,837 | +3,033 | 0.00% | 327,594 |
| 2011-02-08 | 2011-02-02 | 15.101 | 18,804 | +3,033 | 0.00% | 283,954 |
| 2011-01-19 | 2011-01-17 | 15.991 | 15,771 | +3,033 | 0.00% | 252,193 |
| 2011-01-12 | 2011-01-10 | 16.024 | 12,738 | -3,033 | 0.00% | 204,113 |
| 2011-01-05 | 2011-01-03 | 15.463 | 15,771 | -3,033 | 0.00% | 243,873 |
| 2011-01-03 | 2010-12-29 | 15.101 | 18,804 | -3,033 | 0.00% | 283,954 |
| 2010-12-28 | 2010-12-22 | 14.408 | 21,837 | -3,033 | 0.00% | 314,635 |
| 2010-12-22 | 2010-12-20 | 13.947 | 24,870 | +12,132 | 0.01% | 346,855 |
| 2010-10-25 | 2010-10-21 | 15.826 | 12,738 | -3,033 | 0.00% | 201,593 |
| 2010-09-20 | 2010-09-16 | 15.167 | 15,771 | -3,033 | 0.00% | 239,193 |
| 2010-09-09 | 2010-09-07 | 15.625 | 18,804 | -2,624 | 0.00% | 293,807 |
| 2010-09-08 | 2010-09-06 | 14.751 | 21,428 | +2,976 | 0.00% | 316,086 |
| 2010-09-03 | 2010-09-01 | 15.557 | 18,452 | -2,976 | 0.00% | 287,067 |
| 2010-08-31 | 2010-08-27 | 14.583 | 21,428 | +2,976 | 0.00% | 312,486 |
| 2010-08-06 | 2010-08-04 | 13.373 | 18,452 | -2,976 | 0.00% | 246,766 |
| 2010-08-05 | 2010-08-03 | 13.105 | 21,428 | +2,976 | 0.00% | 280,805 |
| 2010-08-02 | 2010-07-29 | 13.676 | 18,452 | -1,785 | 0.00% | 252,346 |
| 2010-07-30 | 2010-07-28 | 13.340 | 20,237 | -7,143 | 0.00% | 269,957 |
| 2010-07-13 | 2010-07-09 | 11.929 | 27,380 | -2,976 | 0.01% | 326,603 |
| 2010-07-12 | 2010-07-08 | 11.290 | 30,356 | -2,976 | 0.01% | 342,722 |
| 2010-07-07 | 2010-07-05 | 11.055 | 33,332 | +5,952 | 0.01% | 368,482 |
| 2010-06-23 | 2010-06-21 | 11.156 | 27,380 | +595 | 0.01% | 305,443 |
| 2010-06-03 | 2010-06-01 | 11.871 | 26,785 | +1,084 | 0.01% | 317,971 |
| 2010-05-19 | 2010-05-17 | 12.397 | 25,701 | +2,856 | 0.01% | 318,603 |
| 2010-05-14 | 2010-05-12 | 12.957 | 22,845 | +2,856 | 0.01% | 295,999 |
| 2010-05-13 | 2010-05-11 | 12.957 | 19,989 | -2,856 | 0.00% | 258,994 |
| 2010-05-11 | 2010-05-07 | 12.572 | 22,845 | +2,856 | 0.01% | 287,199 |
| 2010-05-10 | 2010-05-06 | 12.782 | 19,989 | +2,855 | 0.00% | 255,494 |
| 2010-05-06 | 2010-05-04 | 12.957 | 17,134 | -2,855 | 0.00% | 222,002 |
| 2010-05-05 | 2010-05-03 | 12.922 | 19,989 | +2,855 | 0.00% | 258,294 |
| 2010-04-20 | 2010-04-16 | 12.116 | 17,134 | -2,855 | 0.00% | 207,602 |
| 2010-04-01 | 2010-03-30 | 10.541 | 19,989 | -2,856 | 0.00% | 210,695 |
| 2009-09-10 | 2009-09-08 | 8.126 | 22,845 | +203 | 0.01% | 185,649 |
| 2009-06-04 | 2009-06-02 | 6.148 | 22,642 | -8,491 | 0.01% | 139,200 |
| 2009-06-01 | 2009-05-27 | 5.971 | 31,133 | +8,491 | 0.01% | 185,901 |
| 2009-05-27 | 2009-05-25 | 5.649 | 22,642 | +407 | 0.01% | 127,897 |
| 2009-01-14 | 2009-01-12 | 7.232 | 22,235 | -5,559 | 0.01% | 160,798 |
| 2008-11-18 | 2008-11-14 | 6.116 | 27,794 | -2,780 | 0.01% | 169,999 |
| 2008-11-03 | 2008-10-30 | 4.677 | 30,574 | -2,779 | 0.01% | 143,002 |
| 2008-10-24 | 2008-10-22 | 4.965 | 33,353 | -11,118 | 0.01% | 165,600 |
| 2008-10-21 | 2008-10-17 | 5.217 | 44,471 | +2,780 | 0.01% | 232,002 |
| 2008-10-17 | 2008-10-15 | 6.116 | 41,691 | +2,779 | 0.01% | 254,999 |
| 2008-10-15 | 2008-10-13 | 6.800 | 38,912 | +8,338 | 0.01% | 264,602 |
| 2008-10-10 | 2008-10-08 | 7.052 | 30,574 | -7,782 | 0.01% | 215,603 |
| 2008-10-06 | 2008-10-02 | 9.031 | 38,356 | +2,780 | 0.01% | 346,381 |
| 2008-09-11 | 2008-09-09 | 11.537 | 35,576 | +738 | 0.01% | 410,438 |
| 2008-09-05 | 2008-09-03 | 11.500 | 34,838 | -2,721 | 0.01% | 400,644 |
| 2008-08-26 | 2008-08-21 | 10.545 | 37,559 | +2,721 | 0.01% | 396,056 |
| 2008-08-25 | 2008-08-20 | 11.390 | 34,838 | +2,722 | 0.01% | 396,804 |
| 2008-07-21 | 2008-07-17 | 11.831 | 32,116 | -16,330 | 0.01% | 379,960 |
| 2008-06-24 | 2008-06-20 | 11.757 | 48,446 | +5,443 | 0.01% | 569,598 |
| 2008-06-12 | 2008-06-10 | 12.088 | 43,003 | +5,444 | 0.01% | 519,823 |
| 2008-06-11 | 2008-06-06 | 13.154 | 37,559 | -5,444 | 0.01% | 494,035 |
| 2008-06-03 | 2008-05-30 | 12.015 | 43,003 | +5,444 | 0.01% | 516,663 |
| 2008-05-13 | 2008-05-08 | 12.602 | 37,559 | -5,444 | 0.01% | 473,335 |
| 2008-05-07 | 2008-05-05 | 13.437 | 43,003 | +1,849 | 0.01% | 577,839 |
| 2008-04-29 | 2008-04-25 | 13.437 | 41,154 | -2,605 | 0.01% | 552,993 |
| 2008-03-31 | 2008-03-27 | 11.901 | 43,759 | -2,605 | 0.01% | 520,797 |
| 2008-03-28 | 2008-03-26 | 10.903 | 46,364 | -2,605 | 0.01% | 505,521 |
| 2008-03-27 | 2008-03-25 | 10.289 | 48,969 | +2,605 | 0.01% | 503,844 |
| 2008-03-20 | 2008-03-18 | 10.750 | 46,364 | +2,605 | 0.01% | 498,401 |
| 2008-03-04 | 2008-02-29 | 12.593 | 43,759 | -2,605 | 0.01% | 551,037 |
| 2008-03-03 | 2008-02-28 | 12.362 | 46,364 | +3,126 | 0.01% | 573,161 |
| 2008-02-29 | 2008-02-27 | 12.593 | 43,238 | +2,084 | 0.01% | 544,477 |
| 2008-02-27 | 2008-02-25 | 12.593 | 41,154 | -5,210 | 0.01% | 518,234 |
| 2008-02-15 | 2008-02-13 | 12.055 | 46,364 | -13,024 | 0.01% | 558,921 |
| 2008-02-13 | 2008-02-11 | 11.978 | 59,388 | +2,605 | 0.02% | 711,366 |
| 2008-02-12 | 2008-02-06 | 11.940 | 56,783 | +7,814 | 0.01% | 677,983 |
| 2008-02-01 | 2008-01-30 | 12.324 | 48,969 | +13,024 | 0.01% | 603,484 |
| 2008-01-18 | 2008-01-16 | 14.205 | 35,945 | +5,209 | 0.01% | 510,599 |
| 2008-01-10 | 2008-01-08 | 14.781 | 30,736 | -5,209 | 0.01% | 454,305 |
| 2007-12-21 | 2007-12-19 | 13.514 | 35,945 | -5,209 | 0.01% | 485,759 |
| 2007-12-19 | 2007-12-17 | 13.552 | 41,154 | +5,209 | 0.01% | 557,733 |
| 2007-12-13 | 2007-12-11 | 13.936 | 35,945 | -13,024 | 0.01% | 500,939 |
| 2007-12-06 | 2007-12-04 | 13.859 | 48,969 | +13,024 | 0.01% | 678,685 |
| 2007-11-30 | 2007-11-28 | 14.397 | 35,945 | +5,209 | 0.01% | 517,499 |
| 2007-11-20 | 2007-11-16 | 15.280 | 30,736 | -3,125 | 0.01% | 469,646 |
| 2007-11-19 | 2007-11-15 | 15.242 | 33,861 | -2,084 | 0.01% | 516,095 |
| 2007-10-03 | 2007-09-28 | 14.666 | 35,945 | +5,209 | 0.01% | 527,159 |
| 2007-10-02 | 2007-09-27 | 14.973 | 30,736 | -5,209 | 0.01% | 460,205 |
| 2007-09-06 | 2007-09-04 | 15.070 | 35,945 | -1,964 | 0.01% | 541,684 |
| 2007-09-04 | 2007-08-31 | 14.718 | 37,909 | -2,561 | 0.01% | 557,961 |
| 2007-08-07 | 2007-08-03 | 13.430 | 40,470 | +5,122 | 0.01% | 543,515 |
| 2007-08-06 | 2007-08-02 | 13.469 | 35,348 | -5,122 | 0.01% | 476,107 |
| 2007-08-01 | 2007-07-30 | 13.703 | 40,470 | +5,122 | 0.01% | 554,575 |
| 2007-06-26 | 2007-06-22 | 15.187 | 35,348 | 0.01% | 536,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy