History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-03 | 2025-09-30 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-02 | 2025-09-29 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-30 | 2025-09-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-25 | 2025-09-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-23 | 2025-09-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-22 | 2025-09-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.729 | 20,000 | +0 | 0.00% | 34,571 |
| 2025-09-16 | 2025-09-12 | 1.718 | 20,000 | +909 | 0.00% | 34,362 |
| 2025-09-15 | 2025-09-11 | 1.729 | 19,091 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-11 | 2025-09-09 | 1.729 | 19,091 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-09 | 2025-09-05 | 1.708 | 19,091 | +0 | 0.00% | 32,600 |
| 2025-09-08 | 2025-09-04 | 1.687 | 19,091 | +0 | 0.00% | 32,200 |
| 2025-09-05 | 2025-09-03 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-04 | 2025-09-02 | 1.666 | 19,091 | +0 | 0.00% | 31,800 |
| 2025-09-03 | 2025-09-01 | 1.687 | 19,091 | +0 | 0.00% | 32,200 |
| 2025-09-02 | 2025-08-29 | 1.634 | 19,091 | +0 | 0.00% | 31,200 |
| 2025-09-01 | 2025-08-28 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.613 | 19,091 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 1.624 | 19,091 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-25 | 2025-08-21 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-22 | 2025-08-20 | 1.571 | 19,091 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-20 | 2025-08-18 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-19 | 2025-08-15 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-18 | 2025-08-14 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-15 | 2025-08-13 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-14 | 2025-08-12 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-12 | 2025-08-08 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-08 | 2025-08-06 | 1.571 | 19,091 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-08-06 | 2025-08-04 | 1.550 | 19,091 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.540 | 19,091 | +0 | 0.00% | 29,400 |
| 2025-08-04 | 2025-07-31 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-08-01 | 2025-07-30 | 1.613 | 19,091 | +0 | 0.00% | 30,800 |
| 2025-07-31 | 2025-07-29 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-30 | 2025-07-28 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-07-29 | 2025-07-25 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-28 | 2025-07-24 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-07-25 | 2025-07-23 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-07-23 | 2025-07-21 | 1.550 | 19,091 | +0 | 0.00% | 29,600 |
| 2025-07-22 | 2025-07-18 | 1.519 | 19,091 | +0 | 0.00% | 29,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-07-18 | 2025-07-16 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-07-16 | 2025-07-14 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-14 | 2025-07-10 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-07-09 | 2025-07-07 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-08 | 2025-07-04 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-07 | 2025-07-03 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-07-04 | 2025-07-02 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-03 | 2025-06-30 | 1.509 | 19,091 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-06-27 | 2025-06-25 | 1.519 | 19,091 | +0 | 0.00% | 29,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-25 | 2025-06-23 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-24 | 2025-06-20 | 1.456 | 19,091 | +0 | 0.00% | 27,800 |
| 2025-06-23 | 2025-06-19 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-20 | 2025-06-18 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.425 | 19,091 | +0 | 0.00% | 27,200 |
| 2025-06-16 | 2025-06-12 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 1.456 | 19,091 | +0 | 0.00% | 27,800 |
| 2025-06-10 | 2025-06-06 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-06-05 | 2025-06-03 | 1.606 | 19,091 | +0 | 0.00% | 30,651 |
| 2025-06-04 | 2025-06-02 | 1.562 | 19,091 | +779 | 0.00% | 29,817 |
| 2025-06-03 | 2025-05-30 | 1.584 | 18,312 | +0 | 0.00% | 29,000 |
| 2025-06-02 | 2025-05-29 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-29 | 2025-05-27 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-28 | 2025-05-26 | 1.584 | 18,312 | +0 | 0.00% | 29,000 |
| 2025-05-27 | 2025-05-23 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-26 | 2025-05-22 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-05-22 | 2025-05-20 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-05-21 | 2025-05-19 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-20 | 2025-05-16 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-19 | 2025-05-15 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-05-16 | 2025-05-14 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-15 | 2025-05-13 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-14 | 2025-05-12 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-05-13 | 2025-05-09 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-05-09 | 2025-05-07 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-08 | 2025-05-06 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-07 | 2025-05-02 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-06 | 2025-04-30 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-02 | 2025-04-29 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-30 | 2025-04-28 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-29 | 2025-04-25 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-28 | 2025-04-24 | 1.529 | 18,312 | +0 | 0.00% | 28,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 18,312 | +0 | 0.00% | 28,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 18,312 | +0 | 0.00% | 27,400 |
| 2025-04-23 | 2025-04-17 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-22 | 2025-04-16 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-17 | 2025-04-15 | 1.474 | 18,312 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-15 | 2025-04-11 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-11 | 2025-04-09 | 1.442 | 18,312 | +0 | 0.00% | 26,400 |
| 2025-04-10 | 2025-04-08 | 1.431 | 18,312 | +0 | 0.00% | 26,200 |
| 2025-04-09 | 2025-04-07 | 1.420 | 18,312 | +0 | 0.00% | 26,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-04-07 | 2025-04-02 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-04-03 | 2025-04-01 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-04-02 | 2025-03-31 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-04-01 | 2025-03-28 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-31 | 2025-03-27 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-03-27 | 2025-03-25 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-26 | 2025-03-24 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-25 | 2025-03-21 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-03-24 | 2025-03-20 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-21 | 2025-03-19 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-03-20 | 2025-03-18 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-18 | 2025-03-14 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-17 | 2025-03-13 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-14 | 2025-03-12 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-03-13 | 2025-03-11 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-03-12 | 2025-03-10 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-11 | 2025-03-07 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-10 | 2025-03-06 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-07 | 2025-03-05 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-05 | 2025-03-03 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-04 | 2025-02-28 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-03 | 2025-02-27 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-28 | 2025-02-26 | 1.573 | 18,312 | +0 | 0.00% | 28,800 |
| 2025-02-27 | 2025-02-25 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-02-26 | 2025-02-24 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-25 | 2025-02-21 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-02-24 | 2025-02-20 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-02-21 | 2025-02-19 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-02-20 | 2025-02-18 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-19 | 2025-02-17 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-02-18 | 2025-02-14 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-17 | 2025-02-13 | 1.693 | 18,312 | +0 | 0.00% | 31,001 |
| 2025-02-14 | 2025-02-12 | 1.693 | 18,312 | +0 | 0.00% | 31,001 |
| 2025-02-13 | 2025-02-11 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-12 | 2025-02-10 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-11 | 2025-02-07 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-10 | 2025-02-06 | 1.726 | 18,312 | +0 | 0.00% | 31,601 |
| 2025-02-07 | 2025-02-05 | 1.715 | 18,312 | +0 | 0.00% | 31,401 |
| 2025-02-06 | 2025-02-04 | 1.715 | 18,312 | +0 | 0.00% | 31,401 |
| 2025-02-05 | 2025-02-03 | 1.726 | 18,312 | +0 | 0.00% | 31,601 |
| 2025-02-04 | 2025-01-28 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-02-03 | 2025-01-24 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-01-27 | 2025-01-23 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-24 | 2025-01-22 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-23 | 2025-01-21 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-01-22 | 2025-01-20 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-01-20 | 2025-01-16 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-01-17 | 2025-01-15 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-01-16 | 2025-01-14 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-01-15 | 2025-01-13 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-13 | 2025-01-09 | 1.748 | 18,312 | +0 | 0.00% | 32,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-01-09 | 2025-01-07 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2025-01-08 | 2025-01-06 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2025-01-07 | 2025-01-03 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2025-01-06 | 2025-01-02 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2025-01-03 | 2024-12-31 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2025-01-02 | 2024-12-27 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-30 | 2024-12-24 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-27 | 2024-12-20 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-23 | 2024-12-19 | 1.780 | 18,312 | +0 | 0.00% | 32,601 |
| 2024-12-20 | 2024-12-18 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-19 | 2024-12-17 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-12-18 | 2024-12-16 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-17 | 2024-12-13 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-12-16 | 2024-12-12 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-12-13 | 2024-12-11 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-12-12 | 2024-12-10 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-12-11 | 2024-12-09 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-10 | 2024-12-06 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-09 | 2024-12-05 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-06 | 2024-12-04 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-05 | 2024-12-03 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2024-12-04 | 2024-12-02 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-03 | 2024-11-29 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-12-02 | 2024-11-28 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-11-29 | 2024-11-27 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-11-28 | 2024-11-26 | 1.780 | 18,312 | -9,156 | 0.00% | 32,601 |
| 2024-09-04 | 2024-09-02 | 1.905 | 27,468 | +1,332 | 0.00% | 52,338 |
| 2024-05-28 | 2024-05-24 | 2.570 | 26,136 | +1,619 | 0.00% | 67,160 |
| 2024-03-12 | 2024-03-08 | 2.631 | 24,517 | -16,345 | 0.00% | 64,499 |
| 2024-02-06 | 2024-02-02 | 2.533 | 40,862 | +16,345 | 0.00% | 103,500 |
| 2023-09-05 | 2023-08-31 | 3.904 | 24,517 | +1,384 | 0.00% | 95,704 |
| 2023-08-15 | 2023-08-11 | 4.137 | 23,133 | -15,421 | 0.00% | 95,702 |
| 2023-08-14 | 2023-08-10 | 4.085 | 38,554 | +15,421 | 0.00% | 157,499 |
| 2023-07-12 | 2023-07-10 | 3.540 | 23,133 | -15,421 | 0.00% | 81,901 |
| 2023-07-05 | 2023-07-03 | 3.268 | 38,554 | +9,253 | 0.00% | 125,999 |
| 2023-06-30 | 2023-06-28 | 3.112 | 29,301 | +6,168 | 0.00% | 91,199 |
| 2023-05-29 | 2023-05-24 | 3.294 | 23,133 | -23,132 | 0.00% | 76,204 |
| 2023-05-25 | 2023-05-23 | 3.350 | 46,265 | +24,590 | 0.00% | 154,966 |
| 2023-03-16 | 2023-03-14 | 3.087 | 21,675 | -7,225 | 0.00% | 66,901 |
| 2023-03-15 | 2023-03-13 | 3.197 | 28,900 | +7,225 | 0.00% | 92,402 |
| 2022-12-13 | 2022-12-09 | 2.311 | 21,675 | -14,449 | 0.00% | 50,101 |
| 2022-12-09 | 2022-12-07 | 2.339 | 36,124 | +14,449 | 0.00% | 84,499 |
| 2022-09-20 | 2022-09-16 | 2.620 | 21,675 | +1,065 | 0.00% | 56,791 |
| 2022-09-16 | 2022-09-14 | 2.460 | 20,610 | +13,740 | 0.00% | 50,701 |
| 2022-09-02 | 2022-08-31 | 2.664 | 6,870 | -13,740 | 0.00% | 18,300 |
| 2022-05-27 | 2022-05-25 | 2.557 | 20,610 | +1,249 | 0.00% | 52,694 |
| 2021-09-03 | 2021-09-01 | 2.724 | 19,361 | +749 | 0.00% | 52,742 |
| 2021-05-28 | 2021-05-26 | 3.051 | 18,612 | +714 | 0.00% | 56,778 |
| 2020-09-04 | 2020-09-02 | 2.265 | 17,898 | +414 | 0.00% | 40,538 |
| 2020-05-29 | 2020-05-27 | 2.020 | 17,484 | +699 | 0.00% | 35,312 |
| 2020-03-16 | 2020-03-12 | 2.592 | 16,785 | -5,595 | 0.00% | 43,501 |
| 2020-02-03 | 2020-01-30 | 3.700 | 22,380 | +5,595 | 0.00% | 82,802 |
| 2019-10-23 | 2019-10-21 | 4.397 | 16,785 | -5,595 | 0.00% | 73,801 |
| 2019-10-22 | 2019-10-18 | 4.343 | 22,380 | +5,595 | 0.00% | 97,202 |
| 2019-09-30 | 2019-09-26 | 4.039 | 16,785 | -4,476 | 0.00% | 67,801 |
| 2019-09-06 | 2019-09-04 | 4.891 | 21,261 | +828 | 0.00% | 103,990 |
| 2019-08-29 | 2019-08-27 | 4.873 | 20,433 | -513 | 0.00% | 99,560 |
| 2019-07-30 | 2019-07-26 | 5.189 | 20,946 | +4,302 | 0.00% | 108,682 |
| 2019-07-18 | 2019-07-16 | 5.654 | 16,644 | -9,679 | 0.00% | 94,099 |
| 2019-06-17 | 2019-06-13 | 6.212 | 26,323 | +4,302 | 0.00% | 163,507 |
| 2019-05-31 | 2019-05-29 | 7.275 | 22,021 | +966 | 0.00% | 160,196 |
| 2019-03-25 | 2019-03-21 | 7.450 | 21,055 | -10,282 | 0.00% | 156,854 |
| 2019-03-12 | 2019-03-08 | 7.761 | 31,337 | +5,141 | 0.00% | 243,205 |
| 2019-03-11 | 2019-03-07 | 7.683 | 26,196 | +5,141 | 0.00% | 201,268 |
| 2019-01-25 | 2019-01-23 | 7.372 | 21,055 | -3,085 | 0.00% | 155,216 |
| 2019-01-21 | 2019-01-17 | 7.236 | 24,140 | +3,085 | 0.00% | 174,672 |
| 2018-12-14 | 2018-12-12 | 7.255 | 21,055 | +2,057 | 0.00% | 152,759 |
| 2018-12-10 | 2018-12-06 | 7.100 | 18,998 | -3,085 | 0.00% | 134,879 |
| 2018-11-29 | 2018-11-27 | 6.963 | 22,083 | +3,085 | 0.00% | 153,774 |
| 2018-10-15 | 2018-10-11 | 7.197 | 18,998 | +3,084 | 0.00% | 136,726 |
| 2018-10-09 | 2018-10-05 | 7.586 | 15,914 | +5,141 | 0.00% | 120,722 |
| 2018-09-12 | 2018-09-10 | 7.955 | 10,773 | +2,057 | 0.00% | 85,704 |
| 2018-09-07 | 2018-09-05 | 8.946 | 8,716 | +340 | 0.00% | 77,975 |
| 2018-09-03 | 2018-08-30 | 8.906 | 8,376 | +2,964 | 0.00% | 74,594 |
| 2018-08-13 | 2018-08-09 | 8.885 | 5,412 | -5,929 | 0.00% | 48,088 |
| 2018-08-08 | 2018-08-06 | 8.582 | 11,341 | +2,965 | 0.00% | 97,327 |
| 2018-08-01 | 2018-07-30 | 8.946 | 8,376 | +2,964 | 0.00% | 74,933 |
| 2018-06-04 | 2018-05-31 | 11.274 | 5,412 | +214 | 0.00% | 61,016 |
| 2018-03-14 | 2018-03-12 | 9.230 | 5,198 | -5,695 | 0.00% | 47,978 |
| 2018-03-13 | 2018-03-09 | 8.956 | 10,893 | -4,745 | 0.00% | 97,559 |
| 2018-03-12 | 2018-03-08 | 8.619 | 15,638 | -9,491 | 0.00% | 134,783 |
| 2018-03-09 | 2018-03-07 | 8.324 | 25,129 | +4,746 | 0.00% | 209,171 |
| 2018-02-27 | 2018-02-23 | 8.050 | 20,383 | +15,185 | 0.00% | 164,082 |
| 2018-01-22 | 2018-01-18 | 8.556 | 5,198 | -4,745 | 0.00% | 44,472 |
| 2018-01-12 | 2018-01-10 | 8.703 | 9,943 | +4,745 | 0.00% | 86,536 |
| 2017-12-22 | 2017-12-20 | 8.661 | 5,198 | -17,083 | 0.00% | 45,020 |
| 2017-11-20 | 2017-11-16 | 8.830 | 22,281 | +3,796 | 0.00% | 196,733 |
| 2017-11-08 | 2017-11-06 | 9.378 | 18,485 | +9,491 | 0.00% | 173,344 |
| 2017-10-30 | 2017-10-26 | 9.441 | 8,994 | +3,796 | 0.00% | 84,910 |
| 2017-09-26 | 2017-09-22 | 9.715 | 5,198 | -4,745 | 0.00% | 50,497 |
| 2017-09-14 | 2017-09-12 | 9.820 | 9,943 | +4,745 | 0.00% | 97,641 |
| 2017-09-08 | 2017-09-06 | 10.232 | 5,198 | +167 | 0.00% | 53,188 |
| 2017-08-25 | 2017-08-22 | 10.494 | 5,031 | -4,594 | 0.00% | 52,793 |
| 2017-08-16 | 2017-08-14 | 10.058 | 9,625 | -4,593 | 0.00% | 96,810 |
| 2017-08-15 | 2017-08-11 | 9.666 | 14,218 | -4,593 | 0.00% | 137,435 |
| 2017-08-02 | 2017-07-31 | 9.470 | 18,811 | +9,186 | 0.00% | 178,147 |
| 2017-07-12 | 2017-07-10 | 9.449 | 9,625 | -4,593 | 0.00% | 90,943 |
| 2017-06-23 | 2017-06-21 | 9.144 | 14,218 | -919 | 0.00% | 130,006 |
| 2017-06-22 | 2017-06-20 | 8.447 | 15,137 | +689 | 0.00% | 127,864 |
| 2017-06-19 | 2017-06-15 | 8.469 | 14,448 | +919 | 0.00% | 122,358 |
| 2017-06-14 | 2017-06-12 | 8.730 | 13,529 | +3,675 | 0.00% | 118,110 |
| 2017-06-12 | 2017-06-08 | 8.948 | 9,854 | -2,756 | 0.00% | 88,172 |
| 2017-06-02 | 2017-05-31 | 9.461 | 12,610 | -4,594 | 0.00% | 119,299 |
| 2017-06-01 | 2017-05-29 | 9.483 | 17,204 | +616 | 0.00% | 163,150 |
| 2017-05-29 | 2017-05-25 | 9.393 | 16,588 | +4,429 | 0.00% | 155,811 |
| 2017-05-22 | 2017-05-18 | 9.348 | 12,159 | +2,657 | 0.00% | 113,660 |
| 2017-04-20 | 2017-04-18 | 9.551 | 9,502 | -1,771 | 0.00% | 90,754 |
| 2017-04-13 | 2017-04-11 | 9.348 | 11,273 | +1,771 | 0.00% | 105,378 |
| 2017-03-31 | 2017-03-29 | 9.664 | 9,502 | -4,428 | 0.00% | 91,827 |
| 2017-03-29 | 2017-03-27 | 9.461 | 13,930 | +4,428 | 0.00% | 131,788 |
| 2017-03-22 | 2017-03-20 | 10.070 | 9,502 | -4,428 | 0.00% | 95,688 |
| 2017-03-09 | 2017-03-07 | 9.370 | 13,930 | +4,428 | 0.00% | 130,529 |
| 2017-03-07 | 2017-03-03 | 9.483 | 9,502 | -4,428 | 0.00% | 90,110 |
| 2017-02-27 | 2017-02-23 | 9.325 | 13,930 | +4,428 | 0.00% | 129,900 |
| 2017-02-17 | 2017-02-15 | 9.551 | 9,502 | -4,428 | 0.00% | 90,754 |
| 2017-02-09 | 2017-02-07 | 9.370 | 13,930 | +4,428 | 0.00% | 130,529 |
| 2017-02-01 | 2017-01-25 | 9.528 | 9,502 | -4,428 | 0.00% | 90,539 |
| 2017-01-10 | 2017-01-06 | 9.438 | 13,930 | +84 | 0.00% | 131,473 |
| 2016-12-30 | 2016-12-28 | 9.280 | 13,846 | -4,429 | 0.00% | 128,492 |
| 2016-12-06 | 2016-12-02 | 9.483 | 18,275 | -2,657 | 0.00% | 173,307 |
| 2016-12-05 | 2016-12-01 | 9.506 | 20,932 | -1,772 | 0.00% | 198,977 |
| 2016-12-01 | 2016-11-29 | 9.370 | 22,704 | -4,429 | 0.00% | 212,745 |
| 2016-11-21 | 2016-11-17 | 9.167 | 27,133 | -8,858 | 0.00% | 248,733 |
| 2016-11-18 | 2016-11-16 | 9.054 | 35,991 | -4,428 | 0.01% | 325,873 |
| 2016-11-15 | 2016-11-11 | 9.325 | 40,419 | -8,858 | 0.01% | 376,916 |
| 2016-11-09 | 2016-11-07 | 9.303 | 49,277 | -4,429 | 0.01% | 458,407 |
| 2016-10-17 | 2016-10-13 | 8.783 | 53,706 | -4,429 | 0.01% | 471,717 |
| 2016-10-14 | 2016-10-12 | 8.693 | 58,135 | +4,429 | 0.01% | 505,368 |
| 2016-09-27 | 2016-09-23 | 9.393 | 53,706 | +4,429 | 0.01% | 504,459 |
| 2016-09-20 | 2016-09-15 | 9.551 | 49,277 | -4,429 | 0.01% | 470,646 |
| 2016-09-08 | 2016-09-06 | 10.022 | 53,706 | +1,558 | 0.01% | 538,259 |
| 2016-09-06 | 2016-09-02 | 9.743 | 52,148 | +4,300 | 0.01% | 508,093 |
| 2016-08-05 | 2016-08-03 | 9.860 | 47,848 | -1,720 | 0.01% | 471,760 |
| 2016-08-01 | 2016-07-28 | 9.394 | 49,568 | -2,580 | 0.01% | 465,665 |
| 2016-06-20 | 2016-06-16 | 7.860 | 52,148 | -4,301 | 0.01% | 409,869 |
| 2016-06-07 | 2016-06-03 | 7.999 | 56,449 | +4,301 | 0.01% | 451,550 |
| 2016-06-06 | 2016-06-02 | 8.441 | 52,148 | -4,301 | 0.01% | 440,185 |
| 2016-06-02 | 2016-05-31 | 8.911 | 56,449 | +2,243 | 0.01% | 503,037 |
| 2016-04-05 | 2016-03-31 | 8.597 | 54,206 | +4,129 | 0.01% | 465,985 |
| 2016-04-01 | 2016-03-30 | 8.718 | 50,077 | -4,129 | 0.01% | 436,553 |
| 2016-03-31 | 2016-03-29 | 8.524 | 54,206 | +4,129 | 0.01% | 462,047 |
| 2016-03-30 | 2016-03-24 | 8.790 | 50,077 | -4,129 | 0.01% | 440,191 |
| 2016-03-24 | 2016-03-22 | 8.451 | 54,206 | +4,129 | 0.01% | 458,109 |
| 2016-03-23 | 2016-03-21 | 8.718 | 50,077 | -3,303 | 0.01% | 436,553 |
| 2016-03-22 | 2016-03-18 | 8.621 | 53,380 | -826 | 0.01% | 460,177 |
| 2016-03-18 | 2016-03-16 | 8.451 | 54,206 | +4,129 | 0.01% | 458,109 |
| 2016-03-17 | 2016-03-15 | 8.766 | 50,077 | -4,129 | 0.01% | 438,978 |
| 2016-01-07 | 2016-01-05 | 8.524 | 54,206 | +4,129 | 0.01% | 462,047 |
| 2015-12-18 | 2015-12-16 | 9.057 | 50,077 | +4,130 | 0.01% | 453,530 |
| 2015-12-02 | 2015-11-30 | 9.275 | 45,947 | -4,130 | 0.01% | 426,140 |
| 2015-12-01 | 2015-11-27 | 8.984 | 50,077 | +4,130 | 0.01% | 449,892 |
| 2015-10-19 | 2015-10-15 | 9.710 | 45,947 | -826 | 0.01% | 446,167 |
| 2015-10-08 | 2015-10-06 | 9.178 | 46,773 | +720 | 0.01% | 429,270 |
| 2015-09-10 | 2015-09-08 | 10.193 | 46,053 | +1,415 | 0.01% | 469,420 |
| 2015-08-18 | 2015-08-14 | 10.693 | 44,638 | -4,003 | 0.01% | 477,301 |
| 2015-07-30 | 2015-07-28 | 9.868 | 48,641 | +4,003 | 0.01% | 480,002 |
| 2015-07-14 | 2015-07-10 | 10.218 | 44,638 | -4,003 | 0.01% | 456,112 |
| 2015-07-08 | 2015-07-06 | 9.818 | 48,641 | +4,003 | 0.01% | 477,572 |
| 2015-06-01 | 2015-05-28 | 10.643 | 44,638 | -4,003 | 0.01% | 475,070 |
| 2015-05-28 | 2015-05-26 | 11.320 | 48,641 | +1,621 | 0.01% | 550,609 |
| 2015-05-19 | 2015-05-15 | 10.932 | 47,020 | -1,548 | 0.01% | 514,031 |
| 2015-05-15 | 2015-05-13 | 10.519 | 48,568 | -3,869 | 0.01% | 510,871 |
| 2015-05-12 | 2015-05-08 | 9.562 | 52,437 | +1,548 | 0.01% | 501,425 |
| 2015-04-15 | 2015-04-13 | 9.873 | 50,889 | -7,739 | 0.01% | 502,405 |
| 2015-04-02 | 2015-03-31 | 9.795 | 58,628 | -7,738 | 0.01% | 574,263 |
| 2015-04-01 | 2015-03-30 | 9.562 | 66,366 | +7,738 | 0.01% | 634,621 |
| 2015-03-30 | 2015-03-26 | 9.718 | 58,628 | -3,869 | 0.01% | 569,718 |
| 2015-03-26 | 2015-03-24 | 9.562 | 62,497 | -3,869 | 0.01% | 597,623 |
| 2015-03-24 | 2015-03-20 | 8.942 | 66,366 | +3,869 | 0.01% | 593,456 |
| 2015-03-13 | 2015-03-11 | 9.149 | 62,497 | +3,869 | 0.01% | 571,780 |
| 2015-03-09 | 2015-03-05 | 9.873 | 58,628 | -3,869 | 0.01% | 578,809 |
| 2015-03-04 | 2015-03-02 | 10.002 | 62,497 | +7,739 | 0.01% | 625,082 |
| 2015-03-02 | 2015-02-26 | 9.821 | 54,758 | +3,869 | 0.01% | 537,772 |
| 2015-02-26 | 2015-02-24 | 10.596 | 50,889 | -3,869 | 0.01% | 539,231 |
| 2015-01-07 | 2015-01-05 | 9.666 | 54,758 | -3,870 | 0.01% | 529,281 |
| 2015-01-02 | 2014-12-29 | 8.787 | 58,628 | -3,869 | 0.01% | 515,170 |
| 2014-12-29 | 2014-12-22 | 8.761 | 62,497 | +3,869 | 0.01% | 547,552 |
| 2014-12-23 | 2014-12-19 | 8.787 | 58,628 | -3,869 | 0.01% | 515,170 |
| 2014-12-22 | 2014-12-18 | 8.710 | 62,497 | +3,869 | 0.01% | 544,322 |
| 2014-12-19 | 2014-12-17 | 9.071 | 58,628 | +542 | 0.01% | 531,837 |
| 2014-12-09 | 2014-12-05 | 9.226 | 58,086 | +3,095 | 0.01% | 535,928 |
| 2014-12-04 | 2014-12-02 | 9.588 | 54,991 | -3,095 | 0.01% | 527,269 |
| 2014-12-03 | 2014-12-01 | 9.562 | 58,086 | +3,095 | 0.01% | 555,444 |
| 2014-12-01 | 2014-11-27 | 9.562 | 54,991 | +2,322 | 0.01% | 525,848 |
| 2014-11-25 | 2014-11-21 | 9.692 | 52,669 | +3,869 | 0.01% | 510,450 |
| 2014-11-21 | 2014-11-19 | 9.924 | 48,800 | +774 | 0.01% | 484,304 |
| 2014-11-19 | 2014-11-17 | 10.183 | 48,026 | -3,869 | 0.01% | 489,034 |
| 2014-11-11 | 2014-11-07 | 9.821 | 51,895 | +3,869 | 0.01% | 509,654 |
| 2014-11-04 | 2014-10-31 | 10.209 | 48,026 | -774 | 0.01% | 490,276 |
| 2014-10-30 | 2014-10-28 | 9.976 | 48,800 | +290 | 0.01% | 486,826 |
| 2014-10-15 | 2014-10-13 | 10.415 | 48,510 | +3,870 | 0.01% | 505,246 |
| 2014-10-14 | 2014-10-10 | 10.596 | 44,640 | +3,869 | 0.01% | 473,015 |
| 2014-10-10 | 2014-10-08 | 11.113 | 40,771 | -3,869 | 0.01% | 453,092 |
| 2014-10-09 | 2014-10-07 | 11.010 | 44,640 | -288 | 0.01% | 491,474 |
| 2014-10-06 | 2014-09-30 | 10.880 | 44,928 | +3,869 | 0.01% | 488,839 |
| 2014-10-03 | 2014-09-29 | 11.191 | 41,059 | +7,738 | 0.01% | 459,476 |
| 2014-09-12 | 2014-09-10 | 12.631 | 33,321 | +13,156 | 0.01% | 420,881 |
| 2014-09-11 | 2014-09-08 | 12.895 | 20,165 | +443 | 0.00% | 260,035 |
| 2014-09-02 | 2014-08-29 | 12.155 | 19,722 | +2,271 | 0.00% | 239,730 |
| 2014-08-20 | 2014-08-18 | 12.155 | 17,451 | +248 | 0.00% | 212,125 |
| 2014-08-18 | 2014-08-14 | 12.155 | 17,203 | -7,568 | 0.00% | 209,110 |
| 2014-08-06 | 2014-08-04 | 11.865 | 24,771 | +7,568 | 0.00% | 293,902 |
| 2014-07-30 | 2014-07-28 | 11.997 | 17,203 | +7,569 | 0.00% | 206,383 |
| 2014-07-28 | 2014-07-24 | 11.838 | 9,634 | +3,784 | 0.00% | 114,051 |
| 2014-07-08 | 2014-07-04 | 12.182 | 5,850 | -757 | 0.00% | 71,264 |
| 2014-07-07 | 2014-07-03 | 12.208 | 6,607 | +341 | 0.00% | 80,660 |
| 2014-06-09 | 2014-06-05 | 11.891 | 6,266 | +303 | 0.00% | 74,510 |
| 2014-05-21 | 2014-05-19 | 13.062 | 5,963 | -3,785 | 0.00% | 77,887 |
| 2014-05-20 | 2014-05-16 | 12.839 | 9,748 | +499 | 0.00% | 125,153 |
| 2014-05-09 | 2014-05-07 | 12.003 | 9,249 | +3,591 | 0.00% | 111,019 |
| 2014-03-17 | 2014-03-13 | 13.897 | 5,658 | +1,436 | 0.00% | 78,630 |
| 2014-03-12 | 2014-03-10 | 13.619 | 4,222 | -3,591 | 0.00% | 57,498 |
| 2014-03-03 | 2014-02-27 | 14.259 | 7,813 | +3,591 | 0.00% | 111,407 |
| 2014-02-24 | 2014-02-20 | 14.649 | 4,222 | +3,591 | 0.00% | 61,849 |
| 2014-02-12 | 2014-02-10 | 15.763 | 631 | -918 | 0.00% | 9,947 |
| 2014-02-11 | 2014-02-07 | 15.429 | 1,549 | +699 | 0.00% | 23,899 |
| 2014-01-29 | 2014-01-27 | 15.596 | 850 | +359 | 0.00% | 13,257 |
| 2014-01-15 | 2014-01-13 | 17.880 | 491 | -55 | 0.00% | 8,779 |
| 2013-12-30 | 2013-12-24 | 19.161 | 546 | -719 | 0.00% | 10,462 |
| 2013-11-11 | 2013-11-07 | 20.108 | 1,265 | +604 | 0.00% | 25,436 |
| 2013-10-17 | 2013-10-15 | 20.915 | 661 | +87 | 0.00% | 13,825 |
| 2013-10-15 | 2013-10-10 | 20.637 | 574 | -678 | 0.00% | 11,846 |
| 2013-10-09 | 2013-10-07 | 20.498 | 1,252 | +359 | 0.00% | 25,663 |
| 2013-10-08 | 2013-10-04 | 20.693 | 893 | +610 | 0.00% | 18,478 |
| 2013-09-12 | 2013-09-10 | 20.758 | 283 | +7 | 0.00% | 5,874 |
| 2013-06-18 | 2013-06-14 | 21.805 | 276 | +9 | 0.00% | 6,018 |
| 2013-06-17 | 2013-06-13 | 21.775 | 267 | -459 | 0.00% | 5,814 |
| 2013-04-25 | 2013-04-23 | 22.512 | 726 | +340 | 0.00% | 16,343 |
| 2013-04-23 | 2013-04-19 | 22.718 | 386 | -340 | 0.00% | 8,769 |
| 2013-02-07 | 2013-02-05 | 23.720 | 726 | -2,036 | 0.00% | 17,221 |
| 2012-11-29 | 2012-11-27 | 20.685 | 2,762 | +2,036 | 0.00% | 57,132 |
| 2012-10-30 | 2012-10-26 | 18.917 | 726 | +340 | 0.00% | 13,734 |
| 2012-10-24 | 2012-10-19 | 18.887 | 386 | -1,358 | 0.00% | 7,291 |
| 2012-10-22 | 2012-10-18 | 18.416 | 1,744 | +1,358 | 0.00% | 32,117 |
| 2012-09-13 | 2012-09-11 | 18.541 | 386 | +9 | 0.00% | 7,157 |
| 2012-08-17 | 2012-08-15 | 17.031 | 377 | -1,987 | 0.00% | 6,421 |
| 2012-08-15 | 2012-08-13 | 16.488 | 2,364 | +1,987 | 0.00% | 38,977 |
| 2012-06-22 | 2012-06-20 | 16.669 | 377 | -1,324 | 0.00% | 6,284 |
| 2012-06-18 | 2012-06-14 | 14.797 | 1,701 | +1,324 | 0.00% | 25,169 |
| 2012-06-04 | 2012-05-31 | 17.152 | 377 | -331 | 0.00% | 6,466 |
| 2012-05-24 | 2012-05-22 | 19.830 | 708 | -496 | 0.00% | 14,039 |
| 2012-05-23 | 2012-05-21 | 19.704 | 1,204 | +319 | 0.00% | 23,724 |
| 2012-04-17 | 2012-04-13 | 19.704 | 885 | -1,277 | 0.00% | 17,438 |
| 2012-04-03 | 2012-03-30 | 18.702 | 2,162 | +1,277 | 0.00% | 40,434 |
| 2012-03-30 | 2012-03-28 | 19.673 | 885 | -287 | 0.00% | 17,411 |
| 2012-01-06 | 2012-01-04 | 17.606 | 1,172 | +30 | 0.00% | 20,634 |
| 2011-12-22 | 2011-12-20 | 17.104 | 1,142 | +255 | 0.00% | 19,533 |
| 2011-11-18 | 2011-11-16 | 19.297 | 887 | -1,277 | 0.00% | 17,117 |
| 2011-11-10 | 2011-11-08 | 17.950 | 2,164 | +287 | 0.00% | 38,844 |
| 2011-11-02 | 2011-10-31 | 18.639 | 1,877 | +32 | 0.00% | 34,986 |
| 2011-10-26 | 2011-10-24 | 17.762 | 1,845 | -638 | 0.00% | 32,771 |
| 2011-10-24 | 2011-10-20 | 16.321 | 2,483 | -19 | 0.00% | 40,526 |
| 2011-10-19 | 2011-10-17 | 16.916 | 2,502 | +638 | 0.00% | 42,325 |
| 2011-10-13 | 2011-10-11 | 16.854 | 1,864 | +128 | 0.00% | 31,415 |
| 2011-10-04 | 2011-09-30 | 16.165 | 1,736 | +192 | 0.00% | 28,062 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,544 | +38 | 0.00% | 29,969 |
| 2011-09-05 | 2011-09-01 | 20.663 | 1,506 | +623 | 0.00% | 31,119 |
| 2011-09-01 | 2011-08-30 | 20.727 | 883 | -4,357 | 0.00% | 18,302 |
| 2011-08-31 | 2011-08-29 | 17.546 | 5,240 | +3,112 | 0.00% | 91,941 |
| 2011-08-18 | 2011-08-16 | 18.060 | 2,128 | -15,559 | 0.00% | 38,432 |
| 2011-08-11 | 2011-08-09 | 17.546 | 17,687 | -1,950 | 0.00% | 310,335 |
| 2011-08-10 | 2011-08-08 | 18.864 | 19,637 | -2,489 | 0.00% | 370,423 |
| 2011-08-09 | 2011-08-05 | 18.799 | 22,126 | +5,601 | 0.00% | 415,952 |
| 2011-08-05 | 2011-08-03 | 19.956 | 16,525 | +15,559 | 0.00% | 329,775 |
| 2011-07-27 | 2011-07-25 | 19.217 | 966 | +622 | 0.00% | 18,564 |
| 2011-07-26 | 2011-07-22 | 19.763 | 344 | -622 | 0.00% | 6,799 |
| 2011-07-22 | 2011-07-20 | 19.378 | 966 | -622 | 0.00% | 18,719 |
| 2011-07-21 | 2011-07-19 | 19.506 | 1,588 | +622 | 0.00% | 30,976 |
| 2011-07-19 | 2011-07-15 | 20.020 | 966 | +622 | 0.00% | 19,340 |
| 2011-07-18 | 2011-07-14 | 20.631 | 344 | -622 | 0.00% | 7,097 |
| 2011-07-07 | 2011-07-05 | 20.599 | 966 | +622 | 0.00% | 19,898 |
| 2011-06-30 | 2011-06-28 | 21.209 | 344 | -2,489 | 0.00% | 7,296 |
| 2011-06-28 | 2011-06-24 | 21.209 | 2,833 | +2,489 | 0.00% | 60,086 |
| 2011-06-27 | 2011-06-23 | 21.499 | 344 | -622 | 0.00% | 7,396 |
| 2011-06-24 | 2011-06-22 | 21.274 | 966 | +622 | 0.00% | 20,550 |
| 2011-06-22 | 2011-06-20 | 20.920 | 344 | -622 | 0.00% | 7,197 |
| 2011-06-20 | 2011-06-16 | 21.306 | 966 | +311 | 0.00% | 20,581 |
| 2011-06-02 | 2011-05-31 | 23.409 | 655 | +17 | 0.00% | 15,333 |
| 2011-05-26 | 2011-05-24 | 20.310 | 638 | -1,213 | 0.00% | 12,958 |
| 2011-05-25 | 2011-05-23 | 19.519 | 1,851 | -3,640 | 0.00% | 36,129 |
| 2011-05-19 | 2011-05-17 | 18.365 | 5,491 | +4,853 | 0.00% | 100,841 |
| 2011-04-06 | 2011-04-01 | 15.628 | 638 | -607 | 0.00% | 9,971 |
| 2011-04-04 | 2011-03-31 | 15.562 | 1,245 | +430 | 0.00% | 19,375 |
| 2010-10-12 | 2010-10-08 | 14.738 | 815 | +304 | 0.00% | 12,012 |
| 2010-09-30 | 2010-09-28 | 14.837 | 511 | -122 | 0.00% | 7,582 |
| 2010-09-27 | 2010-09-22 | 15.727 | 633 | -1,819 | 0.00% | 9,955 |
| 2010-09-24 | 2010-09-21 | 15.068 | 2,452 | +1,819 | 0.00% | 36,946 |
| 2010-09-09 | 2010-09-07 | 15.625 | 633 | +12 | 0.00% | 9,890 |
| 2010-09-03 | 2010-09-01 | 15.557 | 621 | -2,976 | 0.00% | 9,661 |
| 2010-08-24 | 2010-08-20 | 14.449 | 3,597 | +2,976 | 0.00% | 51,972 |
| 2010-08-19 | 2010-08-17 | 14.314 | 621 | +298 | 0.00% | 8,889 |
| 2010-06-03 | 2010-06-01 | 11.871 | 323 | +13 | 0.00% | 3,834 |
| 2010-06-01 | 2010-05-28 | 12.221 | 310 | -571 | 0.00% | 3,789 |
| 2010-05-06 | 2010-05-04 | 12.957 | 881 | +460 | 0.00% | 11,415 |
| 2010-03-30 | 2010-03-26 | 9.840 | 421 | -2,856 | 0.00% | 4,143 |
| 2009-11-24 | 2009-11-20 | 7.704 | 3,277 | +2,856 | 0.00% | 25,246 |
| 2009-11-23 | 2009-11-19 | 7.844 | 421 | -2,856 | 0.00% | 3,302 |
| 2009-11-20 | 2009-11-18 | 7.599 | 3,277 | -2,856 | 0.00% | 24,902 |
| 2009-11-16 | 2009-11-12 | 7.599 | 6,133 | +2,856 | 0.00% | 46,605 |
| 2009-11-10 | 2009-11-06 | 7.529 | 3,277 | -571 | 0.00% | 24,672 |
| 2009-09-10 | 2009-09-08 | 8.126 | 3,848 | +34 | 0.00% | 31,271 |
| 2009-08-27 | 2009-08-25 | 8.444 | 3,814 | -5,661 | 0.00% | 32,207 |
| 2009-07-24 | 2009-07-22 | 6.749 | 9,475 | -518 | 0.00% | 63,942 |
| 2009-06-12 | 2009-06-10 | 6.643 | 9,993 | -5,660 | 0.00% | 66,379 |
| 2009-06-09 | 2009-06-05 | 6.784 | 15,653 | +5,660 | 0.00% | 106,187 |
| 2009-05-27 | 2009-05-25 | 5.649 | 9,993 | +180 | 0.00% | 56,447 |
| 2009-01-08 | 2009-01-06 | 7.556 | 9,813 | +16 | 0.00% | 74,143 |
| 2008-12-03 | 2008-12-01 | 6.080 | 9,797 | +488 | 0.00% | 59,570 |
| 2008-11-20 | 2008-11-18 | 6.224 | 9,309 | +497 | 0.00% | 57,942 |
| 2008-10-24 | 2008-10-22 | 4.965 | 8,812 | -461 | 0.00% | 43,752 |
| 2008-09-29 | 2008-09-25 | 10.038 | 9,273 | +202 | 0.00% | 93,083 |
| 2008-09-11 | 2008-09-09 | 11.537 | 9,071 | +188 | 0.00% | 104,652 |
| 2008-08-21 | 2008-08-19 | 11.978 | 8,883 | +245 | 0.00% | 106,399 |
| 2008-07-31 | 2008-07-29 | 11.831 | 8,638 | -544 | 0.00% | 102,195 |
| 2008-07-14 | 2008-07-10 | 11.427 | 9,182 | -4 | 0.00% | 104,920 |
| 2008-05-27 | 2008-05-23 | 12.382 | 9,186 | +279 | 0.00% | 113,741 |
| 2008-05-09 | 2008-05-07 | 12.492 | 8,907 | -2,722 | 0.00% | 111,268 |
| 2008-05-07 | 2008-05-05 | 13.437 | 11,629 | +500 | 0.00% | 156,261 |
| 2008-04-15 | 2008-04-11 | 12.631 | 11,129 | -2,605 | 0.00% | 140,570 |
| 2008-03-11 | 2008-03-07 | 12.017 | 13,734 | +2,605 | 0.00% | 165,037 |
| 2008-02-29 | 2008-02-27 | 12.593 | 11,129 | +2,605 | 0.00% | 140,142 |
| 2008-02-26 | 2008-02-22 | 12.593 | 8,524 | -64 | 0.00% | 107,339 |
| 2008-02-22 | 2008-02-20 | 12.285 | 8,588 | -2,604 | 0.00% | 105,507 |
| 2008-02-21 | 2008-02-19 | 12.362 | 11,192 | +2,604 | 0.00% | 138,358 |
| 2008-02-20 | 2008-02-18 | 11.863 | 8,588 | -2,604 | 0.00% | 101,880 |
| 2008-02-19 | 2008-02-15 | 12.017 | 11,192 | +2,604 | 0.00% | 134,491 |
| 2008-01-31 | 2008-01-29 | 12.631 | 8,588 | +261 | 0.00% | 108,475 |
| 2007-12-05 | 2007-12-03 | 14.013 | 8,327 | -26 | 0.00% | 116,687 |
| 2007-12-04 | 2007-11-30 | 14.167 | 8,353 | -533 | 0.00% | 118,334 |
| 2007-12-03 | 2007-11-29 | 14.359 | 8,886 | +488 | 0.00% | 127,590 |
| 2007-11-09 | 2007-11-07 | 14.167 | 8,398 | -2,605 | 0.00% | 118,971 |
| 2007-11-05 | 2007-11-01 | 14.013 | 11,003 | +2,605 | 0.00% | 154,186 |
| 2007-09-17 | 2007-09-13 | 14.858 | 8,398 | -5,210 | 0.00% | 124,775 |
| 2007-09-06 | 2007-09-04 | 15.070 | 13,608 | +227 | 0.00% | 205,070 |
| 2007-08-27 | 2007-08-23 | 14.445 | 13,381 | +81 | 0.00% | 193,290 |
| 2007-08-24 | 2007-08-22 | 14.211 | 13,300 | -11 | 0.00% | 189,005 |
| 2007-08-14 | 2007-08-10 | 14.367 | 13,311 | -768 | 0.00% | 191,240 |
| 2007-07-10 | 2007-07-06 | 14.718 | 14,079 | -2,562 | 0.00% | 207,221 |
| 2007-07-03 | 2007-06-28 | 15.031 | 16,641 | +2,562 | 0.00% | 250,127 |
| 2007-06-26 | 2007-06-22 | 15.187 | 14,079 | 0.00% | 213,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy